{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":83483,"rows_kept":83483,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1743292800963,44.43542999,124.53,124.4,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1743292802162,0.05288188,124.48,124.45,0.05343287]
["bitfinex-derivatives","SOLF0:USTF0",1743292802367,0.05288188,124.48,124.4,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1743292802570,5.04647533,124.52,124.43,0.05746505]
["bitfinex-derivatives","SOLF0:USTF0",1743292802869,0.0611449,124.45,124.4,369.3306]
["bitfinex-derivatives","SOLF0:USTF0",1743292803170,5.04647533,124.52,124.4,369.3306]
["bitfinex-derivatives","SOLF0:USTF0",1743292803366,5.04647533,124.52,124.46,8.0377]
["bitfinex-derivatives","SOLF0:USTF0",1743292803367,0.05521994,124.47,124.46,8.0377]
["bitfinex-derivatives","SOLF0:USTF0",1743292803670,8.0346,124.51,124.41,21.99458226]
["bitfinex-derivatives","SOLF0:USTF0",1743292803971,0.05978237,124.47,124.46,8.0377]
["bitfinex-derivatives","SOLF0:USTF0",1743292804164,5.04647533,124.52,124.41,21.99458226]
["bitfinex-derivatives","SOLF0:USTF0",1743292804368,5.04647533,124.52,124.48,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1743292804671,0.05741444,124.51,124.48,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1743292804869,0.05741444,124.51,124.49,8.09502214]
["bitfinex-derivatives","SOLF0:USTF0",1743292805069,5.04647533,124.52,124.41,42.12090937]
["bitfinex-derivatives","SOLF0:USTF0",1743292805375,0.05602499,124.51,124.49,0.05503835]
["bitfinex-derivatives","SOLF0:USTF0",1743292805665,0.05268664,124.51,124.47,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743292805867,5.04880056,124.5,124.41,264.98]
["bitfinex-derivatives","SOLF0:USTF0",1743292806070,5.05217975,124.49,124.48,0.05372721]
["bitfinex-derivatives","SOLF0:USTF0",1743292806267,5.05217975,124.49,124.42,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743292806571,8.0381,124.46,124.42,36.3803]
["bitfinex-derivatives","SOLF0:USTF0",1743292806773,2.0309,124.48,124.44,0.05518831]
["bitfinex-derivatives","SOLF0:USTF0",1743292807070,8.08939314,124.45,124.44,0.05518831]
["bitfinex-derivatives","SOLF0:USTF0",1743292807271,5.10495738,124.45,124.4,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1743292807474,5.05396424,124.44,124.4,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1743292807673,8.0395,124.44,124.4,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1743292807866,8.0395,124.44,124.41,8.0408]
["bitfinex-derivatives","SOLF0:USTF0",1743292808375,8.0395,124.44,124.41,8.09668903]
["bitfinex-derivatives","SOLF0:USTF0",1743292809073,8.0395,124.44,124.41,0.05588903]
["bitfinex-derivatives","SOLF0:USTF0",1743292809575,8.08969314,124.45,124.41,0.05588903]
["bitfinex-derivatives","SOLF0:USTF0",1743292809775,0.05099314,124.45,124.41,0.05588903]
["bitfinex-derivatives","SOLF0:USTF0",1743292809968,8.039,124.44,124.41,0.05588903]
["bitfinex-derivatives","SOLF0:USTF0",1743292810878,8.08959314,124.45,124.41,0.05588903]
["bitfinex-derivatives","SOLF0:USTF0",1743292811481,8.08959314,124.45,124.41,8.09648903]
["bitfinex-derivatives","SOLF0:USTF0",1743292811781,8.039,124.44,124.41,0.05588903]
["bitfinex-derivatives","SOLF0:USTF0",1743292811982,0.05099314,124.45,124.41,0.05588903]
["bitfinex-derivatives","SOLF0:USTF0",1743292812183,0.05099314,124.45,124.41,8.09648903]
["bitfinex-derivatives","SOLF0:USTF0",1743292812483,8.08969314,124.45,124.41,8.09648903]
["bitfinex-derivatives","SOLF0:USTF0",1743292812889,0.05099314,124.45,124.41,0.05588903]
["bitfinex-derivatives","SOLF0:USTF0",1743292813381,8.0396,124.44,124.41,0.05588903]
["bitfinex-derivatives","SOLF0:USTF0",1743292814280,8.0398,124.43,124.41,0.05588903]
["bitfinex-derivatives","SOLF0:USTF0",1743292814482,0.05099314,124.45,124.41,0.05588903]
["bitfinex-derivatives","SOLF0:USTF0",1743292815385,0.05099314,124.45,124.44,8.039]
["bitfinex-derivatives","SOLF0:USTF0",1743292815587,0.05099314,124.45,124.41,0.05588903]
["bitfinex-derivatives","SOLF0:USTF0",1743292816382,0.05099314,124.45,124.43,8.0395]
["bitfinex-derivatives","SOLF0:USTF0",1743292816689,0.05099314,124.45,124.41,0.05588903]
["bitfinex-derivatives","SOLF0:USTF0",1743292816884,8.04,124.43,124.41,0.05588903]
["bitfinex-derivatives","SOLF0:USTF0",1743292817286,8.0394,124.44,124.41,0.05588903]
["bitfinex-derivatives","SOLF0:USTF0",1743292817985,8.0394,124.44,124.41,8.09668903]
["bitfinex-derivatives","SOLF0:USTF0",1743292818188,36.42959314,124.45,124.41,8.09668903]
["bitfinex-derivatives","SOLF0:USTF0",1743292818480,28.39099314,124.45,124.41,0.05588903]
["bitfinex-derivatives","SOLF0:USTF0",1743292819386,8.0393,124.44,124.41,8.09648903]
["bitfinex-derivatives","SOLF0:USTF0",1743292820585,8.08959314,124.45,124.42,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1743292820778,8.08959314,124.45,124.43,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743292820779,0.05099314,124.45,124.43,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743292821886,0.05099314,124.45,124.43,36.3791]
["bitfinex-derivatives","SOLF0:USTF0",1743292822289,0.05099314,124.45,124.41,0.05588903]
["bitfinex-derivatives","SOLF0:USTF0",1743292822678,0.05099314,124.45,124.42,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743292824188,8.0397,124.43,124.42,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743292824384,8.0397,124.43,124.41,0.05588903]
["bitfinex-derivatives","SOLF0:USTF0",1743292824785,8.0393,124.44,124.41,0.05588903]
["bitfinex-derivatives","SOLF0:USTF0",1743292825487,8.08959314,124.45,124.41,8.09658903]
["bitfinex-derivatives","SOLF0:USTF0",1743292825988,8.0391,124.44,124.41,8.09658903]
["bitfinex-derivatives","SOLF0:USTF0",1743292828189,8.0391,124.44,124.41,0.05588903]
["bitfinex-derivatives","SOLF0:USTF0",1743292828690,8.0398,124.43,124.41,0.05588903]
["bitfinex-derivatives","SOLF0:USTF0",1743292828888,0.05099314,124.45,124.41,0.05588903]
["bitfinex-derivatives","SOLF0:USTF0",1743292829291,8.0393,124.44,124.41,0.05588903]
["bitfinex-derivatives","SOLF0:USTF0",1743292830494,8.0398,124.43,124.41,0.05588903]
["bitfinex-derivatives","SOLF0:USTF0",1743292830690,0.05099314,124.45,124.41,0.05588903]
["bitfinex-derivatives","SOLF0:USTF0",1743292831090,8.0394,124.44,124.41,0.05588903]
["bitfinex-derivatives","SOLF0:USTF0",1743292831591,8.0399,124.43,124.41,0.05588903]
["bitfinex-derivatives","SOLF0:USTF0",1743292832695,8.0393,124.44,124.41,8.09668903]
["bitfinex-derivatives","SOLF0:USTF0",1743292833194,8.0393,124.44,124.41,0.05588903]
["bitfinex-derivatives","SOLF0:USTF0",1743292833694,8.0391,124.44,124.41,0.05588903]
["bitfinex-derivatives","SOLF0:USTF0",1743292834295,8.0397,124.43,124.41,0.05588903]
["bitfinex-derivatives","SOLF0:USTF0",1743292834595,0.05099314,124.45,124.41,0.05588903]
["bitfinex-derivatives","SOLF0:USTF0",1743292835194,28.34,124.44,124.41,0.05588903]
["bitfinex-derivatives","SOLF0:USTF0",1743292835388,30.4005,124.44,124.34,21.96516243]
["bitfinex-derivatives","SOLF0:USTF0",1743292835891,5.04222615,124.43,124.31,32.4792]
["bitfinex-derivatives","SOLF0:USTF0",1743292836095,30.4005,124.44,124.31,32.4792]
["bitfinex-derivatives","SOLF0:USTF0",1743292836299,5.04253024,124.43,124.33,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1743292836495,0.05096754,124.39,124.36,0.06037639]
["bitfinex-derivatives","SOLF0:USTF0",1743292836694,8.09326754,124.39,124.31,32.4792]
["bitfinex-derivatives","SOLF0:USTF0",1743292836997,28.34,124.39,124.36,0.05420586]
["bitfinex-derivatives","SOLF0:USTF0",1743292837392,8.0433,124.38,124.36,0.05420586]
["bitfinex-derivatives","SOLF0:USTF0",1743292839499,8.0435,124.37,124.36,0.05420586]
["bitfinex-derivatives","SOLF0:USTF0",1743292850908,36.4033,124.38,124.36,0.05420586]
["bitfinex-derivatives","SOLF0:USTF0",1743292851211,28.36,124.38,124.36,0.05420586]
["bitfinex-derivatives","SOLF0:USTF0",1743292851409,28.42028283,124.39,124.36,0.05420586]
["bitfinex-derivatives","SOLF0:USTF0",1743292851610,8.0429,124.38,124.36,0.05420586]
["bitfinex-derivatives","SOLF0:USTF0",1743292851817,28.42028283,124.39,124.36,0.05420586]
["bitfinex-derivatives","SOLF0:USTF0",1743292852911,8.0435,124.37,124.36,0.05420586]
["bitfinex-derivatives","SOLF0:USTF0",1743292855109,8.0431,124.38,124.36,0.05420586]
["bitfinex-derivatives","SOLF0:USTF0",1743292856626,8.0435,124.37,124.36,0.05420586]
["bitfinex-derivatives","SOLF0:USTF0",1743292860724,0.06028283,124.39,124.36,0.05420586]
["bitfinex-derivatives","SOLF0:USTF0",1743292860725,8.0432,124.38,124.36,0.05420586]
["bitfinex-derivatives","SOLF0:USTF0",1743292860925,0.06028283,124.39,124.36,0.05420586]
["bitfinex-derivatives","SOLF0:USTF0",1743292861225,8.0435,124.37,124.36,0.05420586]
["bitfinex-derivatives","SOLF0:USTF0",1743292864728,36.4035,124.37,124.36,0.05420586]
["bitfinex-derivatives","SOLF0:USTF0",1743292865424,36.4035,124.37,124.36,5.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743292880433,41.46197124,124.37,124.36,5.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743292882126,49.50197124,124.37,124.36,5.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743292883937,44.4435,124.37,124.36,5.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743292884238,49.49870591,124.37,124.36,5.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743292885534,13.09870591,124.37,124.36,5.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743292885742,8.0435,124.37,124.36,5.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743292886238,11.17636457,124.38,124.36,5.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743292887044,144.29093736,124.47,124.38,32.158]
["bitfinex-derivatives","SOLF0:USTF0",1743292887240,144.29093736,124.47,124.46,8.0377]
["bitfinex-derivatives","SOLF0:USTF0",1743292887442,89.98655297,124.55,124.46,8.0377]
["bitfinex-derivatives","SOLF0:USTF0",1743292887443,89.98655297,124.55,124.46,29.92067484]
["bitfinex-derivatives","SOLF0:USTF0",1743292887739,320.73920687,124.5,124.47,1.30067484]
["bitfinex-derivatives","SOLF0:USTF0",1743292887937,279.61510687,124.5,124.47,410.56243195]
["bitfinex-derivatives","SOLF0:USTF0",1743292888135,241.59025316,124.5,124.48,23.26419616]
["bitfinex-derivatives","SOLF0:USTF0",1743292888344,241.59025316,124.5,124.49,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743292888542,0.05204629,124.5,124.49,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743292888941,0.05204629,124.5,124.47,0.05557055]
["bitfinex-derivatives","SOLF0:USTF0",1743292889437,8.0363,124.49,124.47,0.05557055]
["bitfinex-derivatives","SOLF0:USTF0",1743292889641,56.26,124.48,124.47,0.05557055]
["bitfinex-derivatives","SOLF0:USTF0",1743292889837,8.0364,124.48,124.47,0.05557055]
["bitfinex-derivatives","SOLF0:USTF0",1743292890043,323.52980613,124.51,124.47,0.05557055]
["bitfinex-derivatives","SOLF0:USTF0",1743292890239,88.42,124.51,124.48,101.71012779]
["bitfinex-derivatives","SOLF0:USTF0",1743292890438,0.05499567,124.5,124.48,101.71012779]
["bitfinex-derivatives","SOLF0:USTF0",1743292890942,0.05499567,124.5,124.48,130.91012779]
["bitfinex-derivatives","SOLF0:USTF0",1743292891945,0.05499567,124.5,124.49,46.23187626]
["bitfinex-derivatives","SOLF0:USTF0",1743292892441,0.05499567,124.5,124.49,54.27187626]
["bitfinex-derivatives","SOLF0:USTF0",1743292892644,5.04647533,124.52,124.49,419.27187626]
["bitfinex-derivatives","SOLF0:USTF0",1743292892845,5.04647533,124.52,124.5,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1743292893042,5.04647533,124.52,124.51,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743292893645,5.04647533,124.52,124.51,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743292893946,0.0611713,124.53,124.51,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743292894147,16.08,124.6,124.51,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743292894442,8.0298,124.59,124.51,160.37982257]
["bitfinex-derivatives","SOLF0:USTF0",1743292894646,1.16587458,124.61,124.51,160.32399658]
["bitfinex-derivatives","SOLF0:USTF0",1743292895047,8.0306,124.58,124.51,160.32399658]
["bitfinex-derivatives","SOLF0:USTF0",1743292895249,29.38,124.63,124.59,215.75952515]
["bitfinex-derivatives","SOLF0:USTF0",1743292895649,0.05947384,124.62,124.6,0.0535482]
["bitfinex-derivatives","SOLF0:USTF0",1743292895847,0.05947384,124.62,124.59,203.58967335]
["bitfinex-derivatives","SOLF0:USTF0",1743292896347,29.38,124.63,124.57,191.25947335]
["bitfinex-derivatives","SOLF0:USTF0",1743292896947,29.38,124.63,124.57,32.31218669]
["bitfinex-derivatives","SOLF0:USTF0",1743292897446,8.0287,124.6,124.59,4.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743292900952,39.3358,124.6,124.55,54.81953118]
["bitfinex-derivatives","SOLF0:USTF0",1743292901146,2.0379,124.59,124.58,124.10047197]
["bitfinex-derivatives","SOLF0:USTF0",1743292901450,361.0,124.6,124.56,33.67100101]
["bitfinex-derivatives","SOLF0:USTF0",1743292901651,29.34,124.59,124.56,33.67100101]
["bitfinex-derivatives","SOLF0:USTF0",1743292901852,264.88,124.58,124.56,33.67100101]
["bitfinex-derivatives","SOLF0:USTF0",1743292902042,8.0313,124.56,124.55,220.18501484]
["bitfinex-derivatives","SOLF0:USTF0",1743292902248,37.3713,124.56,124.55,220.18501484]
["bitfinex-derivatives","SOLF0:USTF0",1743292902749,45.3913,124.56,124.55,220.18501484]
["bitfinex-derivatives","SOLF0:USTF0",1743292902948,45.3913,124.56,124.55,143.30791484]
["bitfinex-derivatives","SOLF0:USTF0",1743292903252,8.0371,124.47,124.46,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743292903449,29.34,124.52,124.45,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743292903648,0.05268777,124.5,124.45,29.40069383]
["bitfinex-derivatives","SOLF0:USTF0",1743292903949,29.34,124.53,124.45,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743292904153,29.34,124.53,124.42,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1743292904154,0.05439392,124.49,124.46,0.05602714]
["bitfinex-derivatives","SOLF0:USTF0",1743292904550,8.0371,124.47,124.46,0.05602714]
["bitfinex-derivatives","SOLF0:USTF0",1743292906750,8.0371,124.47,124.46,2.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743292908955,0.05439392,124.49,124.46,2.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743292909351,8.0371,124.47,124.46,2.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743292928870,16.0771,124.47,124.46,2.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743292930078,8.0442,124.36,124.35,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1743292930673,8.0428,124.39,124.35,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1743292930876,8.0428,124.39,124.35,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1743292931276,0.05830752,124.38,124.36,0.06038068]
["bitfinex-derivatives","SOLF0:USTF0",1743292931475,0.05830752,124.38,124.37,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743292931679,8.0428,124.39,124.37,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743292932670,8.10076733,124.39,124.37,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743292932873,8.0429,124.38,124.37,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743292933172,0.05796733,124.39,124.36,0.06038068]
["bitfinex-derivatives","SOLF0:USTF0",1743292933577,8.0432,124.38,124.36,0.06038068]
["bitfinex-derivatives","SOLF0:USTF0",1743292934778,8.10046733,124.39,124.36,0.06038068]
["bitfinex-derivatives","SOLF0:USTF0",1743292934970,0.05796733,124.39,124.36,0.06038068]
["bitfinex-derivatives","SOLF0:USTF0",1743292935677,8.043,124.38,124.36,0.06038068]
["bitfinex-derivatives","SOLF0:USTF0",1743292936178,8.10046733,124.39,124.36,0.06038068]
["bitfinex-derivatives","SOLF0:USTF0",1743292936378,0.05796733,124.39,124.36,0.06038068]
["bitfinex-derivatives","SOLF0:USTF0",1743292936979,8.0429,124.38,124.36,0.06038068]
["bitfinex-derivatives","SOLF0:USTF0",1743292938887,8.10046733,124.39,124.36,0.06038068]
["bitfinex-derivatives","SOLF0:USTF0",1743292939083,0.05796733,124.39,124.36,0.06038068]
["bitfinex-derivatives","SOLF0:USTF0",1743292939485,8.10046733,124.39,124.36,0.06038068]
["bitfinex-derivatives","SOLF0:USTF0",1743292940088,8.10046733,124.39,124.36,8.10448068]
["bitfinex-derivatives","SOLF0:USTF0",1743292940486,8.10046733,124.39,124.36,0.06038068]
["bitfinex-derivatives","SOLF0:USTF0",1743292940882,2.6163,124.48,124.36,0.06038068]
["bitfinex-derivatives","SOLF0:USTF0",1743292941090,29.08,124.47,124.4,8.0416]
["bitfinex-derivatives","SOLF0:USTF0",1743292941381,2.6163,124.48,124.4,8.0416]
["bitfinex-derivatives","SOLF0:USTF0",1743292941587,8.04,124.43,124.4,8.0416]
["bitfinex-derivatives","SOLF0:USTF0",1743292942088,8.09586856,124.43,124.4,8.10331082]
["bitfinex-derivatives","SOLF0:USTF0",1743292942791,8.0404,124.42,124.4,8.10331082]
["bitfinex-derivatives","SOLF0:USTF0",1743292942986,0.05586856,124.43,124.4,0.06171082]
["bitfinex-derivatives","SOLF0:USTF0",1743292944086,8.0409,124.41,124.4,0.06171082]
["bitfinex-derivatives","SOLF0:USTF0",1743292952986,8.0409,124.41,124.4,1.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743292955294,37.0009,124.41,124.4,1.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743292958606,8.0409,124.41,124.4,1.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743292984741,8.0474,124.31,124.3,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1743292986640,28.84,124.4,124.3,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1743292986842,28.84,124.4,124.31,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743292987048,28.84,124.4,124.31,36.8871]
["bitfinex-derivatives","SOLF0:USTF0",1743292987644,28.84,124.4,124.31,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743292987847,0.05242917,124.37,124.34,0.05811837]
["bitfinex-derivatives","SOLF0:USTF0",1743292988143,28.89242917,124.37,124.34,0.05811837]
["bitfinex-derivatives","SOLF0:USTF0",1743292988939,8.0448,124.35,124.34,0.05811837]
["bitfinex-derivatives","SOLF0:USTF0",1743292993444,8.0448,124.35,124.34,1.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743292994146,0.05242917,124.37,124.34,1.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743292994349,0.05242917,124.37,124.34,28.86001837]
["bitfinex-derivatives","SOLF0:USTF0",1743292994745,8.0443,124.36,124.34,28.86001837]
["bitfinex-derivatives","SOLF0:USTF0",1743292994946,0.05242917,124.37,124.34,28.86001837]
["bitfinex-derivatives","SOLF0:USTF0",1743292995145,0.05242917,124.37,124.34,1.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743292997248,8.0448,124.35,124.34,1.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743292999446,0.05242917,124.37,124.34,28.96001837]
["bitfinex-derivatives","SOLF0:USTF0",1743292999653,234.44322809,124.43,124.35,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1743292999857,294.61675739,124.44,124.37,8.0435]
["bitfinex-derivatives","SOLF0:USTF0",1743293000049,294.61675739,124.44,124.37,37.0435]
["bitfinex-derivatives","SOLF0:USTF0",1743293000752,8.0413,124.41,124.39,0.05858835]
["bitfinex-derivatives","SOLF0:USTF0",1743293000958,0.05156274,124.42,124.39,0.05858835]
["bitfinex-derivatives","SOLF0:USTF0",1743293001555,8.0416,124.4,124.39,0.05858835]
["bitfinex-derivatives","SOLF0:USTF0",1743293005360,8.0411,124.41,124.39,0.05858835]
["bitfinex-derivatives","SOLF0:USTF0",1743293006456,8.09206274,124.42,124.39,0.05858835]
["bitfinex-derivatives","SOLF0:USTF0",1743293006759,0.05156274,124.42,124.4,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743293006952,0.05156274,124.42,124.4,33.0552]
["bitfinex-derivatives","SOLF0:USTF0",1743293007856,0.05156274,124.42,124.4,41.0968]
["bitfinex-derivatives","SOLF0:USTF0",1743293009152,0.05156274,124.42,124.41,8.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743293009353,0.43675739,124.44,124.41,8.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743293009758,0.43675739,124.44,124.42,8.0403]
["bitfinex-derivatives","SOLF0:USTF0",1743293010553,0.49736011,124.44,124.42,8.0983917]
["bitfinex-derivatives","SOLF0:USTF0",1743293011558,265.18,124.5,124.43,36.9391]
["bitfinex-derivatives","SOLF0:USTF0",1743293011754,265.18,124.5,124.43,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743293012157,265.18,124.5,124.44,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1743293012758,8.09118981,124.48,124.46,0.05627619]
["bitfinex-derivatives","SOLF0:USTF0",1743293013356,8.0371,124.47,124.46,0.05627619]
["bitfinex-derivatives","SOLF0:USTF0",1743293016867,8.0371,124.47,124.46,7.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743293017360,36.9371,124.47,124.46,7.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743293017556,41.1647,124.47,124.46,7.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743293018062,49.2047,124.47,124.46,7.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743293019662,41.1647,124.47,124.46,7.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743293020062,49.2047,124.47,124.46,7.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743293021162,8.0442,124.36,124.35,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1743293021364,28.88,124.4,124.33,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743293021967,28.88,124.4,124.32,2.0091]
["bitfinex-derivatives","SOLF0:USTF0",1743293022363,0.05118598,124.37,124.35,0.05394111]
["bitfinex-derivatives","SOLF0:USTF0",1743293023766,8.0442,124.36,124.35,0.05394111]
["bitfinex-derivatives","SOLF0:USTF0",1743293024261,0.05118598,124.37,124.35,0.05394111]
["bitfinex-derivatives","SOLF0:USTF0",1743293024768,293.96,124.42,124.36,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743293025170,8.0419,124.4,124.36,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743293025763,0.05938933,124.39,124.37,0.05199208]
["bitfinex-derivatives","SOLF0:USTF0",1743293025967,265.08,124.42,124.37,0.05199208]
["bitfinex-derivatives","SOLF0:USTF0",1743293026168,28.92,124.45,124.37,2.18539208]
["bitfinex-derivatives","SOLF0:USTF0",1743293026367,8.0399,124.43,124.37,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1743293026668,298.2469,124.48,124.37,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1743293027068,8.0388,124.45,124.37,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1743293027263,0.05450377,124.44,124.41,0.05239039]
["bitfinex-derivatives","SOLF0:USTF0",1743293027466,8.0401,124.43,124.41,29.01239039]
["bitfinex-derivatives","SOLF0:USTF0",1743293028670,8.09380377,124.44,124.41,29.01239039]
["bitfinex-derivatives","SOLF0:USTF0",1743293028870,0.05450377,124.44,124.41,29.01239039]
["bitfinex-derivatives","SOLF0:USTF0",1743293029072,0.05450377,124.44,124.41,37.05319039]
["bitfinex-derivatives","SOLF0:USTF0",1743293031265,0.05450377,124.44,124.41,29.01239039]
["bitfinex-derivatives","SOLF0:USTF0",1743293031871,0.05450377,124.44,124.43,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1743293032267,0.05450377,124.44,124.41,29.01239039]
["bitfinex-derivatives","SOLF0:USTF0",1743293032471,0.05450377,124.44,124.42,8.0401]
["bitfinex-derivatives","SOLF0:USTF0",1743293032673,0.05450377,124.44,124.41,29.01239039]
["bitfinex-derivatives","SOLF0:USTF0",1743293032874,8.04,124.43,124.41,29.01239039]
["bitfinex-derivatives","SOLF0:USTF0",1743293036072,8.04,124.43,124.41,0.05239039]
["bitfinex-derivatives","SOLF0:USTF0",1743293036272,8.04,124.43,124.41,28.91239039]
["bitfinex-derivatives","SOLF0:USTF0",1743293036871,0.05450377,124.44,124.41,28.91239039]
["bitfinex-derivatives","SOLF0:USTF0",1743293038169,8.0369,124.48,124.42,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1743293039273,8.0371,124.47,124.44,0.05770803]
["bitfinex-derivatives","SOLF0:USTF0",1743293039474,8.0371,124.47,124.44,28.89770803]
["bitfinex-derivatives","SOLF0:USTF0",1743293039979,8.0367,124.48,124.44,36.93630803]
["bitfinex-derivatives","SOLF0:USTF0",1743293040370,28.84,124.51,124.44,36.93630803]
["bitfinex-derivatives","SOLF0:USTF0",1743293040966,8.0367,124.48,124.44,36.93630803]
["bitfinex-derivatives","SOLF0:USTF0",1743293041480,28.84,124.51,124.44,28.89770803]
["bitfinex-derivatives","SOLF0:USTF0",1743293042171,8.0375,124.47,124.44,28.89770803]
["bitfinex-derivatives","SOLF0:USTF0",1743293042372,28.84,124.51,124.44,28.89770803]
["bitfinex-derivatives","SOLF0:USTF0",1743293043073,2.4528,124.53,124.44,36.93640803]
["bitfinex-derivatives","SOLF0:USTF0",1743293043370,8.0368,124.48,124.47,0.06094313]
["bitfinex-derivatives","SOLF0:USTF0",1743293044675,8.0396,124.44,124.41,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743293044980,2.5662,124.48,124.41,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743293045678,2.5662,124.48,124.4,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1743293045879,0.05463957,124.46,124.43,0.05603189]
["bitfinex-derivatives","SOLF0:USTF0",1743293051379,8.039,124.44,124.43,0.05603189]
["bitfinex-derivatives","SOLF0:USTF0",1743293058485,8.0419,124.4,124.36,1.39851709]
["bitfinex-derivatives","SOLF0:USTF0",1743293058682,28.72,124.43,124.33,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1743293058883,28.72,124.43,124.35,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1743293059284,28.72,124.43,124.34,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743293059674,8.0429,124.38,124.37,0.05817484]
["bitfinex-derivatives","SOLF0:USTF0",1743293063386,8.046,124.34,124.26,265.08]
["bitfinex-derivatives","SOLF0:USTF0",1743293063582,28.72,124.4,124.3,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1743293063783,28.72,124.4,124.3,36.7677]
["bitfinex-derivatives","SOLF0:USTF0",1743293064182,28.72,124.4,124.3,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743293064480,28.72,124.4,124.29,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743293064686,0.06081943,124.36,124.34,0.05955894]
["bitfinex-derivatives","SOLF0:USTF0",1743293064988,8.0448,124.35,124.34,0.05955894]
["bitfinex-derivatives","SOLF0:USTF0",1743293065287,8.0472,124.32,124.28,8.049]
["bitfinex-derivatives","SOLF0:USTF0",1743293065480,28.74,124.38,124.28,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743293065882,236.92012809,124.42,124.3,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1743293066082,28.74,124.41,124.3,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1743293066284,8.0452,124.35,124.3,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1743293066481,8.0452,124.35,124.34,0.0590332]
["bitfinex-derivatives","SOLF0:USTF0",1743293066681,8.0452,124.35,124.3,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1743293066882,8.0452,124.35,124.33,0.05299706]
["bitfinex-derivatives","SOLF0:USTF0",1743293067091,8.0455,124.34,124.33,0.05299706]
["bitfinex-derivatives","SOLF0:USTF0",1743293067687,8.0451,124.35,124.33,0.05299706]
["bitfinex-derivatives","SOLF0:USTF0",1743293067987,0.06097625,124.36,124.33,0.05299706]
["bitfinex-derivatives","SOLF0:USTF0",1743293068584,8.0448,124.35,124.33,0.05299706]
["bitfinex-derivatives","SOLF0:USTF0",1743293068982,0.06097625,124.36,124.33,0.05299706]
["bitfinex-derivatives","SOLF0:USTF0",1743293069477,8.0455,124.34,124.33,0.05299706]
["bitfinex-derivatives","SOLF0:USTF0",1743293071886,0.06097625,124.36,124.33,0.05299706]
["bitfinex-derivatives","SOLF0:USTF0",1743293072289,0.06097625,124.36,124.34,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743293072892,0.06097625,124.36,124.34,36.7653]
["bitfinex-derivatives","SOLF0:USTF0",1743293073090,0.06097625,124.36,124.34,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743293073288,0.06097625,124.36,124.35,8.0448]
["bitfinex-derivatives","SOLF0:USTF0",1743293073686,4.7682,124.41,124.34,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743293074188,8.0424,124.39,124.36,8.0438]
["bitfinex-derivatives","SOLF0:USTF0",1743293074392,4.7682,124.41,124.36,8.0438]
["bitfinex-derivatives","SOLF0:USTF0",1743293074690,4.7682,124.41,124.34,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743293074691,8.0447,124.36,124.34,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743293075194,0.05666645,124.36,124.34,28.78042719]
["bitfinex-derivatives","SOLF0:USTF0",1743293075994,0.05666645,124.36,124.34,36.82572719]
["bitfinex-derivatives","SOLF0:USTF0",1743293077395,0.05666645,124.36,124.35,8.0448]
["bitfinex-derivatives","SOLF0:USTF0",1743293079894,265.14,124.42,124.38,8.0428]
["bitfinex-derivatives","SOLF0:USTF0",1743293080093,28.74,124.44,124.38,8.0428]
["bitfinex-derivatives","SOLF0:USTF0",1743293080293,8.0408,124.42,124.38,8.0428]
["bitfinex-derivatives","SOLF0:USTF0",1743293080892,0.05596897,124.41,124.39,0.05314657]
["bitfinex-derivatives","SOLF0:USTF0",1743293081891,0.05596897,124.41,124.4,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743293082394,0.05596897,124.41,124.4,36.7816]
["bitfinex-derivatives","SOLF0:USTF0",1743293082891,8.038,124.46,124.4,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743293083103,8.038,124.46,124.4,33.5691]
["bitfinex-derivatives","SOLF0:USTF0",1743293083287,265.2,124.48,124.44,8.039]
["bitfinex-derivatives","SOLF0:USTF0",1743293083698,8.0367,124.48,124.43,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743293084091,0.05070367,124.47,124.44,0.05343388]
["bitfinex-derivatives","SOLF0:USTF0",1743293084697,0.05070367,124.47,124.45,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1743293084898,0.05070367,124.47,124.46,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743293085401,8.0381,124.46,124.44,28.87343388]
["bitfinex-derivatives","SOLF0:USTF0",1743293086201,8.0384,124.45,124.44,0.05343388]
["bitfinex-derivatives","SOLF0:USTF0",1743293100618,0.05070367,124.47,124.44,28.75343388]
["bitfinex-derivatives","SOLF0:USTF0",1743293101217,0.05070367,124.47,124.45,8.0382]
["bitfinex-derivatives","SOLF0:USTF0",1743293101415,0.05070367,124.47,124.44,28.75343388]
["bitfinex-derivatives","SOLF0:USTF0",1743293101717,0.05070367,124.47,124.44,36.79183388]
["bitfinex-derivatives","SOLF0:USTF0",1743293102113,0.05070367,124.47,124.44,28.75343388]
["bitfinex-derivatives","SOLF0:USTF0",1743293102512,0.05070367,124.47,124.44,0.05343388]
["bitfinex-derivatives","SOLF0:USTF0",1743293103116,8.0384,124.45,124.44,0.05343388]
["bitfinex-derivatives","SOLF0:USTF0",1743293104924,8.0413,124.41,124.39,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743293105118,5.0345,124.47,124.39,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743293105319,8.0407,124.42,124.39,36.7621]
["bitfinex-derivatives","SOLF0:USTF0",1743293105516,8.0407,124.42,124.36,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1743293105718,8.0407,124.42,124.38,8.0425]
["bitfinex-derivatives","SOLF0:USTF0",1743293105912,8.0407,124.42,124.39,28.77955223]
["bitfinex-derivatives","SOLF0:USTF0",1743293106113,0.05858383,124.41,124.39,28.77955223]
["bitfinex-derivatives","SOLF0:USTF0",1743293107022,0.05858383,124.41,124.39,36.82165223]
["bitfinex-derivatives","SOLF0:USTF0",1743293109224,0.05858383,124.41,124.39,8.10165223]
["bitfinex-derivatives","SOLF0:USTF0",1743293109429,0.05858383,124.41,124.4,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743293110224,8.09948383,124.41,124.4,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743293110920,8.0416,124.4,124.39,0.05955223]
["bitfinex-derivatives","SOLF0:USTF0",1743293112828,8.09978383,124.41,124.39,0.05955223]
["bitfinex-derivatives","SOLF0:USTF0",1743293113028,5.0345,124.47,124.39,0.05955223]
["bitfinex-derivatives","SOLF0:USTF0",1743293113325,5.0345,124.47,124.38,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743293113523,8.0393,124.44,124.41,8.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743293113825,8.0393,124.44,124.41,36.7609]
["bitfinex-derivatives","SOLF0:USTF0",1743293114226,8.0399,124.43,124.41,28.7737263]
["bitfinex-derivatives","SOLF0:USTF0",1743293114829,8.0399,124.43,124.41,36.8146263]
["bitfinex-derivatives","SOLF0:USTF0",1743293115220,8.09050922,124.44,124.41,36.8146263]
["bitfinex-derivatives","SOLF0:USTF0",1743293115527,0.05120922,124.44,124.41,28.7737263]
["bitfinex-derivatives","SOLF0:USTF0",1743293115825,8.0403,124.42,124.41,0.0537263]
["bitfinex-derivatives","SOLF0:USTF0",1743293122531,8.0399,124.43,124.41,0.0537263]
["bitfinex-derivatives","SOLF0:USTF0",1743293123531,0.05120922,124.44,124.41,8.0942263]
["bitfinex-derivatives","SOLF0:USTF0",1743293123933,0.05120922,124.44,124.41,0.0537263]
["bitfinex-derivatives","SOLF0:USTF0",1743293124933,8.0403,124.42,124.41,0.0537263]
["bitfinex-derivatives","SOLF0:USTF0",1743293140247,8.0403,124.42,124.41,2.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743293165472,12.9735,124.42,124.41,2.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743293165865,21.0135,124.42,124.41,2.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743293166569,12.9735,124.42,124.41,2.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743293167764,10.6103,124.42,124.41,2.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743293170162,18.6503,124.42,124.41,2.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743293170671,39.1103,124.42,124.41,2.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743293172271,47.1503,124.42,124.41,2.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743293176677,258.56322809,124.41,124.25,37.6359882]
["bitfinex-derivatives","SOLF0:USTF0",1743293176871,260.94692809,124.41,124.26,33.457]
["bitfinex-derivatives","SOLF0:USTF0",1743293177273,8.0482,124.3,124.26,33.457]
["bitfinex-derivatives","SOLF0:USTF0",1743293177874,0.05543608,124.29,124.27,0.05286489]
["bitfinex-derivatives","SOLF0:USTF0",1743293180572,0.05543608,124.29,124.27,8.10266489]
["bitfinex-derivatives","SOLF0:USTF0",1743293181077,28.54,124.34,124.27,8.09286489]
["bitfinex-derivatives","SOLF0:USTF0",1743293181380,8.0472,124.32,124.28,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1743293181581,28.54,124.36,124.29,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743293181781,8.0477,124.31,124.29,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743293182182,8.10819155,124.31,124.29,28.60104995]
["bitfinex-derivatives","SOLF0:USTF0",1743293184083,8.10819155,124.31,124.29,36.64964995]
["bitfinex-derivatives","SOLF0:USTF0",1743293184284,0.06049155,124.31,124.29,36.64964995]
["bitfinex-derivatives","SOLF0:USTF0",1743293185577,0.06049155,124.31,124.23,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743293185886,28.5,124.32,124.23,33.5137]
["bitfinex-derivatives","SOLF0:USTF0",1743293186482,28.64,124.34,124.23,33.5137]
["bitfinex-derivatives","SOLF0:USTF0",1743293186784,0.05466343,124.3,124.27,0.05486212]
["bitfinex-derivatives","SOLF0:USTF0",1743293187186,8.049,124.29,124.27,0.05486212]
["bitfinex-derivatives","SOLF0:USTF0",1743293188589,0.05466343,124.3,124.27,0.05486212]
["bitfinex-derivatives","SOLF0:USTF0",1743293189789,0.05466343,124.3,124.27,8.10476212]
["bitfinex-derivatives","SOLF0:USTF0",1743293189992,0.05466343,124.3,124.27,0.05486212]
["bitfinex-derivatives","SOLF0:USTF0",1743293190190,8.10316343,124.3,124.27,0.05486212]
["bitfinex-derivatives","SOLF0:USTF0",1743293190690,8.0487,124.29,124.27,0.05486212]
["bitfinex-derivatives","SOLF0:USTF0",1743293191090,0.05466343,124.3,124.27,0.05486212]
["bitfinex-derivatives","SOLF0:USTF0",1743293191790,0.05466343,124.3,124.28,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743293191791,8.10306343,124.3,124.28,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743293191992,0.05466343,124.3,124.28,33.5142]
["bitfinex-derivatives","SOLF0:USTF0",1743293192491,8.0487,124.29,124.28,33.5142]
["bitfinex-derivatives","SOLF0:USTF0",1743293196388,0.05466343,124.3,124.28,33.5142]
["bitfinex-derivatives","SOLF0:USTF0",1743293197993,0.05466343,124.3,124.28,41.5635]
["bitfinex-derivatives","SOLF0:USTF0",1743293198494,293.76,124.37,124.29,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1743293199593,0.05941416,124.34,124.32,0.05117328]
["bitfinex-derivatives","SOLF0:USTF0",1743293199796,8.0467,124.33,124.32,0.05117328]
["bitfinex-derivatives","SOLF0:USTF0",1743293212596,8.0467,124.33,124.32,7.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743293223806,16.0867,124.33,124.32,7.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743293231217,44.5667,124.33,124.32,7.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743293231419,44.5867,124.33,124.32,7.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743293234124,310.0067,124.33,124.32,7.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743293239328,334.1267,124.33,124.32,7.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743293242637,335.60566392,124.33,124.32,7.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743293242931,334.1267,124.33,124.32,7.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743293243121,335.60566392,124.33,124.32,7.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743293243322,334.1267,124.33,124.32,7.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743293244329,309.9867,124.33,124.32,7.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743293244923,281.5067,124.33,124.32,7.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743293245129,309.9867,124.33,124.32,7.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743293246531,301.9467,124.33,124.32,7.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743293248332,309.9867,124.33,124.32,7.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743293250433,301.9467,124.33,124.32,7.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743293261854,326.06433426,124.33,124.32,7.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743293264245,394.40838514,124.33,124.32,7.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743293264451,402.44838514,124.33,124.32,7.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743293266255,515.66870956,124.33,124.32,7.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743293268951,555.71009266,124.33,124.32,7.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743293269259,8.0552,124.19,124.18,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1743293272762,0.05688276,124.2,124.18,13.0856]
["bitfinex-derivatives","SOLF0:USTF0",1743293274363,8.11178276,124.2,124.18,13.0856]
["bitfinex-derivatives","SOLF0:USTF0",1743293275661,8.11178276,124.2,124.18,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1743293276966,8.0552,124.19,124.18,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1743293277166,8.0552,124.19,124.18,13.0856]
["bitfinex-derivatives","SOLF0:USTF0",1743293278657,0.05688276,124.2,124.18,13.0856]
["bitfinex-derivatives","SOLF0:USTF0",1743293278658,8.11168276,124.2,124.18,13.0856]
["bitfinex-derivatives","SOLF0:USTF0",1743293278862,0.05688276,124.2,124.18,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1743293279162,0.05688276,124.2,124.18,33.4856]
["bitfinex-derivatives","SOLF0:USTF0",1743293279464,265.5,124.25,124.18,41.5456]
["bitfinex-derivatives","SOLF0:USTF0",1743293279664,265.5,124.25,124.18,33.4856]
["bitfinex-derivatives","SOLF0:USTF0",1743293279969,265.54,124.29,124.18,33.4856]
["bitfinex-derivatives","SOLF0:USTF0",1743293280169,28.46,124.28,124.18,33.4856]
["bitfinex-derivatives","SOLF0:USTF0",1743293280367,8.0527,124.23,124.18,33.4856]
["bitfinex-derivatives","SOLF0:USTF0",1743293280568,0.06054654,124.24,124.22,0.06053565]
["bitfinex-derivatives","SOLF0:USTF0",1743293280764,0.06054654,124.24,124.21,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743293280964,8.0526,124.23,124.22,0.05945025]
["bitfinex-derivatives","SOLF0:USTF0",1743293285170,265.54,124.29,124.22,36.55945025]
["bitfinex-derivatives","SOLF0:USTF0",1743293285374,265.54,124.29,124.22,28.51945025]
["bitfinex-derivatives","SOLF0:USTF0",1743293285671,8.0513,124.25,124.22,28.51945025]
["bitfinex-derivatives","SOLF0:USTF0",1743293285861,8.0513,124.25,124.23,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1743293286174,8.0513,124.25,124.23,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1743293286470,8.0513,124.25,124.23,12.8288]
["bitfinex-derivatives","SOLF0:USTF0",1743293286769,8.0513,124.25,124.23,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1743293287065,265.54,124.29,124.23,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1743293287461,265.54,124.29,124.25,0.05460064]
["bitfinex-derivatives","SOLF0:USTF0",1743293287862,8.0507,124.26,124.25,0.05460064]
["bitfinex-derivatives","SOLF0:USTF0",1743293288669,8.0504,124.27,124.25,0.05460064]
["bitfinex-derivatives","SOLF0:USTF0",1743293288871,265.54,124.29,124.25,0.05460064]
["bitfinex-derivatives","SOLF0:USTF0",1743293289068,28.46,124.32,124.25,0.05460064]
["bitfinex-derivatives","SOLF0:USTF0",1743293289267,28.46,124.32,124.23,33.2488]
["bitfinex-derivatives","SOLF0:USTF0",1743293289569,28.46,124.32,124.27,0.05789773]
["bitfinex-derivatives","SOLF0:USTF0",1743293289769,8.0494,124.28,124.27,0.05789773]
["bitfinex-derivatives","SOLF0:USTF0",1743293300281,1.60862221,124.33,124.27,8.09789773]
["bitfinex-derivatives","SOLF0:USTF0",1743293300476,265.5,124.35,124.28,12.7552]
["bitfinex-derivatives","SOLF0:USTF0",1743293300681,265.5,124.35,124.29,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743293300980,265.5,124.35,124.3,0.05598432]
["bitfinex-derivatives","SOLF0:USTF0",1743293301186,8.0471,124.32,124.3,0.05598432]
["bitfinex-derivatives","SOLF0:USTF0",1743293301580,44.77846313,124.37,124.3,16.14368432]
["bitfinex-derivatives","SOLF0:USTF0",1743293301780,44.77846313,124.37,124.3,8.10368432]
["bitfinex-derivatives","SOLF0:USTF0",1743293301975,44.77846313,124.37,124.3,0.05598432]
["bitfinex-derivatives","SOLF0:USTF0",1743293302180,8.0463,124.33,124.3,0.05598432]
["bitfinex-derivatives","SOLF0:USTF0",1743293303183,44.77846313,124.37,124.3,8.09598432]
["bitfinex-derivatives","SOLF0:USTF0",1743293303380,44.77846313,124.37,124.3,0.05598432]
["bitfinex-derivatives","SOLF0:USTF0",1743293303882,8.0459,124.34,124.3,8.10368432]
["bitfinex-derivatives","SOLF0:USTF0",1743293304582,8.0459,124.34,124.3,0.05598432]
["bitfinex-derivatives","SOLF0:USTF0",1743293306782,44.77846313,124.37,124.3,8.09598432]
["bitfinex-derivatives","SOLF0:USTF0",1743293306980,44.77846313,124.37,124.3,0.05598432]
["bitfinex-derivatives","SOLF0:USTF0",1743293307374,8.0442,124.36,124.32,8.0464]
["bitfinex-derivatives","SOLF0:USTF0",1743293307575,8.0442,124.36,124.33,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743293307779,8.0442,124.36,124.33,36.53865515]
["bitfinex-derivatives","SOLF0:USTF0",1743293308081,52.82226313,124.37,124.33,44.58475515]
["bitfinex-derivatives","SOLF0:USTF0",1743293308283,52.82226313,124.37,124.33,36.54475515]
["bitfinex-derivatives","SOLF0:USTF0",1743293310386,44.77846313,124.37,124.33,36.53865515]
["bitfinex-derivatives","SOLF0:USTF0",1743293311486,11.19461578,124.43,124.33,36.53865515]
["bitfinex-derivatives","SOLF0:USTF0",1743293311783,11.19461578,124.43,124.37,0.05478207]
["bitfinex-derivatives","SOLF0:USTF0",1743293311982,11.19461578,124.43,124.37,28.49478207]
["bitfinex-derivatives","SOLF0:USTF0",1743293312388,8.0429,124.38,124.37,28.49478207]
["bitfinex-derivatives","SOLF0:USTF0",1743293315585,30.9016,124.46,124.37,36.53478207]
["bitfinex-derivatives","SOLF0:USTF0",1743293315783,2.4616,124.46,124.37,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743293316086,2.4616,124.46,124.4,0.05323335]
["bitfinex-derivatives","SOLF0:USTF0",1743293316287,2.4616,124.46,124.4,28.49323335]
["bitfinex-derivatives","SOLF0:USTF0",1743293316591,8.0409,124.41,124.4,0.05323335]
["bitfinex-derivatives","SOLF0:USTF0",1743293316785,8.0409,124.41,124.4,28.49323335]
["bitfinex-derivatives","SOLF0:USTF0",1743293317390,2.4616,124.46,124.4,28.49323335]
["bitfinex-derivatives","SOLF0:USTF0",1743293317886,8.0394,124.44,124.4,36.53443335]
["bitfinex-derivatives","SOLF0:USTF0",1743293318291,2.4616,124.46,124.4,28.49323335]
["bitfinex-derivatives","SOLF0:USTF0",1743293318605,8.0387,124.45,124.41,8.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743293320089,2.4616,124.46,124.4,36.53453335]
["bitfinex-derivatives","SOLF0:USTF0",1743293320290,2.4616,124.46,124.4,28.49323335]
["bitfinex-derivatives","SOLF0:USTF0",1743293320790,8.04,124.43,124.4,28.49323335]
["bitfinex-derivatives","SOLF0:USTF0",1743293323091,8.04,124.43,124.4,36.53463335]
["bitfinex-derivatives","SOLF0:USTF0",1743293323292,8.0393,124.44,124.4,28.49323335]
["bitfinex-derivatives","SOLF0:USTF0",1743293323594,8.0393,124.44,124.41,8.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743293323893,8.0398,124.43,124.4,28.49323335]
["bitfinex-derivatives","SOLF0:USTF0",1743293324304,8.0398,124.43,124.4,36.53443335]
["bitfinex-derivatives","SOLF0:USTF0",1743293326896,8.0398,124.43,124.41,8.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743293327293,8.0393,124.44,124.41,8.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743293327493,2.4616,124.46,124.41,8.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743293328101,8.0393,124.44,124.41,8.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743293328289,2.4616,124.46,124.4,36.53453335]
["bitfinex-derivatives","SOLF0:USTF0",1743293328494,8.0397,124.43,124.4,36.53453335]
["bitfinex-derivatives","SOLF0:USTF0",1743293329408,8.0397,124.43,124.41,8.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743293329702,2.4616,124.46,124.4,28.49323335]
["bitfinex-derivatives","SOLF0:USTF0",1743293330097,265.22,124.53,124.4,28.49323335]
["bitfinex-derivatives","SOLF0:USTF0",1743293330297,8.0368,124.48,124.4,28.49323335]
["bitfinex-derivatives","SOLF0:USTF0",1743293330604,4.9523,124.52,124.45,0.05587875]
["bitfinex-derivatives","SOLF0:USTF0",1743293330808,4.9523,124.52,124.46,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743293331104,8.0371,124.47,124.46,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743293332096,8.0367,124.48,124.46,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743293332505,4.9523,124.52,124.46,28.47632098]
["bitfinex-derivatives","SOLF0:USTF0",1743293333407,8.0369,124.48,124.46,28.47632098]
["bitfinex-derivatives","SOLF0:USTF0",1743293333704,4.9523,124.52,124.46,28.47632098]
["bitfinex-derivatives","SOLF0:USTF0",1743293334605,8.0371,124.47,124.46,28.47632098]
["bitfinex-derivatives","SOLF0:USTF0",1743293336706,8.0371,124.47,124.46,0.05632098]
["bitfinex-derivatives","SOLF0:USTF0",1743293345711,8.0368,124.48,124.46,0.05632098]
["bitfinex-derivatives","SOLF0:USTF0",1743293346010,8.0368,124.48,124.47,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743293348011,8.0361,124.49,124.47,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743293348812,8.0361,124.49,124.47,36.457]
["bitfinex-derivatives","SOLF0:USTF0",1743293349814,8.0348,124.51,124.48,8.0363]
["bitfinex-derivatives","SOLF0:USTF0",1743293350007,4.9523,124.52,124.47,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743293350212,4.9523,124.52,124.48,0.05621739]
["bitfinex-derivatives","SOLF0:USTF0",1743293350510,10.5806,124.52,124.48,0.05621739]
["bitfinex-derivatives","SOLF0:USTF0",1743293350911,10.5806,124.52,124.49,8.0354]
["bitfinex-derivatives","SOLF0:USTF0",1743293351112,10.5806,124.52,124.5,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743293351508,8.0345,124.51,124.5,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743293352408,2.5465,124.52,124.5,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743293352608,2.5465,124.52,124.5,36.435]
["bitfinex-derivatives","SOLF0:USTF0",1743293352809,2.3475,124.56,124.5,36.435]
["bitfinex-derivatives","SOLF0:USTF0",1743293353209,8.0335,124.53,124.52,0.0516578]
["bitfinex-derivatives","SOLF0:USTF0",1743293353611,8.032,124.55,124.52,0.0516578]
["bitfinex-derivatives","SOLF0:USTF0",1743293353813,2.3475,124.56,124.53,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743293354211,10.3791,124.56,124.53,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743293354415,44.77846313,124.62,124.53,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743293354615,5.1012,124.61,124.53,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743293354815,8.0297,124.59,124.56,0.05851158]
["bitfinex-derivatives","SOLF0:USTF0",1743293355015,8.0297,124.59,124.57,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743293355412,8.029,124.6,124.57,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743293355612,5.1012,124.61,124.57,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743293355811,8.0295,124.59,124.57,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743293356019,5.1012,124.61,124.57,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743293357313,13.1296,124.61,124.57,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743293357513,44.77846313,124.62,124.57,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743293358116,2.4113,124.65,124.59,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1743293358416,2.4113,124.65,124.6,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743293358619,8.0268,124.63,124.61,0.06083233]
["bitfinex-derivatives","SOLF0:USTF0",1743293358819,2.4113,124.65,124.61,0.06083233]
["bitfinex-derivatives","SOLF0:USTF0",1743293359318,8.0264,124.64,124.61,0.06083233]
["bitfinex-derivatives","SOLF0:USTF0",1743293359913,8.0268,124.63,124.61,0.06083233]
["bitfinex-derivatives","SOLF0:USTF0",1743293360316,2.4113,124.65,124.61,0.06083233]
["bitfinex-derivatives","SOLF0:USTF0",1743293361019,264.92,124.71,124.61,8.08883233]
["bitfinex-derivatives","SOLF0:USTF0",1743293361211,4.9368,124.7,124.6,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743293361416,4.9368,124.7,124.65,0.05432851]
["bitfinex-derivatives","SOLF0:USTF0",1743293361617,2.3934,124.7,124.66,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743293362219,8.0236,124.68,124.66,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743293363014,8.0231,124.69,124.66,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743293363418,2.438,124.74,124.66,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743293363718,2.5434,124.75,124.66,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743293363913,2.5434,124.75,124.69,0.0582807]
["bitfinex-derivatives","SOLF0:USTF0",1743293364117,2.5434,124.75,124.7,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743293365317,2.438,124.79,124.7,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743293365519,5.0219,124.79,124.7,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743293365715,8.0184,124.77,124.73,0.0596076]
["bitfinex-derivatives","SOLF0:USTF0",1743293365919,5.0219,124.79,124.74,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743293366822,2.5839,124.79,124.74,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743293368618,8.0184,124.76,124.74,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743293369523,8.0191,124.75,124.73,0.0596076]
["bitfinex-derivatives","SOLF0:USTF0",1743293369715,2.5839,124.79,124.73,28.4196076]
["bitfinex-derivatives","SOLF0:USTF0",1743293369919,2.5839,124.79,124.73,0.0596076]
["bitfinex-derivatives","SOLF0:USTF0",1743293370115,8.0203,124.73,124.72,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743293370322,28.38,124.78,124.7,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743293370723,2.4282,124.77,124.7,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743293371319,8.07321937,124.75,124.72,0.05760012]
["bitfinex-derivatives","SOLF0:USTF0",1743293371523,0.05381937,124.75,124.73,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743293372326,8.07301937,124.75,124.73,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743293372719,0.05381937,124.75,124.73,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743293374932,2.4282,124.82,124.73,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1743293375129,2.4282,124.82,124.73,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743293375331,8.0164,124.8,124.75,8.0188]
["bitfinex-derivatives","SOLF0:USTF0",1743293375625,8.0164,124.8,124.76,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743293376020,8.0164,124.8,124.77,0.05230413]
["bitfinex-derivatives","SOLF0:USTF0",1743293376829,8.0165,124.79,124.77,0.05230413]
["bitfinex-derivatives","SOLF0:USTF0",1743293379128,31.7482,124.82,124.68,629.68]
["bitfinex-derivatives","SOLF0:USTF0",1743293379327,2.4968,124.78,124.7,8.022]
["bitfinex-derivatives","SOLF0:USTF0",1743293379728,2.4968,124.78,124.69,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743293379924,2.4968,124.78,124.72,8.0208]
["bitfinex-derivatives","SOLF0:USTF0",1743293380128,2.4968,124.78,124.73,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743293380432,8.08053659,124.76,124.74,0.05811646]
["bitfinex-derivatives","SOLF0:USTF0",1743293381328,8.019,124.75,124.74,0.05811646]
["bitfinex-derivatives","SOLF0:USTF0",1743293383232,0.06163659,124.76,124.74,0.05811646]
["bitfinex-derivatives","SOLF0:USTF0",1743293383631,0.06163659,124.76,124.74,29.37811646]
["bitfinex-derivatives","SOLF0:USTF0",1743293384238,8.019,124.75,124.74,29.37811646]
["bitfinex-derivatives","SOLF0:USTF0",1743293384438,8.019,124.75,124.74,0.05811646]
["bitfinex-derivatives","SOLF0:USTF0",1743293384841,8.08023659,124.76,124.74,0.05811646]
["bitfinex-derivatives","SOLF0:USTF0",1743293385742,8.019,124.75,124.74,0.05811646]
["bitfinex-derivatives","SOLF0:USTF0",1743293390440,0.06163659,124.76,124.68,629.68]
["bitfinex-derivatives","SOLF0:USTF0",1743293390645,29.34163659,124.76,124.69,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743293390841,29.28,124.76,124.62,264.4]
["bitfinex-derivatives","SOLF0:USTF0",1743293391041,2.5487,124.75,124.63,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743293391346,2.5487,124.75,124.65,8.0249]
["bitfinex-derivatives","SOLF0:USTF0",1743293391542,8.0219,124.71,124.66,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743293391740,8.07264263,124.71,124.69,0.0576649]
["bitfinex-derivatives","SOLF0:USTF0",1743293391940,8.0219,124.71,124.67,37.3241]
["bitfinex-derivatives","SOLF0:USTF0",1743293392143,8.0224,124.7,124.69,0.05893071]
["bitfinex-derivatives","SOLF0:USTF0",1743293393346,8.0233,124.69,124.66,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743293394041,8.0233,124.69,124.66,37.3248]
["bitfinex-derivatives","SOLF0:USTF0",1743293394348,8.07802802,124.69,124.66,37.38176158]
["bitfinex-derivatives","SOLF0:USTF0",1743293394550,0.05472802,124.69,124.67,8.0238]
["bitfinex-derivatives","SOLF0:USTF0",1743293394741,0.05472802,124.69,124.66,29.35696158]
["bitfinex-derivatives","SOLF0:USTF0",1743293395346,0.05472802,124.69,124.67,8.0236]
["bitfinex-derivatives","SOLF0:USTF0",1743293395546,0.05472802,124.69,124.66,29.35696158]
["bitfinex-derivatives","SOLF0:USTF0",1743293396352,8.07802802,124.69,124.66,37.38136158]
["bitfinex-derivatives","SOLF0:USTF0",1743293397050,0.05472802,124.69,124.66,37.38136158]
["bitfinex-derivatives","SOLF0:USTF0",1743293397244,0.05472802,124.69,124.66,29.35696158]
["bitfinex-derivatives","SOLF0:USTF0",1743293398253,0.05472802,124.69,124.66,37.38166158]
["bitfinex-derivatives","SOLF0:USTF0",1743293398550,8.07762802,124.69,124.66,37.38166158]
["bitfinex-derivatives","SOLF0:USTF0",1743293399461,0.05472802,124.69,124.66,29.35696158]
["bitfinex-derivatives","SOLF0:USTF0",1743293400762,8.0242,124.67,124.66,29.35696158]
["bitfinex-derivatives","SOLF0:USTF0",1743293401158,8.0242,124.67,124.66,0.05696158]
["bitfinex-derivatives","SOLF0:USTF0",1743293406065,0.05472802,124.69,124.62,272.4271]
["bitfinex-derivatives","SOLF0:USTF0",1743293406365,29.28,124.72,124.62,272.4271]
["bitfinex-derivatives","SOLF0:USTF0",1743293406366,2.374,124.68,124.63,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743293406769,8.0252,124.66,124.63,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743293407167,8.0255,124.65,124.62,264.4]
["bitfinex-derivatives","SOLF0:USTF0",1743293407366,0.05091585,124.66,124.63,0.05107048]
["bitfinex-derivatives","SOLF0:USTF0",1743293408261,8.0261,124.64,124.63,0.05107048]
["bitfinex-derivatives","SOLF0:USTF0",1743293410276,8.0278,124.62,124.6,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743293410462,2.374,124.68,124.6,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743293410665,2.374,124.68,124.56,264.52]
["bitfinex-derivatives","SOLF0:USTF0",1743293410865,8.0291,124.6,124.57,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743293411475,8.08009291,124.6,124.57,29.38182787]
["bitfinex-derivatives","SOLF0:USTF0",1743293411974,8.0294,124.59,124.57,0.06182787]
["bitfinex-derivatives","SOLF0:USTF0",1743293412170,8.0294,124.59,124.58,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743293413377,8.07989291,124.6,124.58,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743293413574,8.07989291,124.6,124.57,29.36182787]
["bitfinex-derivatives","SOLF0:USTF0",1743293413980,0.05099291,124.6,124.57,29.36182787]
["bitfinex-derivatives","SOLF0:USTF0",1743293416375,0.05099291,124.6,124.57,37.39232787]
["bitfinex-derivatives","SOLF0:USTF0",1743293417382,0.05099291,124.6,124.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1743293417570,0.05099291,124.6,124.57,29.36182787]
["bitfinex-derivatives","SOLF0:USTF0",1743293417776,8.07999291,124.6,124.57,29.36182787]
["bitfinex-derivatives","SOLF0:USTF0",1743293417976,0.05099291,124.6,124.57,29.36182787]
["bitfinex-derivatives","SOLF0:USTF0",1743293419183,8.07999291,124.6,124.57,29.36182787]
["bitfinex-derivatives","SOLF0:USTF0",1743293420082,0.05099291,124.6,124.57,0.06182787]
["bitfinex-derivatives","SOLF0:USTF0",1743293420287,0.05099291,124.6,124.54,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743293420584,8.0305,124.58,124.54,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743293421178,8.0306,124.57,124.54,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743293421379,8.08732689,124.57,124.55,0.06064881]
["bitfinex-derivatives","SOLF0:USTF0",1743293422286,8.0313,124.56,124.55,0.06064881]
["bitfinex-derivatives","SOLF0:USTF0",1743293423175,0.05672689,124.57,124.53,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743293424285,0.05672689,124.57,124.54,0.05663523]
["bitfinex-derivatives","SOLF0:USTF0",1743293427889,8.0319,124.55,124.54,0.05663523]
["bitfinex-derivatives","SOLF0:USTF0",1743293430185,8.0335,124.53,124.51,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743293430383,29.22,124.56,124.49,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743293430788,8.0351,124.5,124.46,8.0377]
["bitfinex-derivatives","SOLF0:USTF0",1743293431187,8.0351,124.5,124.47,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743293431387,0.05998133,124.49,124.47,29.27798764]
["bitfinex-derivatives","SOLF0:USTF0",1743293432189,0.05998133,124.49,124.47,37.31498764]
["bitfinex-derivatives","SOLF0:USTF0",1743293434291,0.05998133,124.49,124.47,8.09498764]
["bitfinex-derivatives","SOLF0:USTF0",1743293434494,8.09578133,124.49,124.48,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743293435281,0.05998133,124.49,124.48,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743293435890,8.09578133,124.49,124.48,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743293437086,8.0364,124.48,124.47,0.05798764]
["bitfinex-derivatives","SOLF0:USTF0",1743293437281,8.0364,124.48,124.47,29.19798764]
["bitfinex-derivatives","SOLF0:USTF0",1743293437589,8.0364,124.48,124.47,0.05798764]
["bitfinex-derivatives","SOLF0:USTF0",1743293438382,8.0383,124.46,124.44,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743293439291,15.74841628,124.52,124.44,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743293439489,0.05757781,124.46,124.44,29.2208709]
["bitfinex-derivatives","SOLF0:USTF0",1743293439684,0.05432254,124.46,124.44,37.1985]
["bitfinex-derivatives","SOLF0:USTF0",1743293439987,0.05432254,124.46,124.44,37.25563174]
["bitfinex-derivatives","SOLF0:USTF0",1743293442995,0.05432254,124.46,124.44,44.11733728]
["bitfinex-derivatives","SOLF0:USTF0",1743293446398,0.05432254,124.46,124.44,36.07883728]
["bitfinex-derivatives","SOLF0:USTF0",1743293450803,0.05432254,124.46,124.45,8.0384]
["bitfinex-derivatives","SOLF0:USTF0",1743293458607,0.05432254,124.46,124.44,36.07883728]
["bitfinex-derivatives","SOLF0:USTF0",1743293458803,8.09252254,124.46,124.44,36.07883728]
["bitfinex-derivatives","SOLF0:USTF0",1743293459406,0.05432254,124.46,124.44,36.07883728]
["bitfinex-derivatives","SOLF0:USTF0",1743293459611,8.0384,124.45,124.44,28.99713174]
["bitfinex-derivatives","SOLF0:USTF0",1743293459912,0.05432254,124.46,124.44,28.99713174]
["bitfinex-derivatives","SOLF0:USTF0",1743293460411,8.09232254,124.46,124.44,28.99713174]
["bitfinex-derivatives","SOLF0:USTF0",1743293460611,0.05432254,124.46,124.44,28.99713174]
["bitfinex-derivatives","SOLF0:USTF0",1743293461411,8.09212254,124.46,124.44,28.99713174]
["bitfinex-derivatives","SOLF0:USTF0",1743293461713,0.05432254,124.46,124.44,28.99713174]
["bitfinex-derivatives","SOLF0:USTF0",1743293463916,0.05432254,124.46,124.44,37.03613174]
["bitfinex-derivatives","SOLF0:USTF0",1743293464112,0.05432254,124.46,124.45,6.86170554]
["bitfinex-derivatives","SOLF0:USTF0",1743293464416,11.89460554,124.52,124.45,6.86170554]
["bitfinex-derivatives","SOLF0:USTF0",1743293464913,6.86170554,124.5,124.44,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743293465112,6.86170554,124.5,124.43,35.80170554]
["bitfinex-derivatives","SOLF0:USTF0",1743293465313,8.0383,124.46,124.43,35.80170554]
["bitfinex-derivatives","SOLF0:USTF0",1743293465511,8.0383,124.46,124.45,0.05349179]
["bitfinex-derivatives","SOLF0:USTF0",1743293465816,35.88066584,124.48,124.41,35.82170554]
["bitfinex-derivatives","SOLF0:USTF0",1743293466016,2.455,124.47,124.41,35.82170554]
["bitfinex-derivatives","SOLF0:USTF0",1743293466417,8.0394,124.44,124.41,35.82170554]
["bitfinex-derivatives","SOLF0:USTF0",1743293466917,8.09519439,124.44,124.41,35.873868]
["bitfinex-derivatives","SOLF0:USTF0",1743293467213,8.09519439,124.44,124.41,43.914668]
["bitfinex-derivatives","SOLF0:USTF0",1743293467714,0.05579439,124.44,124.42,6.86170554]
["bitfinex-derivatives","SOLF0:USTF0",1743293468513,0.05579439,124.44,124.42,14.90170554]
["bitfinex-derivatives","SOLF0:USTF0",1743293468718,0.05579439,124.44,124.42,6.86170554]
["bitfinex-derivatives","SOLF0:USTF0",1743293469217,0.05579439,124.44,124.43,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1743293472119,6.86170554,124.52,124.42,6.86170554]
["bitfinex-derivatives","SOLF0:USTF0",1743293472319,9.33070554,124.52,124.46,6.86170554]
["bitfinex-derivatives","SOLF0:USTF0",1743293472515,8.0358,124.49,124.46,43.85910554]
["bitfinex-derivatives","SOLF0:USTF0",1743293473119,8.0365,124.48,124.46,35.88235073]
["bitfinex-derivatives","SOLF0:USTF0",1743293473415,0.05299049,124.49,124.46,35.88235073]
["bitfinex-derivatives","SOLF0:USTF0",1743293473615,8.0368,124.48,124.46,35.88235073]
["bitfinex-derivatives","SOLF0:USTF0",1743293473820,0.05299049,124.49,124.46,35.88235073]
["bitfinex-derivatives","SOLF0:USTF0",1743293474721,8.08899049,124.49,124.46,35.88235073]
["bitfinex-derivatives","SOLF0:USTF0",1743293475323,0.05299049,124.49,124.47,8.037]
["bitfinex-derivatives","SOLF0:USTF0",1743293475619,0.05299049,124.49,124.46,35.88235073]
["bitfinex-derivatives","SOLF0:USTF0",1743293475923,0.05299049,124.49,124.46,43.91945073]
["bitfinex-derivatives","SOLF0:USTF0",1743293476822,0.05299049,124.49,124.47,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1743293477627,0.05299049,124.49,124.46,43.91975073]
["bitfinex-derivatives","SOLF0:USTF0",1743293479022,8.08889049,124.49,124.46,43.91975073]
["bitfinex-derivatives","SOLF0:USTF0",1743293482728,8.08889049,124.49,124.47,8.037]
["bitfinex-derivatives","SOLF0:USTF0",1743293485832,0.05299049,124.49,124.47,8.037]
["bitfinex-derivatives","SOLF0:USTF0",1743293488630,0.05299049,124.49,124.46,35.88235073]
["bitfinex-derivatives","SOLF0:USTF0",1743293489132,0.05299049,124.49,124.47,8.0367]
["bitfinex-derivatives","SOLF0:USTF0",1743293489836,0.05299049,124.49,124.48,6.86170554]
["bitfinex-derivatives","SOLF0:USTF0",1743293490030,6.86170554,124.56,124.48,6.86170554]
["bitfinex-derivatives","SOLF0:USTF0",1743293490230,6.86170554,124.56,124.46,29.02064519]
["bitfinex-derivatives","SOLF0:USTF0",1743293490231,9.24890554,124.56,124.51,6.86170554]
["bitfinex-derivatives","SOLF0:USTF0",1743293490534,8.0338,124.53,124.51,6.86170554]
["bitfinex-derivatives","SOLF0:USTF0",1743293491329,0.05812164,124.53,124.51,14.95289073]
["bitfinex-derivatives","SOLF0:USTF0",1743293491537,0.05812164,124.53,124.51,6.91879073]
["bitfinex-derivatives","SOLF0:USTF0",1743293493738,0.05812164,124.53,124.51,14.95319073]
["bitfinex-derivatives","SOLF0:USTF0",1743293494033,0.05812164,124.53,124.51,0.05708519]
["bitfinex-derivatives","SOLF0:USTF0",1743293494435,8.0338,124.52,124.51,0.05708519]
["bitfinex-derivatives","SOLF0:USTF0",1743293494938,0.05812164,124.53,124.51,0.05708519]
["bitfinex-derivatives","SOLF0:USTF0",1743293496230,8.0338,124.52,124.51,0.05708519]
["bitfinex-derivatives","SOLF0:USTF0",1743293502044,8.0361,124.49,124.47,6.86170554]
["bitfinex-derivatives","SOLF0:USTF0",1743293502346,8.0361,124.49,124.47,35.60170554]
["bitfinex-derivatives","SOLF0:USTF0",1743293503147,8.09608452,124.49,124.47,35.65956298]
["bitfinex-derivatives","SOLF0:USTF0",1743293504047,0.05998452,124.49,124.47,35.65956298]
["bitfinex-derivatives","SOLF0:USTF0",1743293504543,8.09588452,124.49,124.47,35.65956298]
["bitfinex-derivatives","SOLF0:USTF0",1743293504740,0.05998452,124.49,124.47,35.65956298]
["bitfinex-derivatives","SOLF0:USTF0",1743293505139,0.05998452,124.49,124.48,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1743293506257,2.5448,124.54,124.49,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1743293506450,2.5448,124.54,124.5,35.64170554]
["bitfinex-derivatives","SOLF0:USTF0",1743293506952,8.0333,124.53,124.5,35.64170554]
["bitfinex-derivatives","SOLF0:USTF0",1743293507552,8.09240701,124.53,124.5,35.69952384]
["bitfinex-derivatives","SOLF0:USTF0",1743293510955,8.0341,124.52,124.5,35.69952384]
["bitfinex-derivatives","SOLF0:USTF0",1743293513955,8.0341,124.52,124.5,39.80646324]
["bitfinex-derivatives","SOLF0:USTF0",1743293519662,8.09260701,124.53,124.5,39.80646324]
["bitfinex-derivatives","SOLF0:USTF0",1743293521163,8.09260701,124.53,124.5,47.84156324]
["bitfinex-derivatives","SOLF0:USTF0",1743293521963,8.09260701,124.53,124.5,39.80646324]
["bitfinex-derivatives","SOLF0:USTF0",1743293522159,0.05910701,124.53,124.5,39.80646324]
["bitfinex-derivatives","SOLF0:USTF0",1743293522463,0.05910701,124.53,124.52,10.96864494]
["bitfinex-derivatives","SOLF0:USTF0",1743293524767,0.05910701,124.53,124.52,19.00244494]
["bitfinex-derivatives","SOLF0:USTF0",1743293524966,0.05910701,124.53,124.52,10.96864494]
["bitfinex-derivatives","SOLF0:USTF0",1743293537386,0.05910701,124.53,124.52,19.00244494]
["bitfinex-derivatives","SOLF0:USTF0",1743293540581,0.05910701,124.53,124.52,10.96864494]
["bitfinex-derivatives","SOLF0:USTF0",1743293541889,0.05910701,124.53,124.52,19.00244494]
["bitfinex-derivatives","SOLF0:USTF0",1743293544084,0.05910701,124.53,124.52,10.96864494]
["bitfinex-derivatives","SOLF0:USTF0",1743293544684,8.09230701,124.53,124.52,10.96864494]
["bitfinex-derivatives","SOLF0:USTF0",1743293546386,0.05910701,124.53,124.52,10.96864494]
["bitfinex-derivatives","SOLF0:USTF0",1743293546585,0.05910701,124.53,124.52,19.00244494]
["bitfinex-derivatives","SOLF0:USTF0",1743293546786,2.3659,124.58,124.52,18.99597794]
["bitfinex-derivatives","SOLF0:USTF0",1743293546985,2.3659,124.58,124.54,10.96217794]
["bitfinex-derivatives","SOLF0:USTF0",1743293547487,8.0319,124.55,124.54,10.96217794]
["bitfinex-derivatives","SOLF0:USTF0",1743293550093,8.09217068,124.56,124.54,10.96217794]
["bitfinex-derivatives","SOLF0:USTF0",1743293550294,0.06057068,124.56,124.54,10.96217794]
["bitfinex-derivatives","SOLF0:USTF0",1743293551297,8.09217068,124.56,124.54,10.96193566]
["bitfinex-derivatives","SOLF0:USTF0",1743293555895,8.09217068,124.56,124.54,39.40193566]
["bitfinex-derivatives","SOLF0:USTF0",1743293569305,0.06057068,124.56,124.54,39.40193566]
["bitfinex-derivatives","SOLF0:USTF0",1743293569810,8.0277,124.62,124.54,39.40193566]
["bitfinex-derivatives","SOLF0:USTF0",1743293570100,4.9586,124.63,124.57,10.96193566]
["bitfinex-derivatives","SOLF0:USTF0",1743293570306,12.9858,124.63,124.58,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743293571008,0.06013569,124.62,124.59,0.05225739]
["bitfinex-derivatives","SOLF0:USTF0",1743293575020,8.08763569,124.62,124.59,0.05225739]
["bitfinex-derivatives","SOLF0:USTF0",1743293577315,8.08763569,124.62,124.59,8.08155739]
["bitfinex-derivatives","SOLF0:USTF0",1743293578416,0.06013569,124.62,124.59,8.08155739]
["bitfinex-derivatives","SOLF0:USTF0",1743293578715,10.96193566,124.68,124.61,10.96193566]
["bitfinex-derivatives","SOLF0:USTF0",1743293578914,2.4087,124.67,124.62,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743293579424,10.4329,124.67,124.63,8.0263]
["bitfinex-derivatives","SOLF0:USTF0",1743293579718,10.4329,124.67,124.63,18.98823566]
["bitfinex-derivatives","SOLF0:USTF0",1743293579907,0.05945366,124.66,124.64,0.05723731]
["bitfinex-derivatives","SOLF0:USTF0",1743293580511,11.02138932,124.66,124.64,0.05723731]
["bitfinex-derivatives","SOLF0:USTF0",1743293580717,8.026,124.65,124.62,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743293581313,8.0262,124.64,124.62,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743293581917,8.0262,124.64,124.62,28.47495378]
["bitfinex-derivatives","SOLF0:USTF0",1743293583215,8.0258,124.65,124.62,28.47495378]
["bitfinex-derivatives","SOLF0:USTF0",1743293588826,8.0258,124.65,124.63,10.96193566]
["bitfinex-derivatives","SOLF0:USTF0",1743293596539,8.08455366,124.66,124.63,10.96193566]
["bitfinex-derivatives","SOLF0:USTF0",1743293596738,0.05945366,124.66,124.65,10.96193566]
["bitfinex-derivatives","SOLF0:USTF0",1743293597034,0.05945366,124.66,124.65,39.38193566]
["bitfinex-derivatives","SOLF0:USTF0",1743293597637,4.8879,124.72,124.65,39.38193566]
["bitfinex-derivatives","SOLF0:USTF0",1743293597834,4.8879,124.72,124.68,10.96193566]
["bitfinex-derivatives","SOLF0:USTF0",1743293598038,8.0226,124.7,124.68,39.38193566]
["bitfinex-derivatives","SOLF0:USTF0",1743293598240,4.8879,124.72,124.68,39.38193566]
["bitfinex-derivatives","SOLF0:USTF0",1743293598640,8.0219,124.71,124.68,39.38193566]
["bitfinex-derivatives","SOLF0:USTF0",1743293598829,8.07251443,124.71,124.69,0.05342851]
["bitfinex-derivatives","SOLF0:USTF0",1743293600043,0.05061443,124.71,124.69,0.05342851]
["bitfinex-derivatives","SOLF0:USTF0",1743293600339,0.05061443,124.71,124.7,10.96193566]
["bitfinex-derivatives","SOLF0:USTF0",1743293600743,8.07221443,124.71,124.7,10.96193566]
["bitfinex-derivatives","SOLF0:USTF0",1743293601241,0.05061443,124.71,124.7,10.96193566]
["bitfinex-derivatives","SOLF0:USTF0",1743293602140,0.05061443,124.71,124.69,0.05342851]
["bitfinex-derivatives","SOLF0:USTF0",1743293603842,8.0222,124.7,124.69,0.05342851]
["bitfinex-derivatives","SOLF0:USTF0",1743293604242,0.05061443,124.71,124.69,0.05342851]
["bitfinex-derivatives","SOLF0:USTF0",1743293604442,8.07271443,124.71,124.69,0.05342851]
["bitfinex-derivatives","SOLF0:USTF0",1743293604845,0.05061443,124.71,124.7,10.96193566]
["bitfinex-derivatives","SOLF0:USTF0",1743293605145,2.5573,124.75,124.7,10.96193566]
["bitfinex-derivatives","SOLF0:USTF0",1743293605345,2.5573,124.75,124.72,10.96193566]
["bitfinex-derivatives","SOLF0:USTF0",1743293606240,2.5573,124.75,124.72,11.02167696]
["bitfinex-derivatives","SOLF0:USTF0",1743293606241,2.60974184,124.75,124.72,11.02167696]
["bitfinex-derivatives","SOLF0:USTF0",1743293607734,10.62884184,124.75,124.72,11.02167696]
["bitfinex-derivatives","SOLF0:USTF0",1743293608647,2.60974184,124.75,124.72,11.02167696]
["bitfinex-derivatives","SOLF0:USTF0",1743293609544,10.62884184,124.75,124.72,11.02167696]
["bitfinex-derivatives","SOLF0:USTF0",1743293610049,2.60974184,124.75,124.72,11.02167696]
["bitfinex-derivatives","SOLF0:USTF0",1743293611047,10.62904184,124.75,124.72,11.02167696]
["bitfinex-derivatives","SOLF0:USTF0",1743293615750,10.62904184,124.75,124.72,0.0597413]
["bitfinex-derivatives","SOLF0:USTF0",1743293615751,2.60974184,124.75,124.72,0.0597413]
["bitfinex-derivatives","SOLF0:USTF0",1743293616243,8.0203,124.73,124.72,0.0597413]
["bitfinex-derivatives","SOLF0:USTF0",1743293620951,8.0203,124.73,124.7,39.36193566]
["bitfinex-derivatives","SOLF0:USTF0",1743293621155,13.5716775,124.75,124.69,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743293621358,13.51923566,124.75,124.69,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743293622054,10.96193566,124.73,124.66,10.96193566]
["bitfinex-derivatives","SOLF0:USTF0",1743293622360,10.96193566,124.71,124.68,0.05171538]
["bitfinex-derivatives","SOLF0:USTF0",1743293622556,8.025,124.66,124.64,10.96193566]
["bitfinex-derivatives","SOLF0:USTF0",1743293623056,8.0255,124.65,124.64,10.96193566]
["bitfinex-derivatives","SOLF0:USTF0",1743293624158,8.0261,124.64,124.63,0.06100211]
["bitfinex-derivatives","SOLF0:USTF0",1743293624361,10.96193566,124.65,124.6,10.96193566]
["bitfinex-derivatives","SOLF0:USTF0",1743293624557,13.38033566,124.65,124.58,142.50600132]
["bitfinex-derivatives","SOLF0:USTF0",1743293625559,0.05108353,124.63,124.6,11.02077433]
["bitfinex-derivatives","SOLF0:USTF0",1743293627260,0.05108353,124.63,124.62,10.96193566]
["bitfinex-derivatives","SOLF0:USTF0",1743293628663,8.07778353,124.63,124.62,10.96193566]
["bitfinex-derivatives","SOLF0:USTF0",1743293629965,8.028,124.61,124.6,0.05883867]
["bitfinex-derivatives","SOLF0:USTF0",1743293630367,39.50193566,124.61,124.54,10.96193566]
["bitfinex-derivatives","SOLF0:USTF0",1743293630665,10.96193566,124.59,124.53,10.96193566]
["bitfinex-derivatives","SOLF0:USTF0",1743293631564,8.08341474,124.57,124.55,0.05724918]
["bitfinex-derivatives","SOLF0:USTF0",1743293632366,8.08341474,124.57,124.55,11.01918484]
["bitfinex-derivatives","SOLF0:USTF0",1743293633366,8.0313,124.56,124.55,0.05724918]
["bitfinex-derivatives","SOLF0:USTF0",1743293640678,8.0334,124.53,124.51,10.96193566]
["bitfinex-derivatives","SOLF0:USTF0",1743293641881,0.05620467,124.53,124.51,11.0184576]
["bitfinex-derivatives","SOLF0:USTF0",1743293642277,0.05620467,124.53,124.51,19.0525576]
["bitfinex-derivatives","SOLF0:USTF0",1743293643981,13.51133566,124.59,124.51,11.0184576]
["bitfinex-derivatives","SOLF0:USTF0",1743293644182,13.51133566,124.59,124.54,10.96193566]
["bitfinex-derivatives","SOLF0:USTF0",1743293644481,13.51133566,124.59,124.54,39.48193566]
["bitfinex-derivatives","SOLF0:USTF0",1743293644781,8.031,124.57,124.54,39.48193566]
["bitfinex-derivatives","SOLF0:USTF0",1743293645081,8.09171534,124.57,124.54,39.53735766]
["bitfinex-derivatives","SOLF0:USTF0",1743293645279,8.0314,124.56,124.54,39.53735766]
["bitfinex-derivatives","SOLF0:USTF0",1743293646584,8.09171534,124.57,124.54,39.53735766]
["bitfinex-derivatives","SOLF0:USTF0",1743293647084,0.06071534,124.57,124.56,10.96193566]
["bitfinex-derivatives","SOLF0:USTF0",1743293647874,0.06071534,124.57,124.56,18.99323566]
["bitfinex-derivatives","SOLF0:USTF0",1743293649877,2.3946,124.63,124.58,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1743293650077,2.3946,124.63,124.59,10.96193566]
["bitfinex-derivatives","SOLF0:USTF0",1743293650277,10.4216,124.63,124.59,10.96193566]
["bitfinex-derivatives","SOLF0:USTF0",1743293650472,10.4216,124.63,124.59,18.99073566]
["bitfinex-derivatives","SOLF0:USTF0",1743293650686,2.3946,124.63,124.59,10.96193566]
["bitfinex-derivatives","SOLF0:USTF0",1743293650881,8.0279,124.62,124.59,10.96193566]
["bitfinex-derivatives","SOLF0:USTF0",1743293651185,8.07941837,124.62,124.6,0.05184686]
["bitfinex-derivatives","SOLF0:USTF0",1743293652887,8.028,124.61,124.6,0.05184686]
["bitfinex-derivatives","SOLF0:USTF0",1743293661901,10.96193566,124.61,124.55,10.96193566]
["bitfinex-derivatives","SOLF0:USTF0",1743293662597,8.0313,124.56,124.55,10.96193566]
["bitfinex-derivatives","SOLF0:USTF0",1743293662900,10.96193566,124.59,124.53,39.48193566]
["bitfinex-derivatives","SOLF0:USTF0",1743293663102,0.06123501,124.57,124.54,0.05768304]
["bitfinex-derivatives","SOLF0:USTF0",1743293664500,0.06123501,124.57,124.55,10.96193566]
["bitfinex-derivatives","SOLF0:USTF0",1743293664704,0.06123501,124.57,124.56,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743293665005,33.376,124.64,124.56,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743293665207,2.475,124.64,124.6,10.96193566]
["bitfinex-derivatives","SOLF0:USTF0",1743293665506,41.92293566,124.69,124.62,10.96193566]
["bitfinex-derivatives","SOLF0:USTF0",1743293665799,44.32473566,124.69,124.62,10.96193566]
["bitfinex-derivatives","SOLF0:USTF0",1743293666003,0.05267818,124.67,124.64,0.06025092]
["bitfinex-derivatives","SOLF0:USTF0",1743293666202,11.01461384,124.67,124.64,0.06025092]
["bitfinex-derivatives","SOLF0:USTF0",1743293666599,8.0255,124.65,124.64,0.06025092]
["bitfinex-derivatives","SOLF0:USTF0",1743293669708,8.0255,124.65,124.64,5.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743293669910,8.028,124.61,124.6,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743293671999,0.05565037,124.62,124.59,0.05269046]
["bitfinex-derivatives","SOLF0:USTF0",1743293673405,0.05565037,124.62,124.55,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743293673807,31.1098,124.63,124.55,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743293674506,8.0311,124.57,124.55,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743293674708,17.11063782,124.62,124.58,0.05316474]
["bitfinex-derivatives","SOLF0:USTF0",1743293674904,8.0313,124.56,124.55,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743293676008,0.0534186,124.57,124.54,0.05447774]
["bitfinex-derivatives","SOLF0:USTF0",1743293679818,0.0534186,124.57,124.54,8.08667774]
["bitfinex-derivatives","SOLF0:USTF0",1743293680816,8.0840186,124.57,124.54,0.05447774]
["bitfinex-derivatives","SOLF0:USTF0",1743293681915,0.0534186,124.57,124.54,0.05447774]
["bitfinex-derivatives","SOLF0:USTF0",1743293682316,0.0534186,124.57,124.54,17.16511556]
["bitfinex-derivatives","SOLF0:USTF0",1743293683317,0.0534186,124.57,124.56,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1743293683518,0.0534186,124.57,124.56,36.6713]
["bitfinex-derivatives","SOLF0:USTF0",1743293687624,2.4055,124.63,124.59,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1743293687823,2.4055,124.63,124.6,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743293688424,8.0278,124.62,124.6,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743293688822,8.08468185,124.62,124.6,28.67341039]
["bitfinex-derivatives","SOLF0:USTF0",1743293689125,8.028,124.61,124.6,28.67341039]
["bitfinex-derivatives","SOLF0:USTF0",1743293689526,8.028,124.61,124.6,0.05341039]
["bitfinex-derivatives","SOLF0:USTF0",1743293693227,8.08448185,124.62,124.6,0.05341039]
["bitfinex-derivatives","SOLF0:USTF0",1743293694726,8.028,124.61,124.6,0.05341039]
["bitfinex-derivatives","SOLF0:USTF0",1743293701820,0.05688185,124.62,124.6,11.00714295]
["bitfinex-derivatives","SOLF0:USTF0",1743293702020,4.911,124.67,124.61,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743293702327,8.0258,124.65,124.63,10.95373256]
["bitfinex-derivatives","SOLF0:USTF0",1743293702527,4.911,124.67,124.64,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743293702730,10.95373256,124.7,124.65,10.95373256]
["bitfinex-derivatives","SOLF0:USTF0",1743293703031,8.0233,124.69,124.65,18.97873256]
["bitfinex-derivatives","SOLF0:USTF0",1743293703227,8.08469506,124.69,124.66,0.05745059]
["bitfinex-derivatives","SOLF0:USTF0",1743293703525,0.06139506,124.69,124.67,39.45373256]
["bitfinex-derivatives","SOLF0:USTF0",1743293705025,0.06139506,124.69,124.67,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743293705323,0.06139506,124.69,124.67,45.59010946]
["bitfinex-derivatives","SOLF0:USTF0",1743293705529,0.06139506,124.69,124.67,53.61390946]
["bitfinex-derivatives","SOLF0:USTF0",1743293705718,0.06139506,124.69,124.67,45.59010946]
["bitfinex-derivatives","SOLF0:USTF0",1743293706121,0.06139506,124.69,124.68,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1743293707032,44.77846313,124.73,124.69,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1743293707224,44.77846313,124.73,124.7,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743293708134,0.06146133,124.73,124.7,28.54101654]
["bitfinex-derivatives","SOLF0:USTF0",1743293709330,0.06146133,124.73,124.7,36.56321654]
["bitfinex-derivatives","SOLF0:USTF0",1743293709533,0.06146133,124.73,124.71,17.09010946]
["bitfinex-derivatives","SOLF0:USTF0",1743293711433,0.06146133,124.73,124.71,25.11160946]
["bitfinex-derivatives","SOLF0:USTF0",1743293714234,0.06146133,124.73,124.7,28.54101654]
["bitfinex-derivatives","SOLF0:USTF0",1743293714431,0.06146133,124.73,124.7,28.50101654]
["bitfinex-derivatives","SOLF0:USTF0",1743293714634,28.48146133,124.73,124.66,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743293714928,8.0247,124.67,124.66,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743293717545,45.53010946,124.73,124.66,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743293718340,8.0239,124.68,124.66,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743293718546,8.07454123,124.68,124.66,28.47975344]
["bitfinex-derivatives","SOLF0:USTF0",1743293718838,8.0242,124.67,124.66,28.47975344]
["bitfinex-derivatives","SOLF0:USTF0",1743293719040,0.05064123,124.68,124.61,17.09010946]
["bitfinex-derivatives","SOLF0:USTF0",1743293719240,17.09010946,124.71,124.62,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743293719645,8.0252,124.66,124.62,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743293720234,0.05260096,124.65,124.63,0.06041706]
["bitfinex-derivatives","SOLF0:USTF0",1743293720439,45.53010946,124.73,124.62,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743293720639,0.0606531,124.65,124.63,0.05137486]
["bitfinex-derivatives","SOLF0:USTF0",1743293720839,45.53010946,124.73,124.64,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1743293721035,45.53010946,124.73,124.65,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743293721240,8.0229,124.69,124.68,0.05385136]
["bitfinex-derivatives","SOLF0:USTF0",1743293724548,10.4364,124.69,124.68,0.05385136]
["bitfinex-derivatives","SOLF0:USTF0",1743293726249,8.0242,124.67,124.66,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743293727250,8.0238,124.68,124.66,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743293728747,2.4135,124.69,124.65,0.05638807]
["bitfinex-derivatives","SOLF0:USTF0",1743293728954,2.4135,124.69,124.59,17.09010946]
["bitfinex-derivatives","SOLF0:USTF0",1743293728955,19.50360946,124.69,124.59,17.09010946]
["bitfinex-derivatives","SOLF0:USTF0",1743293729252,8.0271,124.63,124.59,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1743293729552,19.50360946,124.69,124.6,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743293730054,8.0261,124.64,124.63,0.05498216]
["bitfinex-derivatives","SOLF0:USTF0",1743293730456,2.51,124.65,124.61,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743293730654,8.0278,124.62,124.6,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743293731055,2.51,124.65,124.55,17.09010946]
["bitfinex-derivatives","SOLF0:USTF0",1743293731259,2.51,124.65,124.56,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743293731458,0.05074671,124.61,124.59,0.05402277]
["bitfinex-derivatives","SOLF0:USTF0",1743293731657,0.05074671,124.61,124.59,28.47402277]
["bitfinex-derivatives","SOLF0:USTF0",1743293733958,8.0287,124.6,124.59,28.47402277]
["bitfinex-derivatives","SOLF0:USTF0",1743293734352,0.05074671,124.61,124.59,28.47402277]
["bitfinex-derivatives","SOLF0:USTF0",1743293735456,8.07914671,124.61,124.59,28.47402277]
["bitfinex-derivatives","SOLF0:USTF0",1743293736357,8.0287,124.6,124.59,28.47402277]
["bitfinex-derivatives","SOLF0:USTF0",1743293738158,8.0304,124.58,124.53,17.09010946]
["bitfinex-derivatives","SOLF0:USTF0",1743293738353,8.0304,124.58,124.54,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743293738754,8.0296,124.59,124.55,8.0318]
["bitfinex-derivatives","SOLF0:USTF0",1743293739462,0.05876877,124.58,124.56,0.05968759]
["bitfinex-derivatives","SOLF0:USTF0",1743293740062,8.08886877,124.58,124.56,0.05968759]
["bitfinex-derivatives","SOLF0:USTF0",1743293740263,0.05876877,124.58,124.56,0.05968759]
["bitfinex-derivatives","SOLF0:USTF0",1743293740567,0.05876877,124.58,124.56,28.47968759]
["bitfinex-derivatives","SOLF0:USTF0",1743293740963,8.08896877,124.58,124.56,28.47968759]
["bitfinex-derivatives","SOLF0:USTF0",1743293742770,8.0306,124.57,124.56,0.05968759]
["bitfinex-derivatives","SOLF0:USTF0",1743293742970,0.05876877,124.58,124.56,0.05968759]
["bitfinex-derivatives","SOLF0:USTF0",1743293743669,8.08916877,124.58,124.56,0.05968759]
["bitfinex-derivatives","SOLF0:USTF0",1743293744772,8.0306,124.57,124.56,0.05968759]
["bitfinex-derivatives","SOLF0:USTF0",1743293744971,0.05876877,124.58,124.56,0.05968759]
["bitfinex-derivatives","SOLF0:USTF0",1743293745665,0.05876877,124.58,124.56,8.09048759]
["bitfinex-derivatives","SOLF0:USTF0",1743293747371,0.05876877,124.58,124.56,0.05968759]
["bitfinex-derivatives","SOLF0:USTF0",1743293748070,8.0306,124.57,124.56,0.05968759]
["bitfinex-derivatives","SOLF0:USTF0",1743293748573,8.08896877,124.58,124.56,0.05968759]
["bitfinex-derivatives","SOLF0:USTF0",1743293748966,0.05876877,124.58,124.56,0.05968759]
["bitfinex-derivatives","SOLF0:USTF0",1743293749771,8.0306,124.57,124.56,0.05968759]
["bitfinex-derivatives","SOLF0:USTF0",1743293752075,25.11010946,124.57,124.46,39.91364424]
["bitfinex-derivatives","SOLF0:USTF0",1743293752372,31.0097,124.56,124.47,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743293752875,10.97148601,124.54,124.48,10.97148601]
["bitfinex-derivatives","SOLF0:USTF0",1743293753173,8.08535208,124.52,124.5,0.05144565]
["bitfinex-derivatives","SOLF0:USTF0",1743293753973,8.0345,124.51,124.5,0.05144565]
["bitfinex-derivatives","SOLF0:USTF0",1743293773678,0.05115208,124.52,124.5,28.49144565]
["bitfinex-derivatives","SOLF0:USTF0",1743293773878,0.05115208,124.52,124.5,45.63349584]
["bitfinex-derivatives","SOLF0:USTF0",1743293774381,8.0325,124.55,124.5,45.63349584]
["bitfinex-derivatives","SOLF0:USTF0",1743293774578,8.0325,124.55,124.5,45.58205019]
["bitfinex-derivatives","SOLF0:USTF0",1743293774885,8.0325,124.55,124.52,18.99700506]
["bitfinex-derivatives","SOLF0:USTF0",1743293775079,278.10310506,124.58,124.53,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743293775273,0.05178805,124.57,124.54,19.05484052]
["bitfinex-derivatives","SOLF0:USTF0",1743293775480,0.05178805,124.57,124.56,10.96320506]
["bitfinex-derivatives","SOLF0:USTF0",1743293775678,0.05178805,124.57,124.56,39.40320506]
["bitfinex-derivatives","SOLF0:USTF0",1743293776085,8.08238805,124.57,124.56,39.40320506]
["bitfinex-derivatives","SOLF0:USTF0",1743293776379,0.05178805,124.57,124.54,0.05923546]
["bitfinex-derivatives","SOLF0:USTF0",1743293776581,8.0319,124.55,124.54,0.05923546]
["bitfinex-derivatives","SOLF0:USTF0",1743293777884,48.06484568,124.57,124.5,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743293778082,48.01305763,124.57,124.49,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743293778584,8.0349,124.51,124.49,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743293778981,0.05696927,124.51,124.49,28.49430836]
["bitfinex-derivatives","SOLF0:USTF0",1743293779183,8.0351,124.5,124.49,28.49430836]
["bitfinex-derivatives","SOLF0:USTF0",1743293779385,8.0351,124.5,124.49,0.05430836]
["bitfinex-derivatives","SOLF0:USTF0",1743293788589,8.0364,124.48,124.47,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743293788795,45.6310269,124.51,124.44,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743293789094,45.57405763,124.51,124.44,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743293789293,8.0381,124.46,124.44,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743293789789,8.0384,124.45,124.44,0.05290036]
["bitfinex-derivatives","SOLF0:USTF0",1743293791495,8.0925446,124.46,124.44,0.05290036]
["bitfinex-derivatives","SOLF0:USTF0",1743293793989,0.0545446,124.46,124.44,0.05290036]
["bitfinex-derivatives","SOLF0:USTF0",1743293794196,45.59405763,124.53,124.45,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743293794396,8.0356,124.5,124.45,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743293794993,8.0356,124.5,124.46,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1743293795197,8.0347,124.51,124.45,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743293795394,0.05597239,124.49,124.47,0.05643961]
["bitfinex-derivatives","SOLF0:USTF0",1743293795595,0.05597239,124.49,124.48,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743293800802,0.05597239,124.49,124.47,0.05643961]
["bitfinex-derivatives","SOLF0:USTF0",1743293801698,8.09197239,124.49,124.47,0.05643961]
["bitfinex-derivatives","SOLF0:USTF0",1743293801904,0.05597239,124.49,124.47,0.05643961]
["bitfinex-derivatives","SOLF0:USTF0",1743293802602,8.038,124.46,124.42,8.0399]
["bitfinex-derivatives","SOLF0:USTF0",1743293802802,8.038,124.46,124.44,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743293803203,8.0374,124.47,124.44,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743293803705,8.0374,124.47,124.43,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1743293803905,8.09542553,124.47,124.44,28.51614493]
["bitfinex-derivatives","SOLF0:USTF0",1743293806099,8.09542553,124.47,124.44,0.05614493]
["bitfinex-derivatives","SOLF0:USTF0",1743293806305,8.0377,124.46,124.44,28.49614493]
["bitfinex-derivatives","SOLF0:USTF0",1743293806708,0.05802553,124.47,124.44,28.49614493]
["bitfinex-derivatives","SOLF0:USTF0",1743293806908,8.0384,124.45,124.44,28.49614493]
["bitfinex-derivatives","SOLF0:USTF0",1743293807107,8.0384,124.45,124.44,0.05614493]
["bitfinex-derivatives","SOLF0:USTF0",1743293811340,0.05802553,124.47,124.44,0.05614493]
["bitfinex-derivatives","SOLF0:USTF0",1743293812610,8.09562553,124.47,124.44,0.05614493]
["bitfinex-derivatives","SOLF0:USTF0",1743293813107,0.05802553,124.47,124.44,0.05614493]
["bitfinex-derivatives","SOLF0:USTF0",1743293813312,8.0382,124.46,124.44,0.05614493]
["bitfinex-derivatives","SOLF0:USTF0",1743293816310,8.0384,124.45,124.44,0.05614493]
["bitfinex-derivatives","SOLF0:USTF0",1743293816718,11.03965009,124.47,124.44,0.05614493]
["bitfinex-derivatives","SOLF0:USTF0",1743293817806,8.0377,124.46,124.44,0.05614493]
["bitfinex-derivatives","SOLF0:USTF0",1743293818110,11.03965009,124.47,124.44,0.05614493]
["bitfinex-derivatives","SOLF0:USTF0",1743293818423,8.0384,124.45,124.44,0.05614493]
["bitfinex-derivatives","SOLF0:USTF0",1743293821932,8.038,124.46,124.44,0.05614493]
["bitfinex-derivatives","SOLF0:USTF0",1743293822928,8.0384,124.45,124.44,0.05614493]
["bitfinex-derivatives","SOLF0:USTF0",1743293824327,8.0381,124.46,124.44,0.05614493]
["bitfinex-derivatives","SOLF0:USTF0",1743293826625,0.05802553,124.47,124.45,39.44162456]
["bitfinex-derivatives","SOLF0:USTF0",1743293827027,0.05802553,124.47,124.46,8.0377]
["bitfinex-derivatives","SOLF0:USTF0",1743293829533,2.398,124.54,124.49,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1743293829534,10.98162456,124.53,124.49,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1743293829733,10.98162456,124.53,124.49,36.4955]
["bitfinex-derivatives","SOLF0:USTF0",1743293830436,10.5341,124.52,124.49,36.4955]
["bitfinex-derivatives","SOLF0:USTF0",1743293830633,0.06166801,124.52,124.49,28.51697763]
["bitfinex-derivatives","SOLF0:USTF0",1743293830836,8.0317,124.56,124.5,10.98162456]
["bitfinex-derivatives","SOLF0:USTF0",1743293831026,8.0317,124.56,124.52,10.98162456]
["bitfinex-derivatives","SOLF0:USTF0",1743293831230,15.98672456,124.58,124.53,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743293831430,10.98162456,124.54,124.48,10.98162456]
["bitfinex-derivatives","SOLF0:USTF0",1743293831728,10.98162456,124.52,124.47,36.497]
["bitfinex-derivatives","SOLF0:USTF0",1743293832034,8.0356,124.5,124.48,0.0584511]
["bitfinex-derivatives","SOLF0:USTF0",1743293835134,0.05605747,124.51,124.48,0.0584511]
["bitfinex-derivatives","SOLF0:USTF0",1743293835536,10.98162456,124.5,124.48,0.0584511]
["bitfinex-derivatives","SOLF0:USTF0",1743293835735,10.98162456,124.5,124.45,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743293835935,30.8546,124.52,124.44,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743293836135,10.98162456,124.5,124.44,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743293836338,8.0369,124.48,124.44,36.4786]
["bitfinex-derivatives","SOLF0:USTF0",1743293836737,10.98162456,124.5,124.44,36.4786]
["bitfinex-derivatives","SOLF0:USTF0",1743293836939,10.98162456,124.5,124.45,0.06028351]
["bitfinex-derivatives","SOLF0:USTF0",1743293836940,0.06086602,124.47,124.45,0.06028351]
["bitfinex-derivatives","SOLF0:USTF0",1743293840644,8.09796602,124.47,124.45,0.06028351]
["bitfinex-derivatives","SOLF0:USTF0",1743293841642,8.0377,124.46,124.45,0.06028351]
["bitfinex-derivatives","SOLF0:USTF0",1743293847044,8.09826602,124.47,124.45,0.06028351]
["bitfinex-derivatives","SOLF0:USTF0",1743293847951,0.06086602,124.47,124.45,8.09828351]
["bitfinex-derivatives","SOLF0:USTF0",1743293848950,0.06086602,124.47,124.45,0.06028351]
["bitfinex-derivatives","SOLF0:USTF0",1743293849148,0.06086602,124.47,124.41,39.42162456]
["bitfinex-derivatives","SOLF0:USTF0",1743293849149,2.56256602,124.47,124.41,39.42162456]
["bitfinex-derivatives","SOLF0:USTF0",1743293849350,10.98162456,124.46,124.41,39.42162456]
["bitfinex-derivatives","SOLF0:USTF0",1743293849550,8.0403,124.42,124.41,39.42162456]
["bitfinex-derivatives","SOLF0:USTF0",1743293849751,8.0403,124.42,124.41,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743293850350,8.1017638,124.43,124.41,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743293852053,8.0403,124.42,124.41,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743293853453,8.0403,124.42,124.4,47.54072387]
["bitfinex-derivatives","SOLF0:USTF0",1743293853647,8.1016638,124.43,124.4,47.54072387]
["bitfinex-derivatives","SOLF0:USTF0",1743293855959,0.0617638,124.43,124.4,0.05769931]
["bitfinex-derivatives","SOLF0:USTF0",1743293856463,8.0409,124.41,124.4,0.05769931]
["bitfinex-derivatives","SOLF0:USTF0",1743293858068,0.0617638,124.43,124.4,0.05769931]
["bitfinex-derivatives","SOLF0:USTF0",1743293858260,0.0617638,124.43,124.4,11.03932387]
["bitfinex-derivatives","SOLF0:USTF0",1743293858462,0.0617638,124.43,124.41,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743293858862,8.1014638,124.43,124.41,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743293859065,10.98162456,124.48,124.42,10.98162456]
["bitfinex-derivatives","SOLF0:USTF0",1743293859770,8.0393,124.44,124.42,10.98162456]
["bitfinex-derivatives","SOLF0:USTF0",1743293860067,10.98162456,124.46,124.41,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743293860368,0.0512658,124.44,124.42,0.05550575]
["bitfinex-derivatives","SOLF0:USTF0",1743293860571,8.0397,124.43,124.42,0.05550575]
["bitfinex-derivatives","SOLF0:USTF0",1743293860757,11.03289036,124.44,124.37,10.98162456]
["bitfinex-derivatives","SOLF0:USTF0",1743293860957,10.98162456,124.4,124.33,33.7895488]
["bitfinex-derivatives","SOLF0:USTF0",1743293861162,10.98162456,124.4,124.34,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743293861768,8.0443,124.36,124.34,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743293862163,8.0443,124.36,124.34,28.51290517]
["bitfinex-derivatives","SOLF0:USTF0",1743293862466,8.0439,124.37,124.34,28.51290517]
["bitfinex-derivatives","SOLF0:USTF0",1743293862768,0.05528297,124.38,124.35,10.98162456]
["bitfinex-derivatives","SOLF0:USTF0",1743293863064,0.05528297,124.38,124.34,28.51290517]
["bitfinex-derivatives","SOLF0:USTF0",1743293863667,0.05528297,124.38,124.35,8.0442]
["bitfinex-derivatives","SOLF0:USTF0",1743293863970,0.05528297,124.38,124.34,28.51290517]
["bitfinex-derivatives","SOLF0:USTF0",1743293864770,0.05528297,124.38,124.35,8.0447]
["bitfinex-derivatives","SOLF0:USTF0",1743293865163,0.05528297,124.38,124.34,28.51290517]
["bitfinex-derivatives","SOLF0:USTF0",1743293865366,0.05528297,124.38,124.36,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1743293865570,0.05528297,124.38,124.37,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743293867166,0.05528297,124.38,124.37,36.5035]
["bitfinex-derivatives","SOLF0:USTF0",1743293867469,28.46,124.47,124.37,45.63513774]
["bitfinex-derivatives","SOLF0:USTF0",1743293867669,33.5771,124.47,124.4,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1743293867864,33.5771,124.47,124.4,36.5014]
["bitfinex-derivatives","SOLF0:USTF0",1743293868373,8.04,124.43,124.42,0.05170767]
["bitfinex-derivatives","SOLF0:USTF0",1743293870070,0.05864199,124.45,124.38,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743293870274,17.17513774,124.46,124.38,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743293870877,17.17513774,124.46,124.36,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1743293871065,17.17513774,124.46,124.37,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743293871269,8.0424,124.39,124.37,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743293871469,28.46,124.44,124.37,36.5035]
["bitfinex-derivatives","SOLF0:USTF0",1743293871666,0.05532424,124.39,124.37,36.55457507]
["bitfinex-derivatives","SOLF0:USTF0",1743293871870,28.46,124.44,124.37,36.55457507]
["bitfinex-derivatives","SOLF0:USTF0",1743293872270,8.042,124.4,124.37,36.55457507]
["bitfinex-derivatives","SOLF0:USTF0",1743293873276,8.0413,124.41,124.38,8.0429]
["bitfinex-derivatives","SOLF0:USTF0",1743293873972,0.05650316,124.42,124.37,45.68621281]
["bitfinex-derivatives","SOLF0:USTF0",1743293874677,8.09690316,124.42,124.39,8.0419]
["bitfinex-derivatives","SOLF0:USTF0",1743293874877,8.09690316,124.42,124.4,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743293875177,8.09690316,124.42,124.4,28.51650012]
["bitfinex-derivatives","SOLF0:USTF0",1743293875379,8.0409,124.41,124.4,28.51650012]
["bitfinex-derivatives","SOLF0:USTF0",1743293876679,8.0409,124.41,124.4,0.05650012]
["bitfinex-derivatives","SOLF0:USTF0",1743293882179,8.09710316,124.42,124.4,0.05650012]
["bitfinex-derivatives","SOLF0:USTF0",1743293882386,0.05650316,124.42,124.4,0.05650012]
["bitfinex-derivatives","SOLF0:USTF0",1743293883087,0.05650316,124.42,124.41,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743293883584,0.05650316,124.42,124.4,0.05650012]
["bitfinex-derivatives","SOLF0:USTF0",1743293884085,8.09710316,124.42,124.4,0.05650012]
["bitfinex-derivatives","SOLF0:USTF0",1743293884788,0.05650316,124.42,124.4,0.05650012]
["bitfinex-derivatives","SOLF0:USTF0",1743293885187,8.09710316,124.42,124.4,0.05650012]
["bitfinex-derivatives","SOLF0:USTF0",1743293887282,0.05650316,124.42,124.4,8.09790012]
["bitfinex-derivatives","SOLF0:USTF0",1743293887685,0.05650316,124.42,124.4,0.05650012]
["bitfinex-derivatives","SOLF0:USTF0",1743293887986,0.05650316,124.42,124.41,8.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743293888380,0.05650316,124.42,124.4,8.09790012]
["bitfinex-derivatives","SOLF0:USTF0",1743293888783,8.09680316,124.42,124.4,8.09790012]
["bitfinex-derivatives","SOLF0:USTF0",1743293890689,0.05650316,124.42,124.4,8.09790012]
["bitfinex-derivatives","SOLF0:USTF0",1743293891286,0.05650316,124.42,124.41,8.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743293891689,5.1171,124.47,124.4,0.05650012]
["bitfinex-derivatives","SOLF0:USTF0",1743293891886,8.0382,124.46,124.43,8.0396]
["bitfinex-derivatives","SOLF0:USTF0",1743293892086,5.1171,124.47,124.42,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743293892487,8.0387,124.45,124.42,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1743293892895,8.09654173,124.45,124.42,36.55759447]
["bitfinex-derivatives","SOLF0:USTF0",1743293893787,11.04026643,124.45,124.42,0.05759447]
["bitfinex-derivatives","SOLF0:USTF0",1743293894402,8.0397,124.43,124.42,0.05759447]
["bitfinex-derivatives","SOLF0:USTF0",1743293894690,10.9824247,124.43,124.37,10.9824247]
["bitfinex-derivatives","SOLF0:USTF0",1743293894898,17.17174744,124.46,124.38,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743293895689,8.0415,124.41,124.38,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743293895992,8.0415,124.41,124.38,28.51393446]
["bitfinex-derivatives","SOLF0:USTF0",1743293896195,8.0416,124.4,124.38,28.51393446]
["bitfinex-derivatives","SOLF0:USTF0",1743293896495,8.09831323,124.4,124.38,28.51393446]
["bitfinex-derivatives","SOLF0:USTF0",1743293899094,0.05671323,124.4,124.38,36.55663446]
["bitfinex-derivatives","SOLF0:USTF0",1743293900799,8.09851323,124.4,124.38,28.51393446]
["bitfinex-derivatives","SOLF0:USTF0",1743293901987,0.05671323,124.4,124.38,28.51393446]
["bitfinex-derivatives","SOLF0:USTF0",1743293902192,8.0422,124.39,124.38,0.05393446]
["bitfinex-derivatives","SOLF0:USTF0",1743293902888,0.05671323,124.4,124.38,0.05393446]
["bitfinex-derivatives","SOLF0:USTF0",1743293903089,0.05671323,124.4,124.39,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743293903399,8.09831323,124.4,124.39,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743293910502,8.0422,124.39,124.38,0.05393446]
["bitfinex-derivatives","SOLF0:USTF0",1743293911294,0.05671323,124.4,124.38,0.05393446]
["bitfinex-derivatives","SOLF0:USTF0",1743293912800,8.09891323,124.4,124.38,8.09683446]
["bitfinex-derivatives","SOLF0:USTF0",1743293918506,8.09891323,124.4,124.38,0.05393446]
["bitfinex-derivatives","SOLF0:USTF0",1743293919910,8.09891323,124.4,124.38,8.09673446]
["bitfinex-derivatives","SOLF0:USTF0",1743293920113,10.98981451,124.45,124.39,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743293920314,10.98981451,124.45,124.39,39.44981451]
["bitfinex-derivatives","SOLF0:USTF0",1743293920510,8.0394,124.44,124.39,39.44981451]
["bitfinex-derivatives","SOLF0:USTF0",1743293920717,8.0394,124.44,124.41,10.98981451]
["bitfinex-derivatives","SOLF0:USTF0",1743293921514,8.09288617,124.44,124.41,19.0911603]
["bitfinex-derivatives","SOLF0:USTF0",1743293924217,0.05348617,124.44,124.41,11.0505603]
["bitfinex-derivatives","SOLF0:USTF0",1743293924518,0.05348617,124.44,124.43,10.98981451]
["bitfinex-derivatives","SOLF0:USTF0",1743293925713,0.05348617,124.44,124.43,19.02951451]
["bitfinex-derivatives","SOLF0:USTF0",1743293925918,0.05348617,124.44,124.42,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743293926818,8.0397,124.43,124.42,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743293927813,8.0397,124.43,124.41,0.06074579]
["bitfinex-derivatives","SOLF0:USTF0",1743293927814,8.0403,124.42,124.41,0.06074579]
["bitfinex-derivatives","SOLF0:USTF0",1743293928418,10.98981451,124.43,124.38,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743293928621,28.46,124.45,124.37,87.59964518]
["bitfinex-derivatives","SOLF0:USTF0",1743293928622,10.98981451,124.41,124.37,87.59964518]
["bitfinex-derivatives","SOLF0:USTF0",1743293929014,8.0429,124.38,124.37,87.59964518]
["bitfinex-derivatives","SOLF0:USTF0",1743293930320,8.0429,124.38,124.36,51.32814379]
["bitfinex-derivatives","SOLF0:USTF0",1743293931120,8.0429,124.38,124.36,28.52021955]
["bitfinex-derivatives","SOLF0:USTF0",1743293931323,8.0435,124.37,124.36,28.52021955]
["bitfinex-derivatives","SOLF0:USTF0",1743293931523,11.04139787,124.39,124.36,28.52021955]
["bitfinex-derivatives","SOLF0:USTF0",1743293931718,0.05158336,124.39,124.36,28.52021955]
["bitfinex-derivatives","SOLF0:USTF0",1743293932020,0.05158336,124.39,124.36,39.51003406]
["bitfinex-derivatives","SOLF0:USTF0",1743293933120,0.05158336,124.39,124.38,8.0429]
["bitfinex-derivatives","SOLF0:USTF0",1743293933319,0.05158336,124.39,124.36,39.51003406]
["bitfinex-derivatives","SOLF0:USTF0",1743293934116,8.09428336,124.39,124.36,47.55393406]
["bitfinex-derivatives","SOLF0:USTF0",1743293934320,8.09428336,124.39,124.36,39.51003406]
["bitfinex-derivatives","SOLF0:USTF0",1743293934321,0.05158336,124.39,124.36,39.51003406]
["bitfinex-derivatives","SOLF0:USTF0",1743293935222,8.0434,124.38,124.36,39.51003406]
["bitfinex-derivatives","SOLF0:USTF0",1743293935622,0.05158336,124.39,124.36,39.51003406]
["bitfinex-derivatives","SOLF0:USTF0",1743293935823,8.09418336,124.39,124.36,47.55413406]
["bitfinex-derivatives","SOLF0:USTF0",1743293936024,8.09418336,124.39,124.36,19.09413406]
["bitfinex-derivatives","SOLF0:USTF0",1743293936223,8.09418336,124.39,124.36,47.55413406]
["bitfinex-derivatives","SOLF0:USTF0",1743293938026,8.043,124.38,124.36,47.55413406]
["bitfinex-derivatives","SOLF0:USTF0",1743293938521,8.043,124.38,124.36,39.51003406]
["bitfinex-derivatives","SOLF0:USTF0",1743293938926,0.05158336,124.39,124.36,39.51003406]
["bitfinex-derivatives","SOLF0:USTF0",1743293939718,0.05158336,124.39,124.37,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1743293941526,0.05158336,124.39,124.38,8.0429]
["bitfinex-derivatives","SOLF0:USTF0",1743293942926,10.98981451,124.45,124.4,8.0412]
["bitfinex-derivatives","SOLF0:USTF0",1743293943117,10.98981451,124.45,124.4,39.44981451]
["bitfinex-derivatives","SOLF0:USTF0",1743293943322,8.0401,124.43,124.4,39.44981451]
["bitfinex-derivatives","SOLF0:USTF0",1743293943523,8.0401,124.43,124.4,47.49111451]
["bitfinex-derivatives","SOLF0:USTF0",1743293944122,8.09934083,124.43,124.4,47.5494097]
["bitfinex-derivatives","SOLF0:USTF0",1743293947625,0.05924083,124.43,124.41,8.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743293948526,8.09904083,124.43,124.4,47.5494097]
["bitfinex-derivatives","SOLF0:USTF0",1743293949121,11.04905534,124.43,124.4,0.05829519]
["bitfinex-derivatives","SOLF0:USTF0",1743293949420,2.5487,124.42,124.4,0.05829519]
["bitfinex-derivatives","SOLF0:USTF0",1743293949621,8.0409,124.41,124.4,0.05829519]
["bitfinex-derivatives","SOLF0:USTF0",1743293949828,4.8835,124.42,124.37,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743293950125,8.0421,124.4,124.37,36.5035]
["bitfinex-derivatives","SOLF0:USTF0",1743293950519,4.8835,124.42,124.37,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743293950721,8.0428,124.39,124.37,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743293950922,8.0428,124.39,124.38,0.05569696]
["bitfinex-derivatives","SOLF0:USTF0",1743293953431,0.0554594,124.41,124.38,0.05569696]
["bitfinex-derivatives","SOLF0:USTF0",1743293953631,0.0554594,124.41,124.38,11.04551147]
["bitfinex-derivatives","SOLF0:USTF0",1743293954030,0.0554594,124.41,124.39,8.0416]
["bitfinex-derivatives","SOLF0:USTF0",1743293954936,0.0554594,124.41,124.38,11.04551147]
["bitfinex-derivatives","SOLF0:USTF0",1743293956538,0.0554594,124.41,124.39,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1743293957036,2.4195,124.46,124.4,39.44981451]
["bitfinex-derivatives","SOLF0:USTF0",1743293957234,2.5086,124.48,124.44,10.98981451]
["bitfinex-derivatives","SOLF0:USTF0",1743293957535,2.5086,124.48,124.35,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1743293957536,10.98981451,124.52,124.46,10.98981451]
["bitfinex-derivatives","SOLF0:USTF0",1743293957735,15.96361451,124.53,124.46,10.98981451]
["bitfinex-derivatives","SOLF0:USTF0",1743293958037,8.0349,124.51,124.46,10.98981451]
["bitfinex-derivatives","SOLF0:USTF0",1743293958228,8.08648454,124.51,124.48,0.06062332]
["bitfinex-derivatives","SOLF0:USTF0",1743293958428,8.08648454,124.51,124.5,10.98981451]
["bitfinex-derivatives","SOLF0:USTF0",1743293958429,0.05158454,124.51,124.5,10.98981451]
["bitfinex-derivatives","SOLF0:USTF0",1743293958934,0.05158454,124.51,124.48,28.52062332]
["bitfinex-derivatives","SOLF0:USTF0",1743293959933,0.05158454,124.51,124.48,36.55682332]
["bitfinex-derivatives","SOLF0:USTF0",1743293960729,0.05158454,124.51,124.48,28.52062332]
["bitfinex-derivatives","SOLF0:USTF0",1743293961137,8.0358,124.49,124.48,28.52062332]
["bitfinex-derivatives","SOLF0:USTF0",1743293961434,8.0358,124.49,124.48,0.06062332]
["bitfinex-derivatives","SOLF0:USTF0",1743293964737,28.49158454,124.51,124.4,39.94592028]
["bitfinex-derivatives","SOLF0:USTF0",1743293964935,5.13,124.48,124.42,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743293965338,8.0387,124.45,124.42,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743293965838,8.0965625,124.45,124.42,28.49053304]
["bitfinex-derivatives","SOLF0:USTF0",1743293967339,8.0965625,124.45,124.42,36.53083304]
["bitfinex-derivatives","SOLF0:USTF0",1743293967740,8.0965625,124.45,124.42,28.49053304]
["bitfinex-derivatives","SOLF0:USTF0",1743293968043,8.039,124.44,124.42,28.49053304]
["bitfinex-derivatives","SOLF0:USTF0",1743293968744,0.0578625,124.45,124.42,28.49053304]
["bitfinex-derivatives","SOLF0:USTF0",1743293969243,0.0578625,124.45,124.43,17.13799604]
["bitfinex-derivatives","SOLF0:USTF0",1743293969832,2.4516,124.51,124.43,17.13799604]
["bitfinex-derivatives","SOLF0:USTF0",1743293970237,8.0363,124.49,124.45,8.0379]
["bitfinex-derivatives","SOLF0:USTF0",1743293970430,8.0363,124.49,124.46,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743293970631,2.4516,124.51,124.46,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743293971037,8.0363,124.49,124.47,0.0515948]
["bitfinex-derivatives","SOLF0:USTF0",1743293971438,8.0364,124.48,124.47,0.0515948]
["bitfinex-derivatives","SOLF0:USTF0",1743293971639,0.05729509,124.5,124.47,0.0515948]
["bitfinex-derivatives","SOLF0:USTF0",1743293972242,8.0361,124.49,124.47,0.0515948]
["bitfinex-derivatives","SOLF0:USTF0",1743293973841,8.0364,124.48,124.47,0.0515948]
["bitfinex-derivatives","SOLF0:USTF0",1743293975343,28.49729509,124.5,124.42,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743293975548,28.44,124.5,124.42,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743293975748,8.0388,124.45,124.42,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743293976051,28.44,124.5,124.42,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743293976447,0.06067242,124.47,124.45,0.05680074]
["bitfinex-derivatives","SOLF0:USTF0",1743293977246,8.0377,124.46,124.45,0.05680074]
["bitfinex-derivatives","SOLF0:USTF0",1743293996767,8.0398,124.43,124.41,39.42292593]
["bitfinex-derivatives","SOLF0:USTF0",1743293997164,8.0398,124.43,124.41,47.46382593]
["bitfinex-derivatives","SOLF0:USTF0",1743293997367,8.0398,124.43,124.41,39.42292593]
["bitfinex-derivatives","SOLF0:USTF0",1743293997866,8.10053596,124.43,124.41,39.42292593]
["bitfinex-derivatives","SOLF0:USTF0",1743293998166,8.0403,124.42,124.41,10.98292593]
["bitfinex-derivatives","SOLF0:USTF0",1743294000264,0.06073596,124.43,124.38,10.98292593]
["bitfinex-derivatives","SOLF0:USTF0",1743294000567,0.06073596,124.43,124.4,10.98292593]
["bitfinex-derivatives","SOLF0:USTF0",1743294000763,8.0393,124.44,124.41,8.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743294000969,0.06088566,124.43,124.41,8.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743294001664,0.06088566,124.43,124.42,19.02322593]
["bitfinex-derivatives","SOLF0:USTF0",1743294002070,0.06088566,124.43,124.42,10.98292593]
["bitfinex-derivatives","SOLF0:USTF0",1743294003074,0.06088566,124.43,124.42,19.02322593]
["bitfinex-derivatives","SOLF0:USTF0",1743294003271,0.06088566,124.43,124.42,10.98292593]
["bitfinex-derivatives","SOLF0:USTF0",1743294003473,0.06088566,124.43,124.42,19.02322593]
["bitfinex-derivatives","SOLF0:USTF0",1743294006971,2.5795,124.49,124.45,8.0382]
["bitfinex-derivatives","SOLF0:USTF0",1743294007171,2.5795,124.49,124.46,10.98292593]
["bitfinex-derivatives","SOLF0:USTF0",1743294008274,10.66778228,124.49,124.46,19.08052243]
["bitfinex-derivatives","SOLF0:USTF0",1743294009178,8.08828228,124.49,124.47,8.037]
["bitfinex-derivatives","SOLF0:USTF0",1743294009374,11.16204469,124.54,124.48,39.42292593]
["bitfinex-derivatives","SOLF0:USTF0",1743294009576,11.16204469,124.54,124.53,10.98292593]
["bitfinex-derivatives","SOLF0:USTF0",1743294010368,2.4244,124.56,124.53,10.98292593]
["bitfinex-derivatives","SOLF0:USTF0",1743294010574,0.05717217,124.55,124.53,10.98292593]
["bitfinex-derivatives","SOLF0:USTF0",1743294011775,8.08917217,124.55,124.53,10.98292593]
["bitfinex-derivatives","SOLF0:USTF0",1743294012172,0.05717217,124.55,124.53,10.98292593]
["bitfinex-derivatives","SOLF0:USTF0",1743294012372,0.05717217,124.55,124.53,19.01592593]
["bitfinex-derivatives","SOLF0:USTF0",1743294012880,0.05717217,124.55,124.53,8.0331]
["bitfinex-derivatives","SOLF0:USTF0",1743294013380,0.05717217,124.55,124.52,36.53209787]
["bitfinex-derivatives","SOLF0:USTF0",1743294013770,8.08927217,124.55,124.52,36.53209787]
["bitfinex-derivatives","SOLF0:USTF0",1743294013978,8.08927217,124.55,124.52,28.49859787]
["bitfinex-derivatives","SOLF0:USTF0",1743294014676,0.05717217,124.55,124.52,36.53229787]
["bitfinex-derivatives","SOLF0:USTF0",1743294015084,0.05717217,124.55,124.52,28.49859787]
["bitfinex-derivatives","SOLF0:USTF0",1743294015580,8.08907217,124.55,124.52,36.53229787]
["bitfinex-derivatives","SOLF0:USTF0",1743294016085,0.05717217,124.55,124.52,36.53229787]
["bitfinex-derivatives","SOLF0:USTF0",1743294016380,0.05717217,124.55,124.53,8.0331]
["bitfinex-derivatives","SOLF0:USTF0",1743294016685,0.05717217,124.55,124.52,28.49859787]
["bitfinex-derivatives","SOLF0:USTF0",1743294016984,8.08907217,124.55,124.52,36.53209787]
["bitfinex-derivatives","SOLF0:USTF0",1743294017184,0.05717217,124.55,124.52,28.49859787]
["bitfinex-derivatives","SOLF0:USTF0",1743294017681,0.05717217,124.55,124.52,0.05859787]
["bitfinex-derivatives","SOLF0:USTF0",1743294018282,8.033,124.54,124.52,0.05859787]
["bitfinex-derivatives","SOLF0:USTF0",1743294019079,0.05717217,124.55,124.52,28.47859787]
["bitfinex-derivatives","SOLF0:USTF0",1743294020386,0.05717217,124.55,124.52,36.51209787]
["bitfinex-derivatives","SOLF0:USTF0",1743294020885,0.05717217,124.55,124.52,28.47859787]
["bitfinex-derivatives","SOLF0:USTF0",1743294021385,2.4244,124.59,124.54,17.1266664]
["bitfinex-derivatives","SOLF0:USTF0",1743294021587,28.42,124.62,124.55,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743294021788,30.8271,124.62,124.55,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743294022288,8.0303,124.58,124.55,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743294022490,8.0303,124.58,124.57,0.05247198]
["bitfinex-derivatives","SOLF0:USTF0",1743294022688,8.0881709,124.59,124.57,0.05247198]
["bitfinex-derivatives","SOLF0:USTF0",1743294023387,0.0585709,124.59,124.58,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1743294023583,2.4071,124.65,124.58,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743294023890,2.4071,124.65,124.59,8.0292]
["bitfinex-derivatives","SOLF0:USTF0",1743294024389,8.0264,124.64,124.6,8.0283]
["bitfinex-derivatives","SOLF0:USTF0",1743294024788,0.05381408,124.63,124.61,0.05473243]
["bitfinex-derivatives","SOLF0:USTF0",1743294025189,0.05381408,124.63,124.61,28.47473243]
["bitfinex-derivatives","SOLF0:USTF0",1743294026591,8.08091408,124.63,124.61,28.47473243]
["bitfinex-derivatives","SOLF0:USTF0",1743294026794,0.05381408,124.63,124.61,28.47473243]
["bitfinex-derivatives","SOLF0:USTF0",1743294027692,28.42,124.71,124.62,17.1266664]
["bitfinex-derivatives","SOLF0:USTF0",1743294027884,33.3005,124.71,124.62,17.1266664]
["bitfinex-derivatives","SOLF0:USTF0",1743294028289,8.025,124.66,124.63,8.0265]
["bitfinex-derivatives","SOLF0:USTF0",1743294028488,33.3005,124.71,124.64,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743294028689,8.0252,124.66,124.64,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743294029094,8.0252,124.66,124.64,28.47588085]
["bitfinex-derivatives","SOLF0:USTF0",1743294029297,8.08378134,124.66,124.64,28.47588085]
["bitfinex-derivatives","SOLF0:USTF0",1743294030198,8.0255,124.65,124.64,28.47588085]
["bitfinex-derivatives","SOLF0:USTF0",1743294030992,8.0255,124.65,124.64,0.05588085]
["bitfinex-derivatives","SOLF0:USTF0",1743294034297,8.08368134,124.66,124.64,0.05588085]
["bitfinex-derivatives","SOLF0:USTF0",1743294034793,8.0255,124.65,124.64,0.05588085]
["bitfinex-derivatives","SOLF0:USTF0",1743294035696,8.08368134,124.66,124.64,0.05588085]
["bitfinex-derivatives","SOLF0:USTF0",1743294036498,0.05858134,124.66,124.64,0.05588085]
["bitfinex-derivatives","SOLF0:USTF0",1743294037199,8.0255,124.65,124.64,0.05588085]
["bitfinex-derivatives","SOLF0:USTF0",1743294041706,0.05858134,124.66,124.58,25.1564664]
["bitfinex-derivatives","SOLF0:USTF0",1743294041899,45.5266664,124.68,124.59,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743294042406,8.0281,124.61,124.59,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743294042807,8.08545549,124.61,124.59,28.46105213]
["bitfinex-derivatives","SOLF0:USTF0",1743294044008,0.05735549,124.61,124.59,36.49035213]
["bitfinex-derivatives","SOLF0:USTF0",1743294044404,0.05735549,124.61,124.59,28.46105213]
["bitfinex-derivatives","SOLF0:USTF0",1743294044705,8.08575549,124.61,124.59,28.46105213]
["bitfinex-derivatives","SOLF0:USTF0",1743294047107,0.05735549,124.61,124.59,36.49025213]
["bitfinex-derivatives","SOLF0:USTF0",1743294048011,8.08545549,124.61,124.59,36.49025213]
["bitfinex-derivatives","SOLF0:USTF0",1743294048209,8.08545549,124.61,124.59,28.46105213]
["bitfinex-derivatives","SOLF0:USTF0",1743294048708,8.0287,124.6,124.59,28.46105213]
["bitfinex-derivatives","SOLF0:USTF0",1743294048910,8.0287,124.6,124.59,0.06105213]
["bitfinex-derivatives","SOLF0:USTF0",1743294053410,8.08575549,124.61,124.59,0.06105213]
["bitfinex-derivatives","SOLF0:USTF0",1743294054912,0.05735549,124.61,124.59,8.09015213]
["bitfinex-derivatives","SOLF0:USTF0",1743294055411,8.08555549,124.61,124.59,8.09015213]
["bitfinex-derivatives","SOLF0:USTF0",1743294055817,8.08555549,124.61,124.59,0.06105213]
["bitfinex-derivatives","SOLF0:USTF0",1743294056406,8.0287,124.6,124.59,0.06105213]
["bitfinex-derivatives","SOLF0:USTF0",1743294058220,11.01008917,124.61,124.53,10.95273368]
["bitfinex-derivatives","SOLF0:USTF0",1743294058421,10.95273368,124.59,124.53,39.35273368]
["bitfinex-derivatives","SOLF0:USTF0",1743294058720,8.0326,124.54,124.53,10.95273368]
["bitfinex-derivatives","SOLF0:USTF0",1743294059022,8.0326,124.54,124.51,8.0341]
["bitfinex-derivatives","SOLF0:USTF0",1743294059023,10.95273368,124.57,124.51,10.95273368]
["bitfinex-derivatives","SOLF0:USTF0",1743294059316,10.95273368,124.57,124.52,0.05558544]
["bitfinex-derivatives","SOLF0:USTF0",1743294059317,0.05245613,124.55,124.52,0.05558544]
["bitfinex-derivatives","SOLF0:USTF0",1743294059814,8.0332,124.53,124.52,0.05558544]
["bitfinex-derivatives","SOLF0:USTF0",1743294061118,8.0328,124.54,124.52,0.05558544]
["bitfinex-derivatives","SOLF0:USTF0",1743294061317,2.5279,124.54,124.52,0.05558544]
["bitfinex-derivatives","SOLF0:USTF0",1743294067024,2.53475613,124.55,124.52,0.05558544]
["bitfinex-derivatives","SOLF0:USTF0",1743294067726,2.53475613,124.55,124.52,8.08898544]
["bitfinex-derivatives","SOLF0:USTF0",1743294069226,2.53475613,124.55,124.52,0.05558544]
["bitfinex-derivatives","SOLF0:USTF0",1743294069422,2.53475613,124.55,124.49,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743294069828,8.0336,124.53,124.49,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743294070726,0.05705169,124.52,124.5,0.05450824]
["bitfinex-derivatives","SOLF0:USTF0",1743294072417,8.09095169,124.52,124.5,0.05450824]
["bitfinex-derivatives","SOLF0:USTF0",1743294072822,0.05705169,124.52,124.5,0.05450824]
["bitfinex-derivatives","SOLF0:USTF0",1743294073220,8.0345,124.51,124.5,0.05450824]
["bitfinex-derivatives","SOLF0:USTF0",1743294073927,0.05705169,124.52,124.43,17.13433875]
["bitfinex-derivatives","SOLF0:USTF0",1743294074130,19.70823875,124.51,124.41,40.60743763]
["bitfinex-derivatives","SOLF0:USTF0",1743294074332,8.0384,124.45,124.42,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743294074731,28.42,124.5,124.42,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743294074931,8.0394,124.44,124.42,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743294075331,0.05839424,124.44,124.42,0.05396608]
["bitfinex-derivatives","SOLF0:USTF0",1743294075632,8.0397,124.43,124.42,0.05396608]
["bitfinex-derivatives","SOLF0:USTF0",1743294077838,0.05839424,124.44,124.39,116.86372167]
["bitfinex-derivatives","SOLF0:USTF0",1743294078032,28.47839424,124.44,124.35,17.13433875]
["bitfinex-derivatives","SOLF0:USTF0",1743294078338,8.0415,124.41,124.37,8.0434]
["bitfinex-derivatives","SOLF0:USTF0",1743294078537,28.42,124.44,124.37,8.0434]
["bitfinex-derivatives","SOLF0:USTF0",1743294079030,0.05667622,124.42,124.35,17.13433875]
["bitfinex-derivatives","SOLF0:USTF0",1743294079228,0.05667622,124.42,124.36,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743294079535,8.042,124.4,124.36,36.4638]
["bitfinex-derivatives","SOLF0:USTF0",1743294080336,8.10156596,124.39,124.36,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743294080536,0.05926596,124.39,124.36,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743294081134,0.05926596,124.39,124.33,17.13433875]
["bitfinex-derivatives","SOLF0:USTF0",1743294081340,0.05926596,124.39,124.34,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743294081634,0.05926596,124.39,124.33,17.13433875]
["bitfinex-derivatives","SOLF0:USTF0",1743294081635,0.05926596,124.39,124.35,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743294082341,8.10206596,124.39,124.35,36.4844]
["bitfinex-derivatives","SOLF0:USTF0",1743294082547,17.19360471,124.39,124.29,17.13433875]
["bitfinex-derivatives","SOLF0:USTF0",1743294082841,8.0452,124.35,124.31,8.047]
["bitfinex-derivatives","SOLF0:USTF0",1743294083040,8.10415318,124.35,124.31,8.047]
["bitfinex-derivatives","SOLF0:USTF0",1743294083237,8.10415318,124.35,124.3,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743294083238,0.05895318,124.35,124.3,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743294083441,0.05895318,124.35,124.32,8.0464]
["bitfinex-derivatives","SOLF0:USTF0",1743294083839,0.05895318,124.35,124.3,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743294084047,8.0455,124.34,124.3,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743294084745,8.0455,124.34,124.3,36.4877]
["bitfinex-derivatives","SOLF0:USTF0",1743294085243,8.10405318,124.35,124.31,8.0473]
["bitfinex-derivatives","SOLF0:USTF0",1743294085643,0.05895318,124.35,124.31,8.0473]
["bitfinex-derivatives","SOLF0:USTF0",1743294085844,8.0458,124.34,124.3,36.4878]
["bitfinex-derivatives","SOLF0:USTF0",1743294086037,0.05895318,124.35,124.3,8.0478]
["bitfinex-derivatives","SOLF0:USTF0",1743294087049,8.0457,124.34,124.3,8.0478]
["bitfinex-derivatives","SOLF0:USTF0",1743294088138,8.0457,124.34,124.31,8.0472]
["bitfinex-derivatives","SOLF0:USTF0",1743294089748,8.0462,124.33,124.3,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1743294092046,0.05895318,124.35,124.31,8.0473]
["bitfinex-derivatives","SOLF0:USTF0",1743294092351,33.3513,124.38,124.31,36.5073]
["bitfinex-derivatives","SOLF0:USTF0",1743294092540,0.0529402,124.34,124.31,36.5073]
["bitfinex-derivatives","SOLF0:USTF0",1743294094251,8.0987402,124.34,124.31,36.5073]
["bitfinex-derivatives","SOLF0:USTF0",1743294094447,0.0529402,124.34,124.31,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743294094953,8.0462,124.33,124.31,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743294098053,8.0462,124.33,124.31,36.5074]
["bitfinex-derivatives","SOLF0:USTF0",1743294099958,8.0462,124.33,124.31,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743294101859,8.0987402,124.34,124.31,36.5073]
["bitfinex-derivatives","SOLF0:USTF0",1743294103560,8.0462,124.33,124.31,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743294105864,8.0986402,124.34,124.31,36.5074]
["bitfinex-derivatives","SOLF0:USTF0",1743294107667,8.0462,124.33,124.31,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743294109367,0.0529402,124.34,124.31,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743294110265,8.0466,124.33,124.31,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743294110395,0.0529402,124.34,124.31,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743294111070,8.0466,124.33,124.31,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743294111268,0.0529402,124.34,124.31,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743294111563,11.05613319,124.34,124.28,11.00319299]
["bitfinex-derivatives","SOLF0:USTF0",1743294111772,11.00319299,124.32,124.26,13.42929299]
["bitfinex-derivatives","SOLF0:USTF0",1743294111964,11.05540621,124.32,124.26,13.42929299]
["bitfinex-derivatives","SOLF0:USTF0",1743294112265,8.0497,124.28,124.26,11.00319299]
["bitfinex-derivatives","SOLF0:USTF0",1743294112672,8.11025837,124.28,124.25,47.51419299]
["bitfinex-derivatives","SOLF0:USTF0",1743294112875,8.0501,124.27,124.26,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743294113471,8.0501,124.27,124.25,11.00319299]
["bitfinex-derivatives","SOLF0:USTF0",1743294114472,0.06055837,124.28,124.23,11.00319299]
["bitfinex-derivatives","SOLF0:USTF0",1743294114773,11.06375136,124.28,124.23,39.46319299]
["bitfinex-derivatives","SOLF0:USTF0",1743294116869,8.0504,124.27,124.24,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1743294117274,11.06375136,124.28,124.23,39.46319299]
["bitfinex-derivatives","SOLF0:USTF0",1743294117475,8.0504,124.27,124.23,47.51519299]
["bitfinex-derivatives","SOLF0:USTF0",1743294117976,8.0504,124.27,124.24,8.0519]
["bitfinex-derivatives","SOLF0:USTF0",1743294118570,8.0507,124.26,124.23,47.51549299]
["bitfinex-derivatives","SOLF0:USTF0",1743294120278,8.0502,124.27,124.24,8.0519]
["bitfinex-derivatives","SOLF0:USTF0",1743294120877,8.0507,124.26,124.23,47.51549299]
["bitfinex-derivatives","SOLF0:USTF0",1743294121077,11.06375136,124.28,124.23,39.46319299]
["bitfinex-derivatives","SOLF0:USTF0",1743294121874,0.06055837,124.28,124.23,39.46319299]
["bitfinex-derivatives","SOLF0:USTF0",1743294122079,0.06055837,124.28,124.25,11.00319299]
["bitfinex-derivatives","SOLF0:USTF0",1743294122381,0.06055837,124.28,124.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1743294122573,0.06055837,124.28,124.27,19.05319299]
["bitfinex-derivatives","SOLF0:USTF0",1743294125778,0.06055837,124.28,124.27,11.00319299]
["bitfinex-derivatives","SOLF0:USTF0",1743294126083,0.06055837,124.28,124.26,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743294126478,8.11025837,124.28,124.26,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743294126779,0.06055837,124.28,124.24,39.46319299]
["bitfinex-derivatives","SOLF0:USTF0",1743294126983,8.0507,124.26,124.24,39.46319299]
["bitfinex-derivatives","SOLF0:USTF0",1743294127380,0.06055837,124.28,124.24,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743294128281,8.051,124.26,124.24,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743294128478,0.06055837,124.28,124.24,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743294128873,8.051,124.26,124.24,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743294129881,8.0513,124.25,124.24,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743294130079,11.06375136,124.28,124.22,39.48319299]
["bitfinex-derivatives","SOLF0:USTF0",1743294130383,11.00319299,124.28,124.22,39.48319299]
["bitfinex-derivatives","SOLF0:USTF0",1743294130581,8.0514,124.25,124.22,47.53629299]
["bitfinex-derivatives","SOLF0:USTF0",1743294130779,0.05266271,124.26,124.22,39.48319299]
["bitfinex-derivatives","SOLF0:USTF0",1743294131184,8.10366271,124.26,124.23,8.0526]
["bitfinex-derivatives","SOLF0:USTF0",1743294132283,8.0514,124.25,124.22,47.53619299]
["bitfinex-derivatives","SOLF0:USTF0",1743294132879,8.0514,124.25,124.22,8.053]
["bitfinex-derivatives","SOLF0:USTF0",1743294133085,39.5358557,124.26,124.19,11.00319299]
["bitfinex-derivatives","SOLF0:USTF0",1743294133286,39.48319299,124.26,124.19,11.00319299]
["bitfinex-derivatives","SOLF0:USTF0",1743294133487,8.0527,124.23,124.2,8.0542]
["bitfinex-derivatives","SOLF0:USTF0",1743294134797,8.0527,124.23,124.19,19.05809299]
["bitfinex-derivatives","SOLF0:USTF0",1743294134991,8.0533,124.22,124.19,19.05809299]
["bitfinex-derivatives","SOLF0:USTF0",1743294135596,8.0529,124.23,124.19,19.05809299]
["bitfinex-derivatives","SOLF0:USTF0",1743294135795,0.05181999,124.24,124.19,11.00319299]
["bitfinex-derivatives","SOLF0:USTF0",1743294135996,0.05181999,124.24,124.21,11.00319299]
["bitfinex-derivatives","SOLF0:USTF0",1743294136192,0.05181999,124.24,124.21,39.62319299]
["bitfinex-derivatives","SOLF0:USTF0",1743294136497,0.05181999,124.24,124.23,11.00319299]
["bitfinex-derivatives","SOLF0:USTF0",1743294137392,0.05181999,124.24,124.23,19.05579299]
["bitfinex-derivatives","SOLF0:USTF0",1743294138596,13.58269299,124.3,124.25,8.0509]
["bitfinex-derivatives","SOLF0:USTF0",1743294138899,8.0494,124.28,124.25,8.0509]
["bitfinex-derivatives","SOLF0:USTF0",1743294139699,8.10284045,124.28,124.25,8.10425234]
["bitfinex-derivatives","SOLF0:USTF0",1743294140399,0.05344045,124.28,124.25,11.05654533]
["bitfinex-derivatives","SOLF0:USTF0",1743294140589,11.00319299,124.34,124.27,11.00319299]
["bitfinex-derivatives","SOLF0:USTF0",1743294140787,11.00319299,124.34,124.29,11.00319299]
["bitfinex-derivatives","SOLF0:USTF0",1743294140996,11.00319299,124.34,124.28,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743294141497,8.0478,124.31,124.28,36.729]
["bitfinex-derivatives","SOLF0:USTF0",1743294141899,8.0478,124.31,124.3,0.05289217]
["bitfinex-derivatives","SOLF0:USTF0",1743294144902,8.0474,124.31,124.3,0.05289217]
["bitfinex-derivatives","SOLF0:USTF0",1743294148101,19.10645018,124.32,124.3,0.05289217]
["bitfinex-derivatives","SOLF0:USTF0",1743294148505,8.10325719,124.32,124.3,0.05289217]
["bitfinex-derivatives","SOLF0:USTF0",1743294148999,0.05625719,124.32,124.3,0.05289217]
["bitfinex-derivatives","SOLF0:USTF0",1743294149402,0.05625719,124.32,124.3,8.10039217]
["bitfinex-derivatives","SOLF0:USTF0",1743294150505,0.05625719,124.32,124.31,47.67059299]
["bitfinex-derivatives","SOLF0:USTF0",1743294150702,2.4419,124.4,124.31,39.62319299]
["bitfinex-derivatives","SOLF0:USTF0",1743294150897,2.4419,124.4,124.35,11.00319299]
["bitfinex-derivatives","SOLF0:USTF0",1743294151307,24.73093768,124.41,124.35,11.00319299]
["bitfinex-derivatives","SOLF0:USTF0",1743294151809,8.09564154,124.39,124.37,0.05095051]
["bitfinex-derivatives","SOLF0:USTF0",1743294153309,8.0429,124.38,124.37,0.05095051]
["bitfinex-derivatives","SOLF0:USTF0",1743294154206,0.05304154,124.39,124.37,0.05095051]
["bitfinex-derivatives","SOLF0:USTF0",1743294154509,8.09554154,124.39,124.37,0.05095051]
["bitfinex-derivatives","SOLF0:USTF0",1743294154809,0.05304154,124.39,124.37,11.0541435]
["bitfinex-derivatives","SOLF0:USTF0",1743294155107,0.05304154,124.39,124.37,39.6941435]
["bitfinex-derivatives","SOLF0:USTF0",1743294155307,0.05304154,124.39,124.38,8.0429]
["bitfinex-derivatives","SOLF0:USTF0",1743294157306,0.05304154,124.39,124.37,28.69095051]
["bitfinex-derivatives","SOLF0:USTF0",1743294157503,0.05304154,124.39,124.37,0.05095051]
["bitfinex-derivatives","SOLF0:USTF0",1743294157709,8.0429,124.38,124.37,0.05095051]
["bitfinex-derivatives","SOLF0:USTF0",1743294157908,0.05304154,124.39,124.31,17.16942326]
["bitfinex-derivatives","SOLF0:USTF0",1743294158206,8.0458,124.34,124.32,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743294159110,8.09852892,124.34,124.32,28.69823152]
["bitfinex-derivatives","SOLF0:USTF0",1743294159604,8.0461,124.33,124.32,28.69823152]
["bitfinex-derivatives","SOLF0:USTF0",1743294161911,8.0461,124.33,124.32,0.05823152]
["bitfinex-derivatives","SOLF0:USTF0",1743294162112,8.0483,124.3,124.27,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743294162311,2.4758,124.35,124.27,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743294162811,17.16942326,124.34,124.27,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743294163109,8.0485,124.3,124.29,0.05386795]
["bitfinex-derivatives","SOLF0:USTF0",1743294169913,2.50653288,124.32,124.29,0.05386795]
["bitfinex-derivatives","SOLF0:USTF0",1743294171819,8.0474,124.31,124.29,0.05386795]
["bitfinex-derivatives","SOLF0:USTF0",1743294172121,0.05183288,124.32,124.3,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743294172315,0.05183288,124.32,124.3,36.6477]
["bitfinex-derivatives","SOLF0:USTF0",1743294173019,0.05183288,124.32,124.31,8.0474]
["bitfinex-derivatives","SOLF0:USTF0",1743294180914,265.22,124.36,124.3,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743294180915,8.0445,124.36,124.3,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743294181121,8.0445,124.36,124.31,17.16942326]
["bitfinex-derivatives","SOLF0:USTF0",1743294181720,8.0445,124.36,124.32,8.0464]
["bitfinex-derivatives","SOLF0:USTF0",1743294181919,5.0576,124.38,124.33,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743294181920,0.05973174,124.35,124.33,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743294182119,0.05973174,124.35,124.33,45.70942326]
["bitfinex-derivatives","SOLF0:USTF0",1743294182518,0.05973174,124.35,124.34,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1743294183520,2.4776,124.41,124.33,45.70942326]
["bitfinex-derivatives","SOLF0:USTF0",1743294183721,2.4776,124.41,124.35,17.16942326]
["bitfinex-derivatives","SOLF0:USTF0",1743294183920,2.4776,124.41,124.38,8.0426]
["bitfinex-derivatives","SOLF0:USTF0",1743294184424,8.0405,124.42,124.39,8.0421]
["bitfinex-derivatives","SOLF0:USTF0",1743294184624,0.06000848,124.41,124.39,8.0421]
["bitfinex-derivatives","SOLF0:USTF0",1743294186122,0.06000848,124.41,124.4,36.5816]
["bitfinex-derivatives","SOLF0:USTF0",1743294188018,265.26,124.47,124.4,36.5816]
["bitfinex-derivatives","SOLF0:USTF0",1743294188213,8.0398,124.43,124.4,36.5816]
["bitfinex-derivatives","SOLF0:USTF0",1743294188414,30.8925,124.46,124.35,17.16942326]
["bitfinex-derivatives","SOLF0:USTF0",1743294188616,17.16942326,124.45,124.36,29.84831756]
["bitfinex-derivatives","SOLF0:USTF0",1743294188818,17.16942326,124.45,124.36,36.5839]
["bitfinex-derivatives","SOLF0:USTF0",1743294189017,0.05837781,124.42,124.36,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743294189224,0.05837781,124.42,124.39,0.05089297]
["bitfinex-derivatives","SOLF0:USTF0",1743294189424,8.0419,124.4,124.39,0.05089297]
["bitfinex-derivatives","SOLF0:USTF0",1743294190323,0.05837781,124.42,124.39,28.61089297]
["bitfinex-derivatives","SOLF0:USTF0",1743294190829,0.05837781,124.42,124.4,8.0412]
["bitfinex-derivatives","SOLF0:USTF0",1743294195530,2.3525,124.46,124.39,45.78031623]
["bitfinex-derivatives","SOLF0:USTF0",1743294196528,8.0385,124.45,124.39,45.78031623]
["bitfinex-derivatives","SOLF0:USTF0",1743294196725,2.3525,124.46,124.39,45.78031623]
["bitfinex-derivatives","SOLF0:USTF0",1743294196931,0.0586474,124.44,124.39,45.78031623]
["bitfinex-derivatives","SOLF0:USTF0",1743294197225,8.0982474,124.44,124.4,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1743294198631,8.0982474,124.44,124.41,8.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743294198833,8.0982474,124.44,124.42,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743294199334,0.0586474,124.44,124.42,36.6138207]
["bitfinex-derivatives","SOLF0:USTF0",1743294202235,0.0586474,124.44,124.43,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1743294202834,0.0586474,124.44,124.42,36.6135207]
["bitfinex-derivatives","SOLF0:USTF0",1743294203837,565.2969471,124.53,124.42,28.5735207]
["bitfinex-derivatives","SOLF0:USTF0",1743294204136,5.0246,124.52,124.43,17.16942326]
["bitfinex-derivatives","SOLF0:USTF0",1743294205039,0.05819186,124.49,124.46,0.05275535]
["bitfinex-derivatives","SOLF0:USTF0",1743294205239,0.05819186,124.49,124.46,28.53275535]
["bitfinex-derivatives","SOLF0:USTF0",1743294205541,8.0365,124.48,124.46,28.53275535]
["bitfinex-derivatives","SOLF0:USTF0",1743294207637,8.0371,124.47,124.46,28.53275535]
["bitfinex-derivatives","SOLF0:USTF0",1743294208344,0.05819186,124.49,124.46,28.53275535]
["bitfinex-derivatives","SOLF0:USTF0",1743294209743,0.05819186,124.49,124.46,0.05275535]
["bitfinex-derivatives","SOLF0:USTF0",1743294209940,0.05819186,124.49,124.42,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743294210246,45.62942326,124.51,124.42,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743294210637,8.0399,124.43,124.42,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743294211043,0.05571033,124.44,124.41,0.05197505]
["bitfinex-derivatives","SOLF0:USTF0",1743294212342,8.0403,124.42,124.41,0.05197505]
["bitfinex-derivatives","SOLF0:USTF0",1743294213856,8.0423,124.39,124.38,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743294214363,8.0419,124.4,124.38,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743294214947,8.0422,124.39,124.38,0.05606256]
["bitfinex-derivatives","SOLF0:USTF0",1743294217459,8.0449,124.35,124.33,265.02]
["bitfinex-derivatives","SOLF0:USTF0",1743294217755,17.16942326,124.41,124.34,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743294218156,8.0444,124.36,124.34,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743294218757,8.09957826,124.36,124.34,28.5576466]
["bitfinex-derivatives","SOLF0:USTF0",1743294221959,8.0448,124.35,124.34,28.5576466]
["bitfinex-derivatives","SOLF0:USTF0",1743294222261,0.05517826,124.36,124.34,28.5576466]
["bitfinex-derivatives","SOLF0:USTF0",1743294222955,8.09967826,124.36,124.34,28.5576466]
["bitfinex-derivatives","SOLF0:USTF0",1743294223154,0.05517826,124.36,124.34,28.5576466]
["bitfinex-derivatives","SOLF0:USTF0",1743294224060,0.05517826,124.36,124.35,8.0448]
["bitfinex-derivatives","SOLF0:USTF0",1743294224251,2.5747,124.4,124.34,45.72706986]
["bitfinex-derivatives","SOLF0:USTF0",1743294224858,8.0427,124.39,124.36,8.0438]
["bitfinex-derivatives","SOLF0:USTF0",1743294225060,2.5747,124.4,124.34,45.66942326]
["bitfinex-derivatives","SOLF0:USTF0",1743294225259,8.04,124.43,124.38,17.16942326]
["bitfinex-derivatives","SOLF0:USTF0",1743294225460,8.04,124.43,124.39,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743294225664,0.05701906,124.42,124.39,28.55567924]
["bitfinex-derivatives","SOLF0:USTF0",1743294226063,0.05701906,124.42,124.4,8.0412]
["bitfinex-derivatives","SOLF0:USTF0",1743294227762,0.05701906,124.42,124.41,8.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743294229666,0.05701906,124.42,124.4,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1743294230068,0.05701906,124.42,124.39,28.55567924]
["bitfinex-derivatives","SOLF0:USTF0",1743294230069,0.05701906,124.42,124.41,8.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743294230659,0.05701906,124.42,124.4,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1743294231165,0.05701906,124.42,124.39,28.55567924]
["bitfinex-derivatives","SOLF0:USTF0",1743294231967,0.05701906,124.42,124.4,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1743294232370,0.05701906,124.42,124.39,28.55567924]
["bitfinex-derivatives","SOLF0:USTF0",1743294232670,0.05701906,124.42,124.39,0.05567924]
["bitfinex-derivatives","SOLF0:USTF0",1743294232971,8.0416,124.4,124.39,0.05567924]
["bitfinex-derivatives","SOLF0:USTF0",1743294243173,0.05701906,124.42,124.39,0.05567924]
["bitfinex-derivatives","SOLF0:USTF0",1743294243876,8.0416,124.4,124.39,0.05567924]
["bitfinex-derivatives","SOLF0:USTF0",1743294244673,8.0443,124.36,124.33,17.16942326]
["bitfinex-derivatives","SOLF0:USTF0",1743294244881,19.71922326,124.41,124.34,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743294245173,19.71922326,124.41,124.32,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743294245881,8.0453,124.35,124.32,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1743294246179,48.15922326,124.41,124.32,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743294246478,48.15922326,124.41,124.32,28.49442753]
["bitfinex-derivatives","SOLF0:USTF0",1743294246778,0.05717781,124.38,124.35,0.05892384]
["bitfinex-derivatives","SOLF0:USTF0",1743294246979,8.10047781,124.38,124.35,36.56362384]
["bitfinex-derivatives","SOLF0:USTF0",1743294247682,8.0437,124.37,124.35,28.51892384]
["bitfinex-derivatives","SOLF0:USTF0",1743294248280,0.05717781,124.38,124.36,8.0442]
["bitfinex-derivatives","SOLF0:USTF0",1743294249485,8.10007781,124.38,124.35,28.51892384]
["bitfinex-derivatives","SOLF0:USTF0",1743294249683,0.05717781,124.38,124.35,28.51892384]
["bitfinex-derivatives","SOLF0:USTF0",1743294250178,8.0439,124.37,124.35,28.51892384]
["bitfinex-derivatives","SOLF0:USTF0",1743294250379,0.05717781,124.38,124.35,28.51892384]
["bitfinex-derivatives","SOLF0:USTF0",1743294250980,0.05717781,124.38,124.35,36.56372384]
["bitfinex-derivatives","SOLF0:USTF0",1743294251479,0.05717781,124.38,124.35,28.51892384]
["bitfinex-derivatives","SOLF0:USTF0",1743294251983,8.10007781,124.38,124.35,28.51892384]
["bitfinex-derivatives","SOLF0:USTF0",1743294252186,0.05717781,124.38,124.36,8.0441]
["bitfinex-derivatives","SOLF0:USTF0",1743294252682,0.05717781,124.38,124.35,28.51892384]
["bitfinex-derivatives","SOLF0:USTF0",1743294252882,0.05717781,124.38,124.35,45.6883471]
["bitfinex-derivatives","SOLF0:USTF0",1743294253280,0.05717781,124.38,124.36,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1743294253683,0.05717781,124.38,124.35,45.6883471]
["bitfinex-derivatives","SOLF0:USTF0",1743294254383,0.05717781,124.38,124.36,8.0436]
["bitfinex-derivatives","SOLF0:USTF0",1743294255387,0.05717781,124.38,124.35,45.6883471]
["bitfinex-derivatives","SOLF0:USTF0",1743294257490,8.10007781,124.38,124.35,53.7327471]
["bitfinex-derivatives","SOLF0:USTF0",1743294257685,0.05717781,124.38,124.35,28.51892384]
["bitfinex-derivatives","SOLF0:USTF0",1743294257886,0.05717781,124.38,124.35,0.05892384]
["bitfinex-derivatives","SOLF0:USTF0",1743294258289,8.0442,124.36,124.35,0.05892384]
["bitfinex-derivatives","SOLF0:USTF0",1743294258490,0.05717781,124.38,124.35,0.05892384]
["bitfinex-derivatives","SOLF0:USTF0",1743294258993,8.10057781,124.38,124.35,8.10342384]
["bitfinex-derivatives","SOLF0:USTF0",1743294259593,0.05717781,124.38,124.36,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1743294260089,0.05717781,124.38,124.37,36.5035]
["bitfinex-derivatives","SOLF0:USTF0",1743294261690,0.05717781,124.38,124.37,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743294262086,8.10007781,124.38,124.37,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743294267497,0.05717781,124.38,124.35,0.05892384]
["bitfinex-derivatives","SOLF0:USTF0",1743294267699,11.04957693,124.38,124.35,0.05892384]
["bitfinex-derivatives","SOLF0:USTF0",1743294267896,10.99239912,124.36,124.3,10.99239912]
["bitfinex-derivatives","SOLF0:USTF0",1743294268098,10.99239912,124.36,124.31,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743294268698,8.0465,124.33,124.31,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743294269201,8.09847231,124.33,124.31,28.52140982]
["bitfinex-derivatives","SOLF0:USTF0",1743294270900,8.09847231,124.33,124.31,0.06140982]
["bitfinex-derivatives","SOLF0:USTF0",1743294271599,8.0468,124.32,124.31,0.06140982]
["bitfinex-derivatives","SOLF0:USTF0",1743294273402,0.05197231,124.33,124.31,0.06140982]
["bitfinex-derivatives","SOLF0:USTF0",1743294274403,8.09817231,124.33,124.31,0.06140982]
["bitfinex-derivatives","SOLF0:USTF0",1743294274601,0.05197231,124.33,124.31,0.06140982]
["bitfinex-derivatives","SOLF0:USTF0",1743294274896,8.0468,124.32,124.31,0.06140982]
["bitfinex-derivatives","SOLF0:USTF0",1743294279203,0.05197231,124.33,124.31,0.06140982]
["bitfinex-derivatives","SOLF0:USTF0",1743294279803,8.09847231,124.33,124.31,0.06140982]
["bitfinex-derivatives","SOLF0:USTF0",1743294285605,8.0468,124.32,124.31,0.06140982]
["bitfinex-derivatives","SOLF0:USTF0",1743294287609,0.05197231,124.33,124.25,265.14]
["bitfinex-derivatives","SOLF0:USTF0",1743294287810,0.05197231,124.33,124.24,18.59007183]
["bitfinex-derivatives","SOLF0:USTF0",1743294287811,28.46,124.33,124.26,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743294288010,8.0491,124.29,124.26,36.5102]
["bitfinex-derivatives","SOLF0:USTF0",1743294288611,8.0495,124.28,124.25,36.511]
["bitfinex-derivatives","SOLF0:USTF0",1743294288813,8.0495,124.28,124.26,0.05544238]
["bitfinex-derivatives","SOLF0:USTF0",1743294289512,0.05667447,124.29,124.26,0.05544238]
["bitfinex-derivatives","SOLF0:USTF0",1743294290216,8.0497,124.28,124.26,0.05544238]
["bitfinex-derivatives","SOLF0:USTF0",1743294291018,8.10567447,124.29,124.26,0.05544238]
["bitfinex-derivatives","SOLF0:USTF0",1743294291315,0.05667447,124.29,124.26,0.05544238]
["bitfinex-derivatives","SOLF0:USTF0",1743294291515,8.0498,124.28,124.26,0.05544238]
["bitfinex-derivatives","SOLF0:USTF0",1743294292116,8.10557447,124.29,124.26,0.05544238]
["bitfinex-derivatives","SOLF0:USTF0",1743294292717,0.05667447,124.29,124.26,0.05544238]
["bitfinex-derivatives","SOLF0:USTF0",1743294292914,8.0495,124.28,124.26,0.05544238]
["bitfinex-derivatives","SOLF0:USTF0",1743294293815,8.05,124.27,124.26,0.05544238]
["bitfinex-derivatives","SOLF0:USTF0",1743294296123,8.0515,124.25,124.23,11.01145841]
["bitfinex-derivatives","SOLF0:USTF0",1743294296319,11.01145841,124.29,124.23,11.01145841]
["bitfinex-derivatives","SOLF0:USTF0",1743294296721,8.051,124.26,124.23,11.01145841]
["bitfinex-derivatives","SOLF0:USTF0",1743294297425,8.0513,124.25,124.23,19.06365841]
["bitfinex-derivatives","SOLF0:USTF0",1743294297924,0.05818571,124.26,124.19,269.8079]
["bitfinex-derivatives","SOLF0:USTF0",1743294297925,0.05818571,124.26,124.22,8.0532]
["bitfinex-derivatives","SOLF0:USTF0",1743294298126,39.49145841,124.27,124.22,8.0532]
["bitfinex-derivatives","SOLF0:USTF0",1743294298422,8.11060192,124.25,124.22,8.0532]
["bitfinex-derivatives","SOLF0:USTF0",1743294299525,11.01145841,124.23,124.16,41.16669732]
["bitfinex-derivatives","SOLF0:USTF0",1743294299725,11.01145841,124.23,124.18,11.01145841]
["bitfinex-derivatives","SOLF0:USTF0",1743294299926,0.0518455,124.21,124.18,11.01145841]
["bitfinex-derivatives","SOLF0:USTF0",1743294301027,8.1060455,124.21,124.18,11.01145841]
["bitfinex-derivatives","SOLF0:USTF0",1743294303322,8.0546,124.2,124.18,11.01145841]
["bitfinex-derivatives","SOLF0:USTF0",1743294304831,0.0518455,124.21,124.18,11.01145841]
["bitfinex-derivatives","SOLF0:USTF0",1743294305129,0.0518455,124.21,124.17,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743294305330,0.0518455,124.21,124.16,19.06825841]
["bitfinex-derivatives","SOLF0:USTF0",1743294305527,8.0555,124.19,124.16,19.06825841]
["bitfinex-derivatives","SOLF0:USTF0",1743294305927,0.0518455,124.21,124.18,19.06725841]
["bitfinex-derivatives","SOLF0:USTF0",1743294306128,8.0535,124.22,124.18,47.54725841]
["bitfinex-derivatives","SOLF0:USTF0",1743294306425,0.05576724,124.21,124.18,47.54725841]
["bitfinex-derivatives","SOLF0:USTF0",1743294306831,0.05576724,124.21,124.2,11.01145841]
["bitfinex-derivatives","SOLF0:USTF0",1743294307331,11.01145841,124.27,124.2,11.01145841]
["bitfinex-derivatives","SOLF0:USTF0",1743294307532,8.0517,124.25,124.22,11.01145841]
["bitfinex-derivatives","SOLF0:USTF0",1743294308334,8.10560796,124.25,124.22,11.0721302]
["bitfinex-derivatives","SOLF0:USTF0",1743294308633,0.05390796,124.25,124.22,11.0721302]
["bitfinex-derivatives","SOLF0:USTF0",1743294310236,0.05390796,124.25,124.22,0.06067179]
["bitfinex-derivatives","SOLF0:USTF0",1743294310435,0.05390796,124.25,124.22,39.5521302]
["bitfinex-derivatives","SOLF0:USTF0",1743294310831,0.05390796,124.25,124.23,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1743294311031,0.05390796,124.25,124.24,11.01145841]
["bitfinex-derivatives","SOLF0:USTF0",1743294311431,0.05390796,124.25,124.24,19.06335841]
["bitfinex-derivatives","SOLF0:USTF0",1743294311735,0.05390796,124.25,124.24,11.01145841]
["bitfinex-derivatives","SOLF0:USTF0",1743294312633,0.05390796,124.25,124.24,19.06335841]
["bitfinex-derivatives","SOLF0:USTF0",1743294318834,0.05390796,124.25,124.24,11.01145841]
["bitfinex-derivatives","SOLF0:USTF0",1743294319440,0.05390796,124.25,124.22,11.0721302]
["bitfinex-derivatives","SOLF0:USTF0",1743294319741,0.05390796,124.25,124.23,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743294320136,0.05390796,124.25,124.24,11.01145841]
["bitfinex-derivatives","SOLF0:USTF0",1743294320739,0.05390796,124.25,124.24,19.06335841]
["bitfinex-derivatives","SOLF0:USTF0",1743294322542,276.37145841,124.31,124.24,11.01145841]
["bitfinex-derivatives","SOLF0:USTF0",1743294322745,8.0481,124.3,124.27,11.01145841]
["bitfinex-derivatives","SOLF0:USTF0",1743294322940,8.0481,124.3,124.27,39.49145841]
["bitfinex-derivatives","SOLF0:USTF0",1743294323248,8.0491,124.29,124.27,39.49145841]
["bitfinex-derivatives","SOLF0:USTF0",1743294323543,0.05593538,124.29,124.27,0.05282958]
["bitfinex-derivatives","SOLF0:USTF0",1743294323944,8.0494,124.28,124.27,0.05282958]
["bitfinex-derivatives","SOLF0:USTF0",1743294327445,8.10483538,124.29,124.27,0.05282958]
["bitfinex-derivatives","SOLF0:USTF0",1743294328048,0.05593538,124.29,124.27,0.05282958]
["bitfinex-derivatives","SOLF0:USTF0",1743294328244,0.05593538,124.29,124.28,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743294328442,11.01145841,124.35,124.28,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743294328443,276.43145841,124.37,124.28,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743294328647,276.43145841,124.37,124.31,11.01145841]
["bitfinex-derivatives","SOLF0:USTF0",1743294328947,276.43145841,124.37,124.31,39.49145841]
["bitfinex-derivatives","SOLF0:USTF0",1743294329443,11.01145841,124.35,124.29,11.01145841]
["bitfinex-derivatives","SOLF0:USTF0",1743294329647,11.01145841,124.31,124.24,39.49145841]
["bitfinex-derivatives","SOLF0:USTF0",1743294329847,11.01145841,124.29,124.24,39.49145841]
["bitfinex-derivatives","SOLF0:USTF0",1743294330045,11.06383986,124.29,124.26,0.05380736]
["bitfinex-derivatives","SOLF0:USTF0",1743294330250,0.05238145,124.29,124.26,0.05380736]
["bitfinex-derivatives","SOLF0:USTF0",1743294330648,8.05,124.27,124.26,0.05380736]
["bitfinex-derivatives","SOLF0:USTF0",1743294332653,8.0508,124.26,124.24,11.01145841]
["bitfinex-derivatives","SOLF0:USTF0",1743294333049,4.9209,124.28,124.24,11.01145841]
["bitfinex-derivatives","SOLF0:USTF0",1743294333351,8.0503,124.27,124.24,11.01145841]
["bitfinex-derivatives","SOLF0:USTF0",1743294333744,8.10736608,124.27,124.24,11.06853274]
["bitfinex-derivatives","SOLF0:USTF0",1743294334151,8.0509,124.26,124.24,11.06853274]
["bitfinex-derivatives","SOLF0:USTF0",1743294335155,8.0513,124.25,124.24,11.06853274]
["bitfinex-derivatives","SOLF0:USTF0",1743294335544,8.0513,124.25,124.24,0.05707433]
["bitfinex-derivatives","SOLF0:USTF0",1743294336151,11.01145841,124.25,124.2,11.01145841]
["bitfinex-derivatives","SOLF0:USTF0",1743294336552,11.01145841,124.27,124.2,11.01145841]
["bitfinex-derivatives","SOLF0:USTF0",1743294336746,8.0526,124.23,124.2,11.01145841]
["bitfinex-derivatives","SOLF0:USTF0",1743294337246,8.10738364,124.23,124.2,11.0703502]
["bitfinex-derivatives","SOLF0:USTF0",1743294337855,0.05478364,124.23,124.2,19.1247502]
["bitfinex-derivatives","SOLF0:USTF0",1743294338555,8.10738364,124.23,124.2,47.6847502]
["bitfinex-derivatives","SOLF0:USTF0",1743294339457,0.05478364,124.23,124.2,47.6847502]
["bitfinex-derivatives","SOLF0:USTF0",1743294340352,0.05478364,124.23,124.21,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1743294340952,0.05478364,124.23,124.22,19.06465841]
["bitfinex-derivatives","SOLF0:USTF0",1743294348263,0.05478364,124.23,124.22,11.01145841]
["bitfinex-derivatives","SOLF0:USTF0",1743294348458,0.05478364,124.23,124.2,0.05889179]
["bitfinex-derivatives","SOLF0:USTF0",1743294348858,11.06624205,124.23,124.2,0.05889179]
["bitfinex-derivatives","SOLF0:USTF0",1743294349260,2.43,124.22,124.2,0.05889179]
["bitfinex-derivatives","SOLF0:USTF0",1743294349466,8.0539,124.21,124.2,0.05889179]
["bitfinex-derivatives","SOLF0:USTF0",1743294355970,11.01145841,124.21,124.15,11.01145841]
["bitfinex-derivatives","SOLF0:USTF0",1743294356269,11.01145841,124.21,124.15,39.51145841]
["bitfinex-derivatives","SOLF0:USTF0",1743294356564,19.06565841,124.21,124.18,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1743294357067,11.06874819,124.21,124.15,39.51145841]
["bitfinex-derivatives","SOLF0:USTF0",1743294357764,8.0552,124.19,124.16,8.0567]
["bitfinex-derivatives","SOLF0:USTF0",1743294357970,8.0552,124.19,124.16,36.5567]
["bitfinex-derivatives","SOLF0:USTF0",1743294358867,8.0548,124.2,124.17,8.0564]
["bitfinex-derivatives","SOLF0:USTF0",1743294360668,8.0552,124.19,124.16,36.5569]
["bitfinex-derivatives","SOLF0:USTF0",1743294360869,11.06874819,124.21,124.16,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743294361575,8.0549,124.2,124.17,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1743294364675,8.0552,124.19,124.16,36.5568]
["bitfinex-derivatives","SOLF0:USTF0",1743294365171,11.06874819,124.21,124.16,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743294365374,8.0549,124.2,124.17,8.0561]
["bitfinex-derivatives","SOLF0:USTF0",1743294365775,11.06874819,124.21,124.16,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743294365974,8.0552,124.19,124.16,36.5568]
["bitfinex-derivatives","SOLF0:USTF0",1743294368376,8.0547,124.2,124.17,8.0563]
["bitfinex-derivatives","SOLF0:USTF0",1743294368576,0.05728978,124.21,124.16,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743294368773,8.11168978,124.21,124.17,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1743294368969,0.05728978,124.21,124.17,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1743294369368,8.0546,124.2,124.17,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1743294369677,8.0546,124.2,124.18,8.0558]
["bitfinex-derivatives","SOLF0:USTF0",1743294369874,0.05728978,124.21,124.17,11.01145841]
["bitfinex-derivatives","SOLF0:USTF0",1743294370882,0.05728978,124.21,124.19,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1743294371078,0.05728978,124.21,124.19,36.5549]
["bitfinex-derivatives","SOLF0:USTF0",1743294372480,0.05728978,124.21,124.19,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743294372676,11.06874819,124.21,124.16,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743294373181,8.0556,124.19,124.16,36.5567]
["bitfinex-derivatives","SOLF0:USTF0",1743294375477,0.05728978,124.21,124.17,11.01145841]
["bitfinex-derivatives","SOLF0:USTF0",1743294375882,0.05728978,124.21,124.19,8.0548]
["bitfinex-derivatives","SOLF0:USTF0",1743294376084,0.05728978,124.21,124.19,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743294376583,0.05728978,124.21,124.17,11.01145841]
["bitfinex-derivatives","SOLF0:USTF0",1743294376777,0.05728978,124.21,124.17,39.51145841]
["bitfinex-derivatives","SOLF0:USTF0",1743294377185,8.0549,124.2,124.17,47.56755841]
["bitfinex-derivatives","SOLF0:USTF0",1743294378984,8.0552,124.19,124.17,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743294382288,8.0549,124.2,124.17,36.5564]
["bitfinex-derivatives","SOLF0:USTF0",1743294382683,11.06874819,124.21,124.17,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743294383385,8.0546,124.2,124.17,36.5562]
["bitfinex-derivatives","SOLF0:USTF0",1743294388085,8.0555,124.19,124.17,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743294388291,11.01145841,124.19,124.13,1.40124824]
["bitfinex-derivatives","SOLF0:USTF0",1743294388492,11.01145841,124.21,124.14,39.51145841]
["bitfinex-derivatives","SOLF0:USTF0",1743294388685,0.06169355,124.17,124.14,39.51145841]
["bitfinex-derivatives","SOLF0:USTF0",1743294389486,0.06169355,124.17,124.14,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743294389686,8.0571,124.16,124.14,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743294389887,0.06169355,124.17,124.14,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743294390087,0.06169355,124.17,124.14,39.51145841]
["bitfinex-derivatives","SOLF0:USTF0",1743294390387,11.01145841,124.22,124.16,11.01145841]
["bitfinex-derivatives","SOLF0:USTF0",1743294390585,11.01145841,124.22,124.17,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743294391289,8.0541,124.21,124.18,8.0554]
["bitfinex-derivatives","SOLF0:USTF0",1743294391584,8.11123539,124.21,124.18,8.10984803]
["bitfinex-derivatives","SOLF0:USTF0",1743294392590,0.05713539,124.21,124.18,8.10984803]
["bitfinex-derivatives","SOLF0:USTF0",1743294392887,0.05713539,124.21,124.18,11.06590644]
["bitfinex-derivatives","SOLF0:USTF0",1743294393279,0.05713539,124.21,124.19,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1743294393482,0.05713539,124.21,124.2,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743294397197,0.05713539,124.21,124.2,36.5545]
["bitfinex-derivatives","SOLF0:USTF0",1743294397396,0.05713539,124.21,124.2,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743294398899,548.46752384,124.27,124.2,39.51145841]
["bitfinex-derivatives","SOLF0:USTF0",1743294399096,21.45645841,124.28,124.22,11.01145841]
["bitfinex-derivatives","SOLF0:USTF0",1743294399292,10.445,124.28,124.23,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743294399494,2.3954,124.28,124.23,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743294399900,8.0505,124.27,124.24,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1743294400101,2.3954,124.28,124.23,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743294400295,11.01145841,124.27,124.21,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743294400794,11.06470316,124.27,124.24,0.05885457]
["bitfinex-derivatives","SOLF0:USTF0",1743294400999,8.0513,124.25,124.24,0.05885457]
["bitfinex-derivatives","SOLF0:USTF0",1743294405995,19.06275841,124.25,124.24,0.05885457]
["bitfinex-derivatives","SOLF0:USTF0",1743294406403,11.01145841,124.25,124.18,11.01145841]
["bitfinex-derivatives","SOLF0:USTF0",1743294406602,11.01145841,124.23,124.19,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743294407706,0.05675801,124.22,124.2,0.06112278]
["bitfinex-derivatives","SOLF0:USTF0",1743294408405,8.0539,124.21,124.2,0.06112278]
["bitfinex-derivatives","SOLF0:USTF0",1743294409407,8.11035801,124.22,124.2,0.06112278]
["bitfinex-derivatives","SOLF0:USTF0",1743294410403,8.0539,124.21,124.2,0.06112278]
["bitfinex-derivatives","SOLF0:USTF0",1743294426014,11.01145841,124.21,124.16,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743294426519,2.5312,124.23,124.15,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743294426520,8.0568,124.17,124.15,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743294427019,8.11164785,124.17,124.15,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743294430616,8.0571,124.16,124.14,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743294431628,0.05484785,124.17,124.14,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743294433027,8.0576,124.16,124.14,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743294433324,11.06630626,124.17,124.14,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743294433830,8.0582,124.15,124.12,19.07115841]
["bitfinex-derivatives","SOLF0:USTF0",1743294434033,8.0582,124.15,124.12,47.57115841]
["bitfinex-derivatives","SOLF0:USTF0",1743294436138,8.0585,124.14,124.11,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1743294436335,11.01145841,124.17,124.11,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743294436544,0.05166903,124.14,124.11,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743294437141,8.0594,124.13,124.1,47.57225841]
["bitfinex-derivatives","SOLF0:USTF0",1743294437340,8.0594,124.13,124.1,19.07225841]
["bitfinex-derivatives","SOLF0:USTF0",1743294437545,8.0594,124.13,124.1,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743294438543,8.0606,124.11,124.07,99.08129407]
["bitfinex-derivatives","SOLF0:USTF0",1743294438838,8.0606,124.11,124.08,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743294439040,0.05068284,124.1,124.08,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743294439643,0.05068284,124.1,124.08,36.5623]
["bitfinex-derivatives","SOLF0:USTF0",1743294439845,0.05068284,124.1,124.08,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743294441249,0.05068284,124.1,124.09,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743294441935,0.05068284,124.1,124.09,36.5617]
["bitfinex-derivatives","SOLF0:USTF0",1743294442335,0.05068284,124.1,124.09,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743294442642,8.0617,124.09,124.07,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743294443244,0.05068284,124.1,124.05,100.48338915]
["bitfinex-derivatives","SOLF0:USTF0",1743294443444,0.05068284,124.1,124.06,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743294443948,11.01145841,124.09,124.05,1.40209508]
["bitfinex-derivatives","SOLF0:USTF0",1743294444144,11.01145841,124.09,124.04,51.8381001]
["bitfinex-derivatives","SOLF0:USTF0",1743294444340,11.01145841,124.09,124.04,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743294445044,0.05068284,124.1,124.05,11.01145841]
["bitfinex-derivatives","SOLF0:USTF0",1743294445452,8.11168284,124.1,124.05,11.01145841]
["bitfinex-derivatives","SOLF0:USTF0",1743294446949,0.05068284,124.1,124.05,11.01145841]
["bitfinex-derivatives","SOLF0:USTF0",1743294447554,8.0628,124.08,124.05,19.07545841]
["bitfinex-derivatives","SOLF0:USTF0",1743294448255,8.0628,124.08,124.05,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1743294449954,19.07345841,124.09,124.05,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1743294450157,11.01145841,124.09,124.04,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743294450355,0.05068284,124.1,124.05,11.01145841]
["bitfinex-derivatives","SOLF0:USTF0",1743294450654,0.05068284,124.1,124.07,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1743294450857,0.05068284,124.1,124.07,36.5625]
["bitfinex-derivatives","SOLF0:USTF0",1743294451154,0.05068284,124.1,124.07,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743294452056,0.05068284,124.1,124.08,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1743294453649,0.05068284,124.1,124.01,1.40254715]
["bitfinex-derivatives","SOLF0:USTF0",1743294453857,11.01145841,124.07,124.01,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743294454057,11.07076038,124.07,124.01,39.51145841]
["bitfinex-derivatives","SOLF0:USTF0",1743294454357,0.05930197,124.07,124.03,11.01145841]
["bitfinex-derivatives","SOLF0:USTF0",1743294454558,0.05930197,124.07,124.04,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743294455748,8.12250197,124.07,124.04,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743294457053,0.05930197,124.07,124.04,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743294457255,2.341,124.12,124.05,11.01145841]
["bitfinex-derivatives","SOLF0:USTF0",1743294457554,8.0595,124.13,124.08,19.07335841]
["bitfinex-derivatives","SOLF0:USTF0",1743294457753,11.01145841,124.11,124.07,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743294457957,11.01145841,124.13,124.08,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743294458160,8.0604,124.11,124.08,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743294458659,11.0666258,124.11,124.08,28.65624219]
["bitfinex-derivatives","SOLF0:USTF0",1743294458849,8.0617,124.09,124.08,28.65624219]
["bitfinex-derivatives","SOLF0:USTF0",1743294459053,39.83145841,124.09,124.0,23.3381001]
["bitfinex-derivatives","SOLF0:USTF0",1743294459251,11.01145841,124.05,123.99,63.16955851]
["bitfinex-derivatives","SOLF0:USTF0",1743294459454,8.0656,124.03,124.0,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743294459850,11.01145841,124.05,124.0,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743294460256,0.05548423,124.04,123.99,57.5103263]
["bitfinex-derivatives","SOLF0:USTF0",1743294460955,0.05548423,124.04,123.99,46.49886789]
["bitfinex-derivatives","SOLF0:USTF0",1743294461756,8.0673,124.01,123.99,46.49886789]
["bitfinex-derivatives","SOLF0:USTF0",1743294462160,8.12916015,124.01,123.99,46.49886789]
["bitfinex-derivatives","SOLF0:USTF0",1743294462660,0.06186015,124.01,123.99,46.49886789]
["bitfinex-derivatives","SOLF0:USTF0",1743294462960,0.06186015,124.01,123.99,17.67886789]
["bitfinex-derivatives","SOLF0:USTF0",1743294463359,0.06186015,124.01,123.95,1.40328239]
["bitfinex-derivatives","SOLF0:USTF0",1743294463550,0.06186015,124.01,123.91,88.06983566]
["bitfinex-derivatives","SOLF0:USTF0",1743294463551,17.27569379,124.03,123.96,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743294463751,0.06203726,123.99,123.93,265.78]
["bitfinex-derivatives","SOLF0:USTF0",1743294463954,8.0688,123.98,123.94,30.36310462]
["bitfinex-derivatives","SOLF0:USTF0",1743294464154,0.06203726,123.99,123.92,23.25760734]
["bitfinex-derivatives","SOLF0:USTF0",1743294464155,17.33773105,123.99,123.92,23.25760734]
["bitfinex-derivatives","SOLF0:USTF0",1743294464559,8.0695,123.97,123.92,23.25760734]
["bitfinex-derivatives","SOLF0:USTF0",1743294464952,0.05313011,123.96,123.91,96.14313566]
["bitfinex-derivatives","SOLF0:USTF0",1743294465453,0.05313011,123.96,123.91,88.06983566]
["bitfinex-derivatives","SOLF0:USTF0",1743294467161,0.05313011,123.96,123.92,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743294467459,0.05313011,123.96,123.93,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743294467764,0.05313011,123.96,123.94,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1743294468756,0.05313011,123.96,123.93,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743294469460,0.05313011,123.96,123.93,37.2517]
["bitfinex-derivatives","SOLF0:USTF0",1743294470259,0.05313011,123.96,123.93,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743294470957,0.05313011,123.96,123.95,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1743294473164,566.22321763,124.07,123.95,25.33569379]
["bitfinex-derivatives","SOLF0:USTF0",1743294473462,2.5297,124.06,123.96,33.9081]
["bitfinex-derivatives","SOLF0:USTF0",1743294473759,2.5297,124.06,124.01,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1743294473953,2.5297,124.06,124.01,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743294474356,8.12328769,124.05,124.02,0.05755757]
["bitfinex-derivatives","SOLF0:USTF0",1743294474562,0.05858769,124.05,124.02,0.05755757]
["bitfinex-derivatives","SOLF0:USTF0",1743294474764,17.33428148,124.05,124.02,0.05755757]
["bitfinex-derivatives","SOLF0:USTF0",1743294475065,8.0665,124.02,123.97,37.4094]
["bitfinex-derivatives","SOLF0:USTF0",1743294475566,8.0665,124.02,123.97,8.0694]
["bitfinex-derivatives","SOLF0:USTF0",1743294475765,8.0665,124.02,123.98,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743294476066,0.05749536,124.01,123.98,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743294477866,0.05749536,124.01,123.96,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1743294477867,8.0676,124.0,123.96,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1743294478170,0.05749536,124.01,123.96,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743294478561,8.0683,123.99,123.96,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743294478764,8.0683,123.99,123.95,37.4506]
["bitfinex-derivatives","SOLF0:USTF0",1743294479164,0.05266834,123.98,123.95,37.4506]
["bitfinex-derivatives","SOLF0:USTF0",1743294479568,0.05266834,123.98,123.95,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743294480270,0.05266834,123.98,123.97,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1743294480760,8.0658,124.03,123.99,8.0678]
["bitfinex-derivatives","SOLF0:USTF0",1743294481267,8.0658,124.03,123.99,37.4478]
["bitfinex-derivatives","SOLF0:USTF0",1743294481768,0.05086899,124.02,124.0,0.0516808]
["bitfinex-derivatives","SOLF0:USTF0",1743294484165,8.11716899,124.02,124.0,0.0516808]
["bitfinex-derivatives","SOLF0:USTF0",1743294485171,8.0669,124.01,124.0,0.0516808]
["bitfinex-derivatives","SOLF0:USTF0",1743294487779,8.0678,124.0,123.97,37.4293]
["bitfinex-derivatives","SOLF0:USTF0",1743294488074,8.0678,124.0,123.97,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743294488678,8.0678,124.0,123.97,37.4291]
["bitfinex-derivatives","SOLF0:USTF0",1743294489572,8.11736899,124.02,123.98,8.0683]
["bitfinex-derivatives","SOLF0:USTF0",1743294489779,0.05086899,124.02,123.97,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743294490074,0.05086899,124.02,124.0,8.067]
["bitfinex-derivatives","SOLF0:USTF0",1743294490276,0.05086899,124.02,124.0,37.407]
["bitfinex-derivatives","SOLF0:USTF0",1743294490579,0.05086899,124.02,123.97,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743294490775,8.0676,124.0,123.97,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743294491478,8.0676,124.0,123.97,37.9894]
["bitfinex-derivatives","SOLF0:USTF0",1743294493576,0.05086899,124.02,123.97,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743294493880,0.05086899,124.02,123.97,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743294494776,8.0688,123.98,123.97,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743294495079,8.0688,123.98,123.95,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743294496082,8.0688,123.98,123.95,38.0707]
["bitfinex-derivatives","SOLF0:USTF0",1743294497783,8.0688,123.98,123.95,8.0707]
["bitfinex-derivatives","SOLF0:USTF0",1743294497987,8.0688,123.98,123.96,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743294498785,0.05577121,123.99,123.93,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743294499084,8.07,123.97,123.94,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1743294499779,8.07,123.97,123.93,38.0118]
["bitfinex-derivatives","SOLF0:USTF0",1743294500283,0.05798817,123.96,123.93,38.0118]
["bitfinex-derivatives","SOLF0:USTF0",1743294500786,8.12818817,123.96,123.93,38.0118]
["bitfinex-derivatives","SOLF0:USTF0",1743294500986,8.12818817,123.96,123.92,8.0725]
["bitfinex-derivatives","SOLF0:USTF0",1743294501187,8.12818817,123.96,123.93,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743294502080,8.0712,123.95,123.93,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743294502284,0.05798817,123.96,123.93,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743294502985,8.0709,123.95,123.89,17.27569379]
["bitfinex-derivatives","SOLF0:USTF0",1743294503185,8.0709,123.95,123.9,31.34372549]
["bitfinex-derivatives","SOLF0:USTF0",1743294503386,0.05954446,123.93,123.9,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743294503685,0.05954446,123.93,123.91,8.073]
["bitfinex-derivatives","SOLF0:USTF0",1743294504686,0.05954446,123.93,123.9,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743294504886,0.05954446,123.93,123.89,17.27569379]
["bitfinex-derivatives","SOLF0:USTF0",1743294505187,0.05954446,123.93,123.9,31.30379101]
["bitfinex-derivatives","SOLF0:USTF0",1743294505391,0.05954446,123.93,123.9,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743294506190,0.05954446,123.93,123.91,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1743294508785,0.05954446,123.93,123.92,8.0727]
["bitfinex-derivatives","SOLF0:USTF0",1743294509278,0.05954446,123.93,123.91,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1743294509477,0.05954446,123.93,123.9,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743294509882,0.05954446,123.93,123.92,8.0727]
["bitfinex-derivatives","SOLF0:USTF0",1743294510286,2.5279,124.0,123.91,17.27569379]
["bitfinex-derivatives","SOLF0:USTF0",1743294510488,8.0692,123.98,123.94,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1743294510787,8.0692,123.98,123.95,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743294510983,8.0696,123.97,123.95,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743294511289,0.05990926,123.97,123.95,29.93122771]
["bitfinex-derivatives","SOLF0:USTF0",1743294511587,8.0701,123.96,123.95,29.93122771]
["bitfinex-derivatives","SOLF0:USTF0",1743294512087,8.0701,123.96,123.95,0.05122771]
["bitfinex-derivatives","SOLF0:USTF0",1743294512286,8.0721,123.93,123.91,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743294513288,8.0721,123.93,123.9,37.9339]
["bitfinex-derivatives","SOLF0:USTF0",1743294513488,8.12685808,123.93,123.9,37.9339]
["bitfinex-derivatives","SOLF0:USTF0",1743294515097,0.05475808,123.93,123.9,37.9339]
["bitfinex-derivatives","SOLF0:USTF0",1743294515594,0.05475808,123.93,123.9,37.9139]
["bitfinex-derivatives","SOLF0:USTF0",1743294516292,8.12685808,123.93,123.9,37.9139]
["bitfinex-derivatives","SOLF0:USTF0",1743294518291,8.073,123.92,123.89,8.0744]
["bitfinex-derivatives","SOLF0:USTF0",1743294518492,0.05475808,123.93,123.89,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743294519195,8.0735,123.91,123.89,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743294519589,8.0735,123.91,123.88,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1743294519796,8.0735,123.91,123.88,37.835]
["bitfinex-derivatives","SOLF0:USTF0",1743294520690,0.05475808,123.93,123.88,37.835]
["bitfinex-derivatives","SOLF0:USTF0",1743294521195,8.0731,123.92,123.88,37.835]
["bitfinex-derivatives","SOLF0:USTF0",1743294521607,8.0731,123.92,123.88,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1743294521798,0.05475808,123.93,123.88,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743294521988,2.5517,123.92,123.88,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743294522194,2.5517,123.92,123.86,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1743294522395,2.5517,123.92,123.87,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743294522591,2.5517,123.92,123.86,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743294522592,0.05447029,123.9,123.86,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743294522893,8.0754,123.88,123.86,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743294523194,0.05447029,123.9,123.86,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743294523594,0.05447029,123.9,123.84,37.8175]
["bitfinex-derivatives","SOLF0:USTF0",1743294523595,8.0754,123.88,123.84,37.8175]
["bitfinex-derivatives","SOLF0:USTF0",1743294523796,49.59415691,123.92,123.84,37.8175]
["bitfinex-derivatives","SOLF0:USTF0",1743294524095,0.05759726,123.87,123.84,8.0775]
["bitfinex-derivatives","SOLF0:USTF0",1743294524288,8.13359726,123.87,123.84,37.7975]
["bitfinex-derivatives","SOLF0:USTF0",1743294524494,0.05759726,123.87,123.84,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743294525298,0.05759726,123.87,123.85,8.0769]
["bitfinex-derivatives","SOLF0:USTF0",1743294527795,0.05759726,123.87,123.86,8.0766]
["bitfinex-derivatives","SOLF0:USTF0",1743294527999,0.05759726,123.87,123.84,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743294528700,0.05759726,123.87,123.85,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1743294529202,0.05759726,123.87,123.84,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743294529600,0.05759726,123.87,123.8,17.30245691]
["bitfinex-derivatives","SOLF0:USTF0",1743294529801,0.05759726,123.87,123.81,1.32477407]
["bitfinex-derivatives","SOLF0:USTF0",1743294530795,0.05759726,123.87,123.82,8.079]
["bitfinex-derivatives","SOLF0:USTF0",1743294531700,8.077,123.86,123.82,8.079]
["bitfinex-derivatives","SOLF0:USTF0",1743294531897,0.05759726,123.87,123.83,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743294532700,8.13389726,123.87,123.84,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1743294533803,0.05759726,123.87,123.84,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1743294534102,0.05759726,123.87,123.85,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1743294534395,0.05759726,123.87,123.83,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743294534999,0.05759726,123.87,123.85,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1743294541710,0.05759726,123.87,123.84,19.16108554]
["bitfinex-derivatives","SOLF0:USTF0",1743294542208,0.05759726,123.87,123.85,8.0771]
["bitfinex-derivatives","SOLF0:USTF0",1743294544210,0.05759726,123.87,123.85,8.0773]
["bitfinex-derivatives","SOLF0:USTF0",1743294544514,0.05759726,123.87,123.86,40.66338554]
["bitfinex-derivatives","SOLF0:USTF0",1743294544715,13.63508554,123.92,123.86,40.66338554]
["bitfinex-derivatives","SOLF0:USTF0",1743294544911,0.05131839,123.88,123.87,8.0758]
["bitfinex-derivatives","SOLF0:USTF0",1743294545109,8.0745,123.9,123.87,8.0758]
["bitfinex-derivatives","SOLF0:USTF0",1743294545310,11.08338554,123.96,123.88,11.08338554]
["bitfinex-derivatives","SOLF0:USTF0",1743294545516,8.0711,123.95,123.91,19.15658554]
["bitfinex-derivatives","SOLF0:USTF0",1743294545715,11.08338554,123.97,123.91,19.15658554]
["bitfinex-derivatives","SOLF0:USTF0",1743294546118,8.0711,123.95,123.91,19.15658554]
["bitfinex-derivatives","SOLF0:USTF0",1743294546520,0.05968921,123.94,123.92,0.05569914]
["bitfinex-derivatives","SOLF0:USTF0",1743294546716,8.13108921,123.94,123.92,0.05569914]
["bitfinex-derivatives","SOLF0:USTF0",1743294547818,0.05968921,123.94,123.92,0.05569914]
["bitfinex-derivatives","SOLF0:USTF0",1743294549119,8.13158921,123.94,123.92,0.05569914]
["bitfinex-derivatives","SOLF0:USTF0",1743294550622,0.05968921,123.94,123.92,0.05569914]
["bitfinex-derivatives","SOLF0:USTF0",1743294551019,0.05968921,123.94,123.92,29.57569914]
["bitfinex-derivatives","SOLF0:USTF0",1743294551324,0.05968921,123.94,123.92,37.64809914]
["bitfinex-derivatives","SOLF0:USTF0",1743294552116,0.05968921,123.94,123.93,19.15548554]
["bitfinex-derivatives","SOLF0:USTF0",1743294553722,2.4881,123.99,123.95,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1743294553920,2.4881,123.99,123.96,11.08338554]
["bitfinex-derivatives","SOLF0:USTF0",1743294554120,2.4881,123.99,123.95,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743294554318,2.4881,123.99,123.95,37.5508]
["bitfinex-derivatives","SOLF0:USTF0",1743294554528,10.5567,123.99,123.95,37.5508]
["bitfinex-derivatives","SOLF0:USTF0",1743294555026,8.12868988,123.98,123.96,0.05562227]
["bitfinex-derivatives","SOLF0:USTF0",1743294556118,0.05958988,123.98,123.96,0.05562227]
["bitfinex-derivatives","SOLF0:USTF0",1743294557227,8.12848988,123.98,123.96,0.05562227]
["bitfinex-derivatives","SOLF0:USTF0",1743294559029,8.0695,123.97,123.96,0.05562227]
["bitfinex-derivatives","SOLF0:USTF0",1743294559722,11.08338554,123.97,123.88,268.4005]
["bitfinex-derivatives","SOLF0:USTF0",1743294559927,11.08338554,123.95,123.9,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743294560121,11.08338554,123.95,123.89,40.52338554]
["bitfinex-derivatives","SOLF0:USTF0",1743294560318,11.08338554,123.93,123.89,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743294560724,8.0735,123.91,123.88,11.08338554]
["bitfinex-derivatives","SOLF0:USTF0",1743294560927,8.0735,123.91,123.9,0.05746442]
["bitfinex-derivatives","SOLF0:USTF0",1743294564436,0.05763575,123.92,123.9,0.05746442]
["bitfinex-derivatives","SOLF0:USTF0",1743294564828,0.05763575,123.92,123.91,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743294565334,8.13033575,123.92,123.91,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743294569138,0.05763575,123.92,123.91,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743294569741,8.13033575,123.92,123.91,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743294570841,0.05763575,123.92,123.91,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743294573341,8.13033575,123.92,123.91,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743294574543,8.0734,123.91,123.9,0.05746442]
["bitfinex-derivatives","SOLF0:USTF0",1743294575243,0.05763575,123.92,123.9,0.05746442]
["bitfinex-derivatives","SOLF0:USTF0",1743294575440,0.05763575,123.92,123.9,29.37746442]
["bitfinex-derivatives","SOLF0:USTF0",1743294576942,8.13043575,123.92,123.9,29.37746442]
["bitfinex-derivatives","SOLF0:USTF0",1743294584646,0.05763575,123.92,123.9,29.37746442]
["bitfinex-derivatives","SOLF0:USTF0",1743294584947,8.13073575,123.92,123.9,29.37746442]
["bitfinex-derivatives","SOLF0:USTF0",1743294585144,0.05763575,123.92,123.9,29.37746442]
["bitfinex-derivatives","SOLF0:USTF0",1743294585347,0.05763575,123.92,123.91,11.07382148]
["bitfinex-derivatives","SOLF0:USTF0",1743294588151,2.4025,123.97,123.91,11.07382148]
["bitfinex-derivatives","SOLF0:USTF0",1743294588358,2.4025,123.97,123.94,11.07382148]
["bitfinex-derivatives","SOLF0:USTF0",1743294588541,8.0708,123.95,123.94,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743294588852,8.0708,123.95,123.92,40.25382148]
["bitfinex-derivatives","SOLF0:USTF0",1743294589050,10.4724,123.97,123.93,8.072]
["bitfinex-derivatives","SOLF0:USTF0",1743294589352,0.05611854,123.96,123.94,0.05347739]
["bitfinex-derivatives","SOLF0:USTF0",1743294590948,0.05611854,123.96,123.94,11.12729887]
["bitfinex-derivatives","SOLF0:USTF0",1743294591856,8.12641854,123.96,123.94,11.12729887]
["bitfinex-derivatives","SOLF0:USTF0",1743294592154,11.12994002,123.96,123.9,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743294592355,2.4685,123.95,123.9,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743294592552,8.0731,123.92,123.9,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743294592755,8.0731,123.92,123.89,48.28822148]
["bitfinex-derivatives","SOLF0:USTF0",1743294592954,8.0745,123.9,123.87,19.14962148]
["bitfinex-derivatives","SOLF0:USTF0",1743294593154,8.13549732,123.9,123.87,48.35023911]
["bitfinex-derivatives","SOLF0:USTF0",1743294593545,8.0747,123.89,123.87,40.27443911]
["bitfinex-derivatives","SOLF0:USTF0",1743294594754,8.13539732,123.9,123.87,19.21033911]
["bitfinex-derivatives","SOLF0:USTF0",1743294599758,8.13539732,123.9,123.87,11.13443911]
["bitfinex-derivatives","SOLF0:USTF0",1743294601657,8.13539732,123.9,123.87,19.21043911]
["bitfinex-derivatives","SOLF0:USTF0",1743294604659,8.0749,123.89,123.87,11.13443911]
["bitfinex-derivatives","SOLF0:USTF0",1743294604853,0.06099732,123.9,123.87,11.13443911]
["bitfinex-derivatives","SOLF0:USTF0",1743294605260,0.06099732,123.9,123.88,8.0747]
["bitfinex-derivatives","SOLF0:USTF0",1743294605555,0.06099732,123.9,123.87,11.13443911]
["bitfinex-derivatives","SOLF0:USTF0",1743294605757,0.06099732,123.9,123.88,8.0749]
["bitfinex-derivatives","SOLF0:USTF0",1743294606261,11.07382148,123.89,123.87,0.06061763]
["bitfinex-derivatives","SOLF0:USTF0",1743294606559,2.4818,123.88,123.86,84.20723566]
["bitfinex-derivatives","SOLF0:USTF0",1743294606755,8.076,123.87,123.86,84.20723566]
["bitfinex-derivatives","SOLF0:USTF0",1743294606948,8.076,123.87,123.86,76.48023566]
["bitfinex-derivatives","SOLF0:USTF0",1743294607150,19.14982148,123.87,123.86,74.4401422]
["bitfinex-derivatives","SOLF0:USTF0",1743294608550,19.14982148,123.87,123.86,63.9812422]
["bitfinex-derivatives","SOLF0:USTF0",1743294609660,8.0796,123.82,123.8,11.07382148]
["bitfinex-derivatives","SOLF0:USTF0",1743294609859,11.07382148,123.83,123.79,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1743294610058,0.05403292,123.82,123.78,184.19571942]
["bitfinex-derivatives","SOLF0:USTF0",1743294610256,11.07382148,123.81,123.78,154.83580542]
["bitfinex-derivatives","SOLF0:USTF0",1743294610661,11.07382148,123.79,123.78,132.10475349]
["bitfinex-derivatives","SOLF0:USTF0",1743294610963,19.15502148,123.79,123.78,132.10475349]
["bitfinex-derivatives","SOLF0:USTF0",1743294612363,19.15502148,123.79,123.77,220.17458915]
["bitfinex-derivatives","SOLF0:USTF0",1743294612364,8.0819,123.78,123.77,220.17458915]
["bitfinex-derivatives","SOLF0:USTF0",1743294613060,25.43832395,123.78,123.77,220.17458915]
["bitfinex-derivatives","SOLF0:USTF0",1743294613760,8.0841,123.75,123.72,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743294614058,17.35642395,123.78,123.7,249.21458915]
["bitfinex-derivatives","SOLF0:USTF0",1743294614260,0.05739722,123.75,123.7,249.21458915]
["bitfinex-derivatives","SOLF0:USTF0",1743294614457,8.0814,123.79,123.73,8.0847]
["bitfinex-derivatives","SOLF0:USTF0",1743294614654,17.35642395,123.8,123.74,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743294614855,17.35642395,123.8,123.73,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743294615655,0.05900361,123.78,123.75,0.06081223]
["bitfinex-derivatives","SOLF0:USTF0",1743294616554,8.0829,123.77,123.75,0.06081223]
["bitfinex-derivatives","SOLF0:USTF0",1743294616763,0.05900361,123.78,123.75,0.06081223]
["bitfinex-derivatives","SOLF0:USTF0",1743294618171,17.41542756,123.78,123.75,0.06081223]
["bitfinex-derivatives","SOLF0:USTF0",1743294618466,8.0832,123.76,123.75,0.06081223]
["bitfinex-derivatives","SOLF0:USTF0",1743294619258,8.0826,123.77,123.75,0.06081223]
["bitfinex-derivatives","SOLF0:USTF0",1743294619457,0.05900361,123.78,123.75,0.06081223]
["bitfinex-derivatives","SOLF0:USTF0",1743294619961,8.14150361,123.78,123.75,0.06081223]
["bitfinex-derivatives","SOLF0:USTF0",1743294620161,0.05900361,123.78,123.75,0.06081223]
["bitfinex-derivatives","SOLF0:USTF0",1743294620468,8.14100361,123.78,123.75,0.06081223]
["bitfinex-derivatives","SOLF0:USTF0",1743294620669,0.05900361,123.78,123.75,0.06081223]
["bitfinex-derivatives","SOLF0:USTF0",1743294622267,8.14090361,123.78,123.75,0.06081223]
["bitfinex-derivatives","SOLF0:USTF0",1743294622467,8.14090361,123.78,123.75,8.14461223]
["bitfinex-derivatives","SOLF0:USTF0",1743294622768,8.14090361,123.78,123.75,0.06081223]
["bitfinex-derivatives","SOLF0:USTF0",1743294623166,0.05900361,123.78,123.76,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743294623364,266.22,123.85,123.77,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1743294624475,0.05086114,123.82,123.8,0.06046422]
["bitfinex-derivatives","SOLF0:USTF0",1743294624670,0.05086114,123.82,123.8,29.14046422]
["bitfinex-derivatives","SOLF0:USTF0",1743294625774,0.05086114,123.82,123.81,8.0797]
["bitfinex-derivatives","SOLF0:USTF0",1743294628580,0.05086114,123.82,123.8,37.22076422]
["bitfinex-derivatives","SOLF0:USTF0",1743294628782,0.05086114,123.82,123.8,29.14046422]
["bitfinex-derivatives","SOLF0:USTF0",1743294629583,0.05086114,123.82,123.8,37.22076422]
["bitfinex-derivatives","SOLF0:USTF0",1743294629785,0.05086114,123.82,123.8,29.14046422]
["bitfinex-derivatives","SOLF0:USTF0",1743294629980,0.05086114,123.82,123.8,0.06046422]
["bitfinex-derivatives","SOLF0:USTF0",1743294630485,8.0799,123.81,123.8,0.06046422]
["bitfinex-derivatives","SOLF0:USTF0",1743294632386,37.1199,123.81,123.8,0.00146061]
["bitfinex-derivatives","SOLF0:USTF0",1743294632685,37.12,123.81,123.73,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743294632881,11.10597305,123.77,123.72,39.4837]
["bitfinex-derivatives","SOLF0:USTF0",1743294633080,8.0838,123.76,123.72,39.4837]
["bitfinex-derivatives","SOLF0:USTF0",1743294633478,8.0838,123.76,123.73,8.085]
["bitfinex-derivatives","SOLF0:USTF0",1743294633685,0.05515911,123.75,123.73,8.1377184]
["bitfinex-derivatives","SOLF0:USTF0",1743294635089,8.13905911,123.75,123.73,0.0527184]
["bitfinex-derivatives","SOLF0:USTF0",1743294635390,0.05515911,123.75,123.73,0.0527184]
["bitfinex-derivatives","SOLF0:USTF0",1743294635686,8.0845,123.74,123.73,0.0527184]
["bitfinex-derivatives","SOLF0:USTF0",1743294636889,37.19925911,123.75,123.73,0.0527184]
["bitfinex-derivatives","SOLF0:USTF0",1743294637085,8.13925911,123.75,123.73,0.0527184]
["bitfinex-derivatives","SOLF0:USTF0",1743294638481,8.0845,123.74,123.73,0.0527184]
["bitfinex-derivatives","SOLF0:USTF0",1743294660303,11.16495489,123.75,123.73,0.0527184]
["bitfinex-derivatives","SOLF0:USTF0",1743294660707,8.0845,123.74,123.73,0.0527184]
["bitfinex-derivatives","SOLF0:USTF0",1743294663006,37.1,123.74,123.66,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743294663201,11.10979578,123.7,123.66,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743294663510,8.0884,123.68,123.66,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743294664009,8.14784945,123.68,123.66,29.04120211]
["bitfinex-derivatives","SOLF0:USTF0",1743294665107,0.05944945,123.68,123.66,29.04120211]
["bitfinex-derivatives","SOLF0:USTF0",1743294665303,0.05944945,123.68,123.66,0.02120211]
["bitfinex-derivatives","SOLF0:USTF0",1743294665809,8.14814945,123.68,123.66,0.02120211]
["bitfinex-derivatives","SOLF0:USTF0",1743294666911,0.05944945,123.68,123.66,8.11060211]
["bitfinex-derivatives","SOLF0:USTF0",1743294667610,8.14794945,123.68,123.66,0.02120211]
["bitfinex-derivatives","SOLF0:USTF0",1743294667808,0.05944945,123.68,123.66,0.02120211]
["bitfinex-derivatives","SOLF0:USTF0",1743294668109,0.05944945,123.68,123.66,8.11090211]
["bitfinex-derivatives","SOLF0:USTF0",1743294670711,0.05944945,123.68,123.67,8.0891]
["bitfinex-derivatives","SOLF0:USTF0",1743294673811,8.0862,123.72,123.69,8.0872]
["bitfinex-derivatives","SOLF0:USTF0",1743294674011,11.10979578,123.75,123.69,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743294674716,8.0855,123.73,123.69,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743294674915,11.10979578,123.75,123.69,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743294675216,0.05688509,123.72,123.7,0.05360963]
["bitfinex-derivatives","SOLF0:USTF0",1743294675409,8.0861,123.72,123.7,0.05360963]
["bitfinex-derivatives","SOLF0:USTF0",1743294675707,8.13779169,123.72,123.7,0.05360963]
["bitfinex-derivatives","SOLF0:USTF0",1743294676215,0.05169169,123.72,123.7,8.14060963]
["bitfinex-derivatives","SOLF0:USTF0",1743294676607,0.05169169,123.72,123.7,0.05360963]
["bitfinex-derivatives","SOLF0:USTF0",1743294677503,8.13749169,123.72,123.7,0.05360963]
["bitfinex-derivatives","SOLF0:USTF0",1743294678416,0.05169169,123.72,123.7,8.14060963]
["bitfinex-derivatives","SOLF0:USTF0",1743294678611,0.05169169,123.72,123.7,0.05360963]
["bitfinex-derivatives","SOLF0:USTF0",1743294679012,8.13759169,123.72,123.7,0.05360963]
["bitfinex-derivatives","SOLF0:USTF0",1743294679613,0.05169169,123.72,123.7,8.14060963]
["bitfinex-derivatives","SOLF0:USTF0",1743294679811,8.0853,123.73,123.7,8.14060963]
["bitfinex-derivatives","SOLF0:USTF0",1743294680314,11.10979578,123.75,123.7,0.05360963]
["bitfinex-derivatives","SOLF0:USTF0",1743294680617,11.10979578,123.77,123.7,11.16340541]
["bitfinex-derivatives","SOLF0:USTF0",1743294680812,8.1357556,123.75,123.72,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1743294681116,8.1357556,123.75,123.72,28.95685057]
["bitfinex-derivatives","SOLF0:USTF0",1743294681511,8.0846,123.74,123.72,28.95685057]
["bitfinex-derivatives","SOLF0:USTF0",1743294681912,19.19489578,123.73,123.72,0.05685057]
["bitfinex-derivatives","SOLF0:USTF0",1743294683714,11.16175138,123.75,123.72,0.05685057]
["bitfinex-derivatives","SOLF0:USTF0",1743294684212,19.24595138,123.75,123.72,8.14225057]
["bitfinex-derivatives","SOLF0:USTF0",1743294685319,0.0519556,123.75,123.73,8.0849]
["bitfinex-derivatives","SOLF0:USTF0",1743294685511,327.3617885,123.81,123.73,8.0849]
["bitfinex-derivatives","SOLF0:USTF0",1743294685512,11.10979578,123.79,123.73,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743294685712,11.10979578,123.81,123.74,13.52549578]
["bitfinex-derivatives","SOLF0:USTF0",1743294685911,11.10979578,123.81,123.73,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743294686117,11.10979578,123.77,123.71,11.10979578]
["bitfinex-derivatives","SOLF0:USTF0",1743294686317,11.10979578,123.77,123.72,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1743294686618,11.10979578,123.79,123.73,40.16979578]
["bitfinex-derivatives","SOLF0:USTF0",1743294686921,29.06,123.81,123.75,11.10979578]
["bitfinex-derivatives","SOLF0:USTF0",1743294686922,0.05995874,123.76,123.75,11.10979578]
["bitfinex-derivatives","SOLF0:USTF0",1743294687217,44.37426466,123.82,123.75,40.16979578]
["bitfinex-derivatives","SOLF0:USTF0",1743294687419,44.37426466,123.82,123.77,11.10979578]
["bitfinex-derivatives","SOLF0:USTF0",1743294687717,11.10979578,123.81,123.78,31.4814]
["bitfinex-derivatives","SOLF0:USTF0",1743294687913,11.10979578,123.81,123.78,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743294688121,11.10979578,123.79,123.73,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1743294688414,11.10979578,123.77,123.75,0.05460286]
["bitfinex-derivatives","SOLF0:USTF0",1743294688619,8.0822,123.78,123.75,0.05460286]
["bitfinex-derivatives","SOLF0:USTF0",1743294688812,0.05737464,123.77,123.75,0.05460286]
["bitfinex-derivatives","SOLF0:USTF0",1743294689021,17.34593439,123.82,123.75,29.19460286]
["bitfinex-derivatives","SOLF0:USTF0",1743294689218,313.08593439,123.84,123.76,8.0828]
["bitfinex-derivatives","SOLF0:USTF0",1743294689721,8.0811,123.8,123.76,8.0828]
["bitfinex-derivatives","SOLF0:USTF0",1743294690220,0.05190302,123.79,123.77,0.05347904]
["bitfinex-derivatives","SOLF0:USTF0",1743294691520,8.13320302,123.79,123.77,0.05347904]
["bitfinex-derivatives","SOLF0:USTF0",1743294692219,0.05190302,123.79,123.77,0.05347904]
["bitfinex-derivatives","SOLF0:USTF0",1743294692725,8.13320302,123.79,123.77,0.05347904]
["bitfinex-derivatives","SOLF0:USTF0",1743294694217,0.05190302,123.79,123.77,2.47667904]
["bitfinex-derivatives","SOLF0:USTF0",1743294695214,0.05190302,123.79,123.77,10.55917904]
["bitfinex-derivatives","SOLF0:USTF0",1743294695410,0.05190302,123.79,123.77,2.47667904]
["bitfinex-derivatives","SOLF0:USTF0",1743294695611,8.08,123.81,123.78,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743294695921,313.08593439,123.84,123.78,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743294696318,8.0811,123.8,123.78,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743294696518,313.08593439,123.84,123.78,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743294696818,0.05554078,123.8,123.78,29.15307327]
["bitfinex-derivatives","SOLF0:USTF0",1743294697122,8.0812,123.79,123.78,0.05307327]
["bitfinex-derivatives","SOLF0:USTF0",1743294697317,46.48147517,123.8,123.73,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1743294697523,17.34593439,123.78,123.71,31.7915]
["bitfinex-derivatives","SOLF0:USTF0",1743294698019,29.24,123.77,123.71,31.7915]
["bitfinex-derivatives","SOLF0:USTF0",1743294698417,0.05082857,123.75,123.73,0.05397027]
["bitfinex-derivatives","SOLF0:USTF0",1743294699023,8.13502857,123.75,123.73,0.05397027]
["bitfinex-derivatives","SOLF0:USTF0",1743294699524,8.0845,123.74,123.73,0.05397027]
["bitfinex-derivatives","SOLF0:USTF0",1743294702225,0.05082857,123.75,123.69,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1743294702527,0.05082857,123.75,123.69,31.7488]
["bitfinex-derivatives","SOLF0:USTF0",1743294703422,0.05082857,123.75,123.71,0.05791693]
["bitfinex-derivatives","SOLF0:USTF0",1743294703630,8.0858,123.72,123.71,0.05791693]
["bitfinex-derivatives","SOLF0:USTF0",1743294709330,0.05082857,123.75,123.71,29.19791693]
["bitfinex-derivatives","SOLF0:USTF0",1743294709933,8.0828,123.77,123.72,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1743294710735,8.0832,123.76,123.73,8.0848]
["bitfinex-derivatives","SOLF0:USTF0",1743294710936,8.0832,123.76,123.74,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743294711237,8.13879722,123.76,123.74,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743294711837,0.05559722,123.76,123.74,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743294712037,0.05559722,123.76,123.74,37.2442]
["bitfinex-derivatives","SOLF0:USTF0",1743294715427,0.05559722,123.76,123.74,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743294715634,0.05559722,123.76,123.73,0.05677934]
["bitfinex-derivatives","SOLF0:USTF0",1743294716028,8.13919722,123.76,123.73,8.14177934]
["bitfinex-derivatives","SOLF0:USTF0",1743294716541,8.13919722,123.76,123.73,0.05677934]
["bitfinex-derivatives","SOLF0:USTF0",1743294716742,0.05559722,123.76,123.73,0.05677934]
["bitfinex-derivatives","SOLF0:USTF0",1743294717332,0.05559722,123.76,123.74,8.0841]
["bitfinex-derivatives","SOLF0:USTF0",1743294717539,0.05559722,123.76,123.75,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743294717937,0.05559722,123.76,123.75,37.1638]
["bitfinex-derivatives","SOLF0:USTF0",1743294719342,0.05559722,123.76,123.75,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743294720442,0.05559722,123.76,123.75,37.1638]
["bitfinex-derivatives","SOLF0:USTF0",1743294720638,0.05559722,123.76,123.75,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743294722641,0.05559722,123.76,123.75,37.1638]
["bitfinex-derivatives","SOLF0:USTF0",1743294722832,11.10427405,123.8,123.75,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743294723037,8.0815,123.79,123.75,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743294723237,8.0815,123.79,123.76,8.0828]
["bitfinex-derivatives","SOLF0:USTF0",1743294723536,19.18517405,123.8,123.76,8.0828]
["bitfinex-derivatives","SOLF0:USTF0",1743294723745,11.10427405,123.82,123.76,11.10427405]
["bitfinex-derivatives","SOLF0:USTF0",1743294723943,11.10427405,123.82,123.78,8.0815]
["bitfinex-derivatives","SOLF0:USTF0",1743294724143,0.05178556,123.8,123.78,29.07548239]
["bitfinex-derivatives","SOLF0:USTF0",1743294724639,8.0812,123.79,123.78,0.05548239]
["bitfinex-derivatives","SOLF0:USTF0",1743294724844,11.15605961,123.8,123.72,31.4956]
["bitfinex-derivatives","SOLF0:USTF0",1743294725146,11.10427405,123.77,123.72,31.4956]
["bitfinex-derivatives","SOLF0:USTF0",1743294725340,8.0851,123.73,123.72,31.4956]
["bitfinex-derivatives","SOLF0:USTF0",1743294726245,0.05934471,123.74,123.72,31.4956]
["bitfinex-derivatives","SOLF0:USTF0",1743294726444,11.10427405,123.79,123.73,11.10427405]
["bitfinex-derivatives","SOLF0:USTF0",1743294726640,8.082,123.78,123.73,11.10427405]
["bitfinex-derivatives","SOLF0:USTF0",1743294727246,8.082,123.78,123.75,8.0838]
["bitfinex-derivatives","SOLF0:USTF0",1743294727443,8.13948257,123.78,123.76,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743294727947,8.0825,123.77,123.76,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743294732054,8.13958257,123.78,123.76,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743294732256,0.05748257,123.78,123.76,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743294732451,312.94808175,123.84,123.76,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743294732651,8.0823,123.78,123.76,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743294733052,312.94808175,123.84,123.76,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743294733246,8.0825,123.77,123.76,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743294734052,8.14302568,123.78,123.76,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743294734452,0.06072568,123.78,123.76,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743294735354,8.14292568,123.78,123.76,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743294736153,0.06072568,123.78,123.76,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743294738464,283.92808175,123.84,123.76,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743294738652,17.34808175,123.88,123.77,19.79148175]
["bitfinex-derivatives","SOLF0:USTF0",1743294739053,17.34808175,123.84,123.77,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1743294739264,8.0816,123.79,123.77,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1743294739463,17.34808175,123.84,123.77,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1743294739767,0.05690486,123.79,123.77,2.50548807]
["bitfinex-derivatives","SOLF0:USTF0",1743294740065,8.0806,123.8,123.77,2.50548807]
["bitfinex-derivatives","SOLF0:USTF0",1743294740367,8.0806,123.8,123.77,10.58798807]
["bitfinex-derivatives","SOLF0:USTF0",1743294741366,8.0806,123.8,123.77,2.50548807]
["bitfinex-derivatives","SOLF0:USTF0",1743294741569,0.05684679,123.82,123.77,2.50548807]
["bitfinex-derivatives","SOLF0:USTF0",1743294741866,0.05684679,123.82,123.77,0.06208807]
["bitfinex-derivatives","SOLF0:USTF0",1743294743168,8.0816,123.79,123.77,0.06208807]
["bitfinex-derivatives","SOLF0:USTF0",1743294743562,8.13988649,123.79,123.77,0.06208807]
["bitfinex-derivatives","SOLF0:USTF0",1743294743762,0.05828649,123.79,123.77,0.06208807]
["bitfinex-derivatives","SOLF0:USTF0",1743294743964,0.05828649,123.79,123.77,8.14448807]
["bitfinex-derivatives","SOLF0:USTF0",1743294744467,8.13958649,123.79,123.77,0.06208807]
["bitfinex-derivatives","SOLF0:USTF0",1743294744670,0.05828649,123.79,123.77,0.06208807]
["bitfinex-derivatives","SOLF0:USTF0",1743294745263,8.0819,123.78,123.77,0.06208807]
["bitfinex-derivatives","SOLF0:USTF0",1743294745967,8.13978649,123.79,123.77,0.06208807]
["bitfinex-derivatives","SOLF0:USTF0",1743294747966,0.05828649,123.79,123.77,0.06208807]
["bitfinex-derivatives","SOLF0:USTF0",1743294748471,0.05828649,123.79,123.78,8.0819]
["bitfinex-derivatives","SOLF0:USTF0",1743294748770,0.05828649,123.79,123.77,0.06208807]
["bitfinex-derivatives","SOLF0:USTF0",1743294749269,0.05828649,123.79,123.77,8.14398807]
["bitfinex-derivatives","SOLF0:USTF0",1743294751774,8.13958649,123.79,123.77,0.06208807]
["bitfinex-derivatives","SOLF0:USTF0",1743294752069,0.05828649,123.79,123.77,0.06208807]
["bitfinex-derivatives","SOLF0:USTF0",1743294752376,8.0819,123.78,123.77,0.06208807]
["bitfinex-derivatives","SOLF0:USTF0",1743294752771,0.05828649,123.79,123.77,0.06208807]
["bitfinex-derivatives","SOLF0:USTF0",1743294753175,8.13978649,123.79,123.77,0.06208807]
["bitfinex-derivatives","SOLF0:USTF0",1743294754476,8.13978649,123.79,123.77,8.14458807]
["bitfinex-derivatives","SOLF0:USTF0",1743294754672,8.0819,123.78,123.77,0.06208807]
["bitfinex-derivatives","SOLF0:USTF0",1743294754871,0.05828649,123.79,123.77,0.06208807]
["bitfinex-derivatives","SOLF0:USTF0",1743294755076,0.05828649,123.79,123.77,8.14408807]
["bitfinex-derivatives","SOLF0:USTF0",1743294755779,0.05828649,123.79,123.78,8.0819]
["bitfinex-derivatives","SOLF0:USTF0",1743294755977,11.09717013,123.83,123.78,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743294756478,8.0796,123.82,123.79,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1743294756778,11.09717013,123.83,123.78,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743294756975,8.0802,123.81,123.78,36.9815]
["bitfinex-derivatives","SOLF0:USTF0",1743294757280,8.0802,123.81,123.79,0.05531801]
["bitfinex-derivatives","SOLF0:USTF0",1743294758279,8.0802,123.81,123.79,8.13641801]
["bitfinex-derivatives","SOLF0:USTF0",1743294758878,8.13638379,123.82,123.79,8.13641801]
["bitfinex-derivatives","SOLF0:USTF0",1743294759780,8.0799,123.81,123.79,8.13641801]
["bitfinex-derivatives","SOLF0:USTF0",1743294760475,8.13628379,123.82,123.79,8.13641801]
["bitfinex-derivatives","SOLF0:USTF0",1743294760978,0.05688379,123.82,123.8,8.0804]
["bitfinex-derivatives","SOLF0:USTF0",1743294761177,0.05688379,123.82,123.81,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743294761677,8.13618379,123.82,123.81,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743294762574,11.09356616,123.87,123.82,8.0788]
["bitfinex-derivatives","SOLF0:USTF0",1743294762775,22.19073629,123.87,123.82,8.0788]
["bitfinex-derivatives","SOLF0:USTF0",1743294763480,8.0774,123.85,123.82,8.0788]
["bitfinex-derivatives","SOLF0:USTF0",1743294763880,8.13210412,123.85,123.82,8.14002332]
["bitfinex-derivatives","SOLF0:USTF0",1743294764579,8.13210412,123.85,123.82,0.06122332]
["bitfinex-derivatives","SOLF0:USTF0",1743294767284,8.13210412,123.85,123.82,8.14042332]
["bitfinex-derivatives","SOLF0:USTF0",1743294767884,8.0781,123.84,123.82,0.06122332]
["bitfinex-derivatives","SOLF0:USTF0",1743294770687,8.0786,123.83,123.82,0.06122332]
["bitfinex-derivatives","SOLF0:USTF0",1743294771985,19.17577013,123.83,123.82,0.06122332]
["bitfinex-derivatives","SOLF0:USTF0",1743294776288,24.29683403,123.83,123.82,0.06122332]
["bitfinex-derivatives","SOLF0:USTF0",1743294776494,19.17577013,123.83,123.82,0.06122332]
["bitfinex-derivatives","SOLF0:USTF0",1743294776786,24.29706132,123.83,123.82,0.06122332]
["bitfinex-derivatives","SOLF0:USTF0",1743294777389,19.17577013,123.83,123.82,0.06122332]
["bitfinex-derivatives","SOLF0:USTF0",1743294778087,8.082,123.78,123.75,10.6435]
["bitfinex-derivatives","SOLF0:USTF0",1743294778281,8.082,123.78,123.77,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743294779589,8.082,123.78,123.76,28.7941387]
["bitfinex-derivatives","SOLF0:USTF0",1743294779787,8.0825,123.77,123.76,0.0541387]
["bitfinex-derivatives","SOLF0:USTF0",1743294780087,8.0825,123.77,123.76,28.7941387]
["bitfinex-derivatives","SOLF0:USTF0",1743294781189,8.0825,123.77,123.76,0.0541387]
["bitfinex-derivatives","SOLF0:USTF0",1743294781683,8.0825,123.77,123.7,11.09717013]
["bitfinex-derivatives","SOLF0:USTF0",1743294781684,8.0854,123.73,123.7,11.09717013]
["bitfinex-derivatives","SOLF0:USTF0",1743294781884,11.09717013,123.76,123.71,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743294782292,8.0855,123.73,123.71,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743294782994,8.13906399,123.73,123.71,28.81485064]
["bitfinex-derivatives","SOLF0:USTF0",1743294783394,8.13906399,123.73,123.71,0.05485064]
["bitfinex-derivatives","SOLF0:USTF0",1743294783790,8.0858,123.72,123.71,0.05485064]
["bitfinex-derivatives","SOLF0:USTF0",1743294784297,19.18297013,123.72,123.71,0.05485064]
["bitfinex-derivatives","SOLF0:USTF0",1743294784892,8.0888,123.68,123.65,31.45]
["bitfinex-derivatives","SOLF0:USTF0",1743294785098,11.09717013,123.7,123.65,31.45]
["bitfinex-derivatives","SOLF0:USTF0",1743294785993,0.05750196,123.69,123.66,0.0618463]
["bitfinex-derivatives","SOLF0:USTF0",1743294786793,8.0885,123.68,123.66,0.0618463]
["bitfinex-derivatives","SOLF0:USTF0",1743294787188,11.09717013,123.68,123.66,0.0618463]
["bitfinex-derivatives","SOLF0:USTF0",1743294787398,8.0891,123.67,123.66,0.0618463]
["bitfinex-derivatives","SOLF0:USTF0",1743294788600,11.09717013,123.68,123.6,19.19047013]
["bitfinex-derivatives","SOLF0:USTF0",1743294788601,39.87717013,123.68,123.6,19.19047013]
["bitfinex-derivatives","SOLF0:USTF0",1743294788901,39.87717013,123.68,123.6,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743294788902,11.09717013,123.66,123.6,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743294789097,19.18737013,123.66,123.61,8.0926]
["bitfinex-derivatives","SOLF0:USTF0",1743294789295,11.09717013,123.66,123.61,8.0926]
["bitfinex-derivatives","SOLF0:USTF0",1743294789698,0.05810826,123.65,123.62,0.05329292]
["bitfinex-derivatives","SOLF0:USTF0",1743294792003,8.14850826,123.65,123.62,0.05329292]
["bitfinex-derivatives","SOLF0:USTF0",1743294793206,11.09717013,123.64,123.62,0.05329292]
["bitfinex-derivatives","SOLF0:USTF0",1743294793407,11.09717013,123.64,123.57,15.00630936]
["bitfinex-derivatives","SOLF0:USTF0",1743294793596,11.09717013,123.64,123.58,30.1074976]
["bitfinex-derivatives","SOLF0:USTF0",1743294793800,11.09717013,123.64,123.58,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743294794201,8.0921,123.63,123.59,8.094]
["bitfinex-derivatives","SOLF0:USTF0",1743294794902,28.78,123.65,123.6,0.05420146]
["bitfinex-derivatives","SOLF0:USTF0",1743294794903,11.14977433,123.62,123.6,0.05420146]
["bitfinex-derivatives","SOLF0:USTF0",1743294795105,39.94977433,123.62,123.54,39.89717013]
["bitfinex-derivatives","SOLF0:USTF0",1743294795306,11.09717013,123.55,123.5,11.09717013]
["bitfinex-derivatives","SOLF0:USTF0",1743294795510,11.09717013,123.57,123.5,11.09717013]
["bitfinex-derivatives","SOLF0:USTF0",1743294795710,11.09717013,123.57,123.5,40.05717013]
["bitfinex-derivatives","SOLF0:USTF0",1743294796307,0.05180094,123.55,123.52,0.06046275]
["bitfinex-derivatives","SOLF0:USTF0",1743294798714,8.098,123.54,123.52,0.06046275]
["bitfinex-derivatives","SOLF0:USTF0",1743294799511,0.05180094,123.55,123.52,0.06046275]
["bitfinex-derivatives","SOLF0:USTF0",1743294799814,8.0982,123.53,123.52,0.06046275]
["bitfinex-derivatives","SOLF0:USTF0",1743294803510,28.94,123.54,123.46,31.5702]
["bitfinex-derivatives","SOLF0:USTF0",1743294803511,8.1015,123.48,123.46,31.5702]
["bitfinex-derivatives","SOLF0:USTF0",1743294803809,46.35419966,123.54,123.46,31.5702]
["bitfinex-derivatives","SOLF0:USTF0",1743294804017,28.94,123.54,123.46,31.5702]
["bitfinex-derivatives","SOLF0:USTF0",1743294804208,28.94,123.54,123.45,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1743294804209,282.98752384,123.56,123.38,266.64]
["bitfinex-derivatives","SOLF0:USTF0",1743294804507,282.98752384,123.56,123.42,17.41419966]
["bitfinex-derivatives","SOLF0:USTF0",1743294804508,8.0997,123.51,123.42,17.41419966]
["bitfinex-derivatives","SOLF0:USTF0",1743294804807,0.06224665,123.48,123.46,0.05227819]
["bitfinex-derivatives","SOLF0:USTF0",1743294805113,0.06224665,123.48,123.46,29.23227819]
["bitfinex-derivatives","SOLF0:USTF0",1743294805612,0.06224665,123.48,123.46,37.33467819]
["bitfinex-derivatives","SOLF0:USTF0",1743294805914,0.06224665,123.48,123.46,29.23227819]
["bitfinex-derivatives","SOLF0:USTF0",1743294807712,8.16374665,123.48,123.46,29.23227819]
["bitfinex-derivatives","SOLF0:USTF0",1743294807915,0.06224665,123.48,123.46,29.23227819]
["bitfinex-derivatives","SOLF0:USTF0",1743294808811,8.1022,123.47,123.46,0.05227819]
["bitfinex-derivatives","SOLF0:USTF0",1743294811312,0.06224665,123.48,123.46,0.05227819]
["bitfinex-derivatives","SOLF0:USTF0",1743294811719,8.16404665,123.48,123.46,0.05227819]
["bitfinex-derivatives","SOLF0:USTF0",1743294812317,0.06224665,123.48,123.46,0.05227819]
["bitfinex-derivatives","SOLF0:USTF0",1743294812717,8.1022,123.47,123.46,0.05227819]
["bitfinex-derivatives","SOLF0:USTF0",1743294813114,0.06224665,123.48,123.46,0.05227819]
["bitfinex-derivatives","SOLF0:USTF0",1743294813309,8.16414665,123.48,123.46,0.05227819]
["bitfinex-derivatives","SOLF0:USTF0",1743294814114,0.06224665,123.48,123.46,0.05227819]
["bitfinex-derivatives","SOLF0:USTF0",1743294814619,8.16394665,123.48,123.46,0.05227819]
["bitfinex-derivatives","SOLF0:USTF0",1743294815309,0.06224665,123.48,123.46,0.05227819]
["bitfinex-derivatives","SOLF0:USTF0",1743294815917,0.06224665,123.48,123.46,8.15477819]
["bitfinex-derivatives","SOLF0:USTF0",1743294816720,0.06224665,123.48,123.47,8.1022]
["bitfinex-derivatives","SOLF0:USTF0",1743294816919,0.06224665,123.48,123.46,0.05227819]
["bitfinex-derivatives","SOLF0:USTF0",1743294817619,8.16404665,123.48,123.46,0.05227819]
["bitfinex-derivatives","SOLF0:USTF0",1743294818817,0.06224665,123.48,123.46,0.05227819]
["bitfinex-derivatives","SOLF0:USTF0",1743294819621,0.06224665,123.48,123.46,8.15487819]
["bitfinex-derivatives","SOLF0:USTF0",1743294820413,29.24,123.53,123.46,0.05227819]
["bitfinex-derivatives","SOLF0:USTF0",1743294820619,29.24,123.53,123.47,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743294820818,311.51506466,123.58,123.47,31.9449]
["bitfinex-derivatives","SOLF0:USTF0",1743294821018,311.51506466,123.58,123.51,11.14576174]
["bitfinex-derivatives","SOLF0:USTF0",1743294821019,11.14576174,123.57,123.51,11.14576174]
["bitfinex-derivatives","SOLF0:USTF0",1743294821221,11.14576174,123.57,123.42,24.2928]
["bitfinex-derivatives","SOLF0:USTF0",1743294821222,44.37426466,123.58,123.53,11.14576174]
["bitfinex-derivatives","SOLF0:USTF0",1743294821417,52.46956466,123.58,123.54,8.0974]
["bitfinex-derivatives","SOLF0:USTF0",1743294821625,44.37426466,123.58,123.53,11.14576174]
["bitfinex-derivatives","SOLF0:USTF0",1743294821822,44.37426466,123.56,123.54,0.05573237]
["bitfinex-derivatives","SOLF0:USTF0",1743294822726,52.47066466,123.56,123.54,0.05573237]
["bitfinex-derivatives","SOLF0:USTF0",1743294823125,44.37426466,123.56,123.54,0.05573237]
["bitfinex-derivatives","SOLF0:USTF0",1743294823325,8.0969,123.55,123.54,0.05573237]
["bitfinex-derivatives","SOLF0:USTF0",1743294823830,44.37426466,123.56,123.54,0.05573237]
["bitfinex-derivatives","SOLF0:USTF0",1743294824041,52.47096466,123.56,123.54,0.05573237]
["bitfinex-derivatives","SOLF0:USTF0",1743294824329,44.37426466,123.56,123.54,0.05573237]
["bitfinex-derivatives","SOLF0:USTF0",1743294824624,44.37426466,123.56,123.54,8.15303237]
["bitfinex-derivatives","SOLF0:USTF0",1743294825029,0.06057534,123.57,123.54,8.15303237]
["bitfinex-derivatives","SOLF0:USTF0",1743294825224,8.15617534,123.57,123.55,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743294826629,8.0963,123.56,123.55,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743294827030,8.0963,123.56,123.54,2.74063237]
["bitfinex-derivatives","SOLF0:USTF0",1743294827928,0.06057534,123.57,123.55,8.0969]
["bitfinex-derivatives","SOLF0:USTF0",1743294828128,0.06057534,123.57,123.56,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743294828533,8.15617534,123.57,123.56,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743294829625,0.06057534,123.57,123.54,2.74063237]
["bitfinex-derivatives","SOLF0:USTF0",1743294829822,46.80649895,123.57,123.54,0.05573237]
["bitfinex-derivatives","SOLF0:USTF0",1743294830825,17.40592361,123.55,123.49,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743294831538,8.0997,123.51,123.49,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743294831829,17.40592361,123.55,123.49,29.41974625]
["bitfinex-derivatives","SOLF0:USTF0",1743294832034,0.05856113,123.51,123.49,29.41974625]
["bitfinex-derivatives","SOLF0:USTF0",1743294833733,0.05856113,123.51,123.5,8.1002]
["bitfinex-derivatives","SOLF0:USTF0",1743294834533,0.05856113,123.51,123.49,37.52034625]
["bitfinex-derivatives","SOLF0:USTF0",1743294835440,44.37426466,123.56,123.49,29.41974625]
["bitfinex-derivatives","SOLF0:USTF0",1743294835933,8.0973,123.55,123.49,29.41974625]
["bitfinex-derivatives","SOLF0:USTF0",1743294836133,44.37426466,123.56,123.5,17.40592361]
["bitfinex-derivatives","SOLF0:USTF0",1743294836533,0.05199513,123.54,123.52,0.05311458]
["bitfinex-derivatives","SOLF0:USTF0",1743294836731,0.05199513,123.54,123.53,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743294839439,0.05199513,123.54,123.53,37.4582]
["bitfinex-derivatives","SOLF0:USTF0",1743294840242,44.37426466,123.59,123.55,8.0969]
["bitfinex-derivatives","SOLF0:USTF0",1743294840436,46.76592361,123.61,123.55,8.0969]
["bitfinex-derivatives","SOLF0:USTF0",1743294840632,8.0945,123.59,123.55,8.0969]
["bitfinex-derivatives","SOLF0:USTF0",1743294841439,0.05301654,123.58,123.56,0.06191246]
["bitfinex-derivatives","SOLF0:USTF0",1743294842541,8.14801654,123.58,123.56,0.06191246]
["bitfinex-derivatives","SOLF0:USTF0",1743294843339,0.05301654,123.58,123.56,0.06191246]
["bitfinex-derivatives","SOLF0:USTF0",1743294843543,0.05301654,123.58,123.56,8.15791246]
["bitfinex-derivatives","SOLF0:USTF0",1743294843839,0.05301654,123.58,123.56,29.38191246]
["bitfinex-derivatives","SOLF0:USTF0",1743294845037,0.05301654,123.58,123.56,37.47761246]
["bitfinex-derivatives","SOLF0:USTF0",1743294845843,0.05301654,123.58,123.56,0.06191246]
["bitfinex-derivatives","SOLF0:USTF0",1743294846435,8.14831654,123.58,123.56,0.06191246]
["bitfinex-derivatives","SOLF0:USTF0",1743294849339,8.0956,123.57,123.56,0.06191246]
["bitfinex-derivatives","SOLF0:USTF0",1743294850739,25.50592361,123.57,123.49,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743294850940,17.40592361,123.55,123.49,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743294851241,8.0972,123.55,123.51,8.099]
["bitfinex-derivatives","SOLF0:USTF0",1743294851446,371.73605319,123.67,123.52,46.72592361]
["bitfinex-derivatives","SOLF0:USTF0",1743294851642,5.08553547,123.65,123.53,5.44139699]
["bitfinex-derivatives","SOLF0:USTF0",1743294851842,0.06102301,123.6,123.58,0.06110698]
["bitfinex-derivatives","SOLF0:USTF0",1743294852044,46.76592361,123.61,123.53,33.4533]
["bitfinex-derivatives","SOLF0:USTF0",1743294852244,0.06120935,123.6,123.58,0.05322953]
["bitfinex-derivatives","SOLF0:USTF0",1743294853445,8.0943,123.59,123.58,0.05322953]
["bitfinex-derivatives","SOLF0:USTF0",1743294854141,0.06120935,123.6,123.58,0.05322953]
["bitfinex-derivatives","SOLF0:USTF0",1743294854847,8.0943,123.59,123.58,0.05322953]
["bitfinex-derivatives","SOLF0:USTF0",1743294857846,8.15510935,123.6,123.58,0.05322953]
["bitfinex-derivatives","SOLF0:USTF0",1743294858449,8.0943,123.59,123.58,0.05322953]
["bitfinex-derivatives","SOLF0:USTF0",1743294858947,19.23223412,123.59,123.58,0.05322953]
["bitfinex-derivatives","SOLF0:USTF0",1743294862046,11.13793412,123.59,123.53,33.4533]
["bitfinex-derivatives","SOLF0:USTF0",1743294862350,11.13793412,123.57,123.53,33.4533]
["bitfinex-derivatives","SOLF0:USTF0",1743294862745,8.0973,123.55,123.53,33.4533]
["bitfinex-derivatives","SOLF0:USTF0",1743294863045,8.14866025,123.55,123.53,33.513872]
["bitfinex-derivatives","SOLF0:USTF0",1743294863352,8.0976,123.54,123.53,33.513872]
["bitfinex-derivatives","SOLF0:USTF0",1743294864145,8.14856025,123.55,123.53,33.513872]
["bitfinex-derivatives","SOLF0:USTF0",1743294868150,8.14856025,123.55,123.53,4.173872]
["bitfinex-derivatives","SOLF0:USTF0",1743294868357,8.14856025,123.55,123.53,33.453872]
["bitfinex-derivatives","SOLF0:USTF0",1743294868856,8.0976,123.54,123.53,33.453872]
["bitfinex-derivatives","SOLF0:USTF0",1743294870557,8.14866025,123.55,123.53,33.453872]
["bitfinex-derivatives","SOLF0:USTF0",1743294871961,8.0976,123.54,123.53,33.453872]
["bitfinex-derivatives","SOLF0:USTF0",1743294872758,11.13793412,123.61,123.53,52.69180612]
["bitfinex-derivatives","SOLF0:USTF0",1743294872960,55.51219878,123.63,123.56,11.13793412]
["bitfinex-derivatives","SOLF0:USTF0",1743294873162,52.46626466,123.63,123.58,11.13793412]
["bitfinex-derivatives","SOLF0:USTF0",1743294873466,44.37426466,123.63,123.6,8.0932]
["bitfinex-derivatives","SOLF0:USTF0",1743294873757,44.37426466,123.63,123.6,19.23133412]
["bitfinex-derivatives","SOLF0:USTF0",1743294873952,44.43617207,123.63,123.6,19.28741257]
["bitfinex-derivatives","SOLF0:USTF0",1743294874560,0.06190741,123.63,123.6,11.19401257]
["bitfinex-derivatives","SOLF0:USTF0",1743294874958,0.06190741,123.63,123.6,0.05607845]
["bitfinex-derivatives","SOLF0:USTF0",1743294875162,8.0906,123.65,123.6,0.05607845]
["bitfinex-derivatives","SOLF0:USTF0",1743294875563,8.0906,123.65,123.61,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1743294875765,8.0906,123.65,123.62,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743294876059,44.37426466,123.68,123.62,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743294876262,0.05277731,123.65,123.62,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743294876568,47.00543126,123.72,123.64,0.05273466]
["bitfinex-derivatives","SOLF0:USTF0",1743294876768,47.00543126,123.72,123.65,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743294877070,8.0896,123.67,123.65,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743294877765,8.0897,123.66,123.65,29.69908697]
["bitfinex-derivatives","SOLF0:USTF0",1743294877963,0.05641199,123.67,123.65,29.69908697]
["bitfinex-derivatives","SOLF0:USTF0",1743294879265,8.14551199,123.67,123.65,29.69908697]
["bitfinex-derivatives","SOLF0:USTF0",1743294880073,0.05641199,123.67,123.65,37.78938697]
["bitfinex-derivatives","SOLF0:USTF0",1743294880574,0.05641199,123.67,123.65,29.69908697]
["bitfinex-derivatives","SOLF0:USTF0",1743294882072,0.05641199,123.67,123.65,37.78938697]
["bitfinex-derivatives","SOLF0:USTF0",1743294883577,0.05641199,123.67,123.66,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743294884778,0.05641199,123.67,123.65,0.05908697]
["bitfinex-derivatives","SOLF0:USTF0",1743294884968,8.0897,123.66,123.65,0.05908697]
["bitfinex-derivatives","SOLF0:USTF0",1743294885172,55.15513126,123.66,123.65,0.05908697]
["bitfinex-derivatives","SOLF0:USTF0",1743294885378,47.06543126,123.66,123.59,31.7322]
["bitfinex-derivatives","SOLF0:USTF0",1743294885673,8.0934,123.61,123.59,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1743294886472,8.15007878,123.61,123.59,2.10340983]
["bitfinex-derivatives","SOLF0:USTF0",1743294889378,0.05667878,123.61,123.59,31.70340983]
["bitfinex-derivatives","SOLF0:USTF0",1743294890780,0.05667878,123.61,123.59,39.79760983]
["bitfinex-derivatives","SOLF0:USTF0",1743294890977,46.98543126,123.68,123.59,49.08884109]
["bitfinex-derivatives","SOLF0:USTF0",1743294891175,29.62,123.69,123.59,49.03763126]
["bitfinex-derivatives","SOLF0:USTF0",1743294891482,17.38543126,123.7,123.6,1.32743769]
["bitfinex-derivatives","SOLF0:USTF0",1743294891681,17.38543126,123.7,123.61,17.38543126]
["bitfinex-derivatives","SOLF0:USTF0",1743294891981,0.05147968,123.67,123.64,8.14937724]
["bitfinex-derivatives","SOLF0:USTF0",1743294892777,0.05147968,123.67,123.64,0.05877724]
["bitfinex-derivatives","SOLF0:USTF0",1743294893683,8.14087968,123.67,123.64,8.14967724]
["bitfinex-derivatives","SOLF0:USTF0",1743294893883,0.05147968,123.67,123.64,0.05877724]
["bitfinex-derivatives","SOLF0:USTF0",1743294895283,8.14087968,123.67,123.64,0.05877724]
["bitfinex-derivatives","SOLF0:USTF0",1743294896281,8.0901,123.66,123.64,0.05877724]
["bitfinex-derivatives","SOLF0:USTF0",1743294896476,0.05147968,123.67,123.64,0.05877724]
["bitfinex-derivatives","SOLF0:USTF0",1743294897089,8.0904,123.65,123.64,0.05877724]
["bitfinex-derivatives","SOLF0:USTF0",1743294899691,8.09,123.66,123.64,0.05877724]
["bitfinex-derivatives","SOLF0:USTF0",1743294899892,0.05147968,123.67,123.64,0.05877724]
["bitfinex-derivatives","SOLF0:USTF0",1743294900094,8.0904,123.65,123.64,0.05877724]
["bitfinex-derivatives","SOLF0:USTF0",1743294901988,8.09,123.66,123.64,0.05877724]
["bitfinex-derivatives","SOLF0:USTF0",1743294902189,0.05147968,123.67,123.64,0.05877724]
["bitfinex-derivatives","SOLF0:USTF0",1743294902886,0.05147968,123.67,123.64,8.14947724]
["bitfinex-derivatives","SOLF0:USTF0",1743294903086,0.05147968,123.67,123.64,0.05877724]
["bitfinex-derivatives","SOLF0:USTF0",1743294903287,8.0902,123.66,123.64,0.05877724]
["bitfinex-derivatives","SOLF0:USTF0",1743294904992,8.0904,123.65,123.64,0.05877724]
["bitfinex-derivatives","SOLF0:USTF0",1743294906491,8.0899,123.66,123.64,0.05877724]
["bitfinex-derivatives","SOLF0:USTF0",1743294906887,0.05147968,123.67,123.64,0.05877724]
["bitfinex-derivatives","SOLF0:USTF0",1743294907289,8.0904,123.65,123.64,0.05877724]
["bitfinex-derivatives","SOLF0:USTF0",1743294907995,8.09,123.66,123.64,0.05877724]
["bitfinex-derivatives","SOLF0:USTF0",1743294908696,8.0904,123.65,123.64,0.05877724]
["bitfinex-derivatives","SOLF0:USTF0",1743294910493,0.05147968,123.67,123.64,0.05877724]
["bitfinex-derivatives","SOLF0:USTF0",1743294910692,11.09356616,123.72,123.64,0.05877724]
["bitfinex-derivatives","SOLF0:USTF0",1743294910894,8.0875,123.7,123.66,8.0895]
["bitfinex-derivatives","SOLF0:USTF0",1743294911096,8.0875,123.7,123.67,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743294911392,11.09356616,123.72,123.68,8.0884]
["bitfinex-derivatives","SOLF0:USTF0",1743294911393,19.17976616,123.72,123.68,8.0884]
["bitfinex-derivatives","SOLF0:USTF0",1743294911587,19.17976616,123.72,123.67,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743294911785,11.09356616,123.72,123.67,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743294911990,0.05700118,123.71,123.7,8.0871]
["bitfinex-derivatives","SOLF0:USTF0",1743294912395,0.05700118,123.71,123.68,0.05751991]
["bitfinex-derivatives","SOLF0:USTF0",1743294912988,8.0872,123.7,123.68,0.05751991]
["bitfinex-derivatives","SOLF0:USTF0",1743294913193,0.05700118,123.71,123.68,0.05751991]
["bitfinex-derivatives","SOLF0:USTF0",1743294913694,8.0877,123.7,123.68,0.05751991]
["bitfinex-derivatives","SOLF0:USTF0",1743294913996,0.05700118,123.71,123.68,0.05751991]
["bitfinex-derivatives","SOLF0:USTF0",1743294915597,8.0875,123.7,123.68,0.05751991]
["bitfinex-derivatives","SOLF0:USTF0",1743294916300,8.14390118,123.71,123.68,0.05751991]
["bitfinex-derivatives","SOLF0:USTF0",1743294916695,0.05700118,123.71,123.68,0.05751991]
["bitfinex-derivatives","SOLF0:USTF0",1743294917299,0.05700118,123.71,123.69,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1743294917502,0.05700118,123.71,123.7,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743294917991,0.05700118,123.71,123.68,29.63751991]
["bitfinex-derivatives","SOLF0:USTF0",1743294918299,0.05700118,123.71,123.68,37.72551991]
["bitfinex-derivatives","SOLF0:USTF0",1743294920899,0.05700118,123.71,123.68,29.63751991]
["bitfinex-derivatives","SOLF0:USTF0",1743294921099,0.05700118,123.71,123.68,0.05751991]
["bitfinex-derivatives","SOLF0:USTF0",1743294921898,8.0878,123.69,123.68,0.05751991]
["bitfinex-derivatives","SOLF0:USTF0",1743294922196,5.09505162,123.69,123.6,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743294922396,8.0927,123.62,123.6,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743294923203,8.14558003,123.62,123.6,29.60230781]
["bitfinex-derivatives","SOLF0:USTF0",1743294923702,8.14558003,123.62,123.6,0.06230781]
["bitfinex-derivatives","SOLF0:USTF0",1743294924301,0.05288003,123.62,123.6,0.06230781]
["bitfinex-derivatives","SOLF0:USTF0",1743294924807,8.14528003,123.62,123.6,0.06230781]
["bitfinex-derivatives","SOLF0:USTF0",1743294925405,0.05288003,123.62,123.6,8.15590781]
["bitfinex-derivatives","SOLF0:USTF0",1743294926207,0.05288003,123.62,123.6,0.06230781]
["bitfinex-derivatives","SOLF0:USTF0",1743294928103,29.56,123.67,123.61,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743294928507,46.90543126,123.69,123.61,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743294928906,46.90543126,123.69,123.61,37.573]
["bitfinex-derivatives","SOLF0:USTF0",1743294929106,46.90543126,123.69,123.61,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743294929309,0.05155043,123.66,123.64,0.05979777]
["bitfinex-derivatives","SOLF0:USTF0",1743294929609,11.09356616,123.72,123.65,46.96543126]
["bitfinex-derivatives","SOLF0:USTF0",1743294929810,11.09356616,123.72,123.66,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1743294930510,8.0897,123.66,123.65,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743294930709,0.05792818,123.7,123.65,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743294930899,46.98543126,123.73,123.65,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743294931098,0.05594994,123.69,123.65,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743294931298,8.14374994,123.69,123.68,0.05270083]
["bitfinex-derivatives","SOLF0:USTF0",1743294931502,17.4413812,123.69,123.59,17.38543126]
["bitfinex-derivatives","SOLF0:USTF0",1743294931699,17.38543126,123.67,123.6,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743294931904,8.0927,123.62,123.6,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743294932307,47.22543126,123.67,123.6,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743294932508,8.0923,123.63,123.6,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743294932706,8.0923,123.63,123.62,0.05530285]
["bitfinex-derivatives","SOLF0:USTF0",1743294935011,0.06016924,123.65,123.62,0.05530285]
["bitfinex-derivatives","SOLF0:USTF0",1743294936514,8.0916,123.64,123.62,0.05530285]
["bitfinex-derivatives","SOLF0:USTF0",1743294936711,0.06016924,123.65,123.62,0.05530285]
["bitfinex-derivatives","SOLF0:USTF0",1743294937710,8.0917,123.63,123.62,0.05530285]
["bitfinex-derivatives","SOLF0:USTF0",1743294939610,0.06016924,123.65,123.62,0.05530285]
["bitfinex-derivatives","SOLF0:USTF0",1743294939611,8.0913,123.64,123.62,0.05530285]
["bitfinex-derivatives","SOLF0:USTF0",1743294939818,0.06016924,123.65,123.63,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743294940209,8.091,123.64,123.63,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743294940419,0.06016924,123.65,123.62,0.05530285]
["bitfinex-derivatives","SOLF0:USTF0",1743294941019,8.091,123.64,123.62,0.05530285]
["bitfinex-derivatives","SOLF0:USTF0",1743294941410,0.06016924,123.65,123.62,0.05530285]
["bitfinex-derivatives","SOLF0:USTF0",1743294941915,8.0917,123.63,123.62,0.05530285]
["bitfinex-derivatives","SOLF0:USTF0",1743294944919,8.0943,123.59,123.58,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1743294945119,8.0943,123.59,123.58,34.0774]
["bitfinex-derivatives","SOLF0:USTF0",1743294945322,17.38543126,123.63,123.57,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743294945513,8.0948,123.59,123.57,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743294945718,17.38543126,123.63,123.57,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743294946118,8.0949,123.59,123.57,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743294946320,0.06144095,123.61,123.57,0.05573486]
["bitfinex-derivatives","SOLF0:USTF0",1743294946526,8.0949,123.58,123.57,0.05573486]
["bitfinex-derivatives","SOLF0:USTF0",1743294946727,47.12543126,123.59,123.51,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743294946917,17.38543126,123.57,123.51,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743294947113,8.098,123.54,123.51,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743294947719,8.0984,123.53,123.51,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743294948015,0.05196169,123.54,123.51,0.05949219]
["bitfinex-derivatives","SOLF0:USTF0",1743294948421,47.28543126,123.55,123.48,52.12511054]
["bitfinex-derivatives","SOLF0:USTF0",1743294948618,8.0989,123.52,123.51,0.0602198]
["bitfinex-derivatives","SOLF0:USTF0",1743294948826,17.38543126,123.53,123.48,22.22511054]
["bitfinex-derivatives","SOLF0:USTF0",1743294949023,17.38543126,123.53,123.46,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1743294949225,8.1007,123.5,123.46,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1743294949820,8.1007,123.5,123.46,34.3335]
["bitfinex-derivatives","SOLF0:USTF0",1743294950222,0.05375469,123.49,123.47,0.05673894]
["bitfinex-derivatives","SOLF0:USTF0",1743294951024,8.15485469,123.49,123.47,0.05673894]
["bitfinex-derivatives","SOLF0:USTF0",1743294951224,0.05375469,123.49,123.47,0.05673894]
["bitfinex-derivatives","SOLF0:USTF0",1743294951831,0.05375469,123.49,123.48,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743294952124,17.38543126,123.55,123.48,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743294952322,30.08,123.56,123.48,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743294952917,8.0974,123.55,123.5,8.0998]
["bitfinex-derivatives","SOLF0:USTF0",1743294953119,266.76,123.57,123.51,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743294953423,0.05181608,123.54,123.53,8.0982]
["bitfinex-derivatives","SOLF0:USTF0",1743294953623,8.0951,123.58,123.53,8.0982]
["bitfinex-derivatives","SOLF0:USTF0",1743294954824,8.15141583,123.57,123.54,0.05212737]
["bitfinex-derivatives","SOLF0:USTF0",1743294955024,0.05561583,123.57,123.54,0.05212737]
["bitfinex-derivatives","SOLF0:USTF0",1743294955528,8.0967,123.56,123.54,0.05212737]
["bitfinex-derivatives","SOLF0:USTF0",1743294955827,0.05561583,123.57,123.54,0.05212737]
["bitfinex-derivatives","SOLF0:USTF0",1743294956623,8.0966,123.56,123.54,0.05212737]
["bitfinex-derivatives","SOLF0:USTF0",1743294957422,0.05561583,123.57,123.54,0.05212737]
["bitfinex-derivatives","SOLF0:USTF0",1743294957924,8.0963,123.56,123.54,0.05212737]
["bitfinex-derivatives","SOLF0:USTF0",1743294958532,0.05561583,123.57,123.54,0.05212737]
["bitfinex-derivatives","SOLF0:USTF0",1743294959035,8.0967,123.56,123.54,0.05212737]
["bitfinex-derivatives","SOLF0:USTF0",1743294959532,0.05561583,123.57,123.54,0.05212737]
["bitfinex-derivatives","SOLF0:USTF0",1743294960833,8.0969,123.55,123.54,0.05212737]
["bitfinex-derivatives","SOLF0:USTF0",1743294961427,38.1369,123.55,123.54,0.05212737]
["bitfinex-derivatives","SOLF0:USTF0",1743294961934,38.14,123.55,123.48,8.1014]
["bitfinex-derivatives","SOLF0:USTF0",1743294962134,38.14,123.55,123.46,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1743294962135,0.05561583,123.57,123.49,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743294962434,282.98752384,123.58,123.49,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743294962631,282.98752384,123.58,123.5,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1743294963028,0.05118643,123.55,123.53,0.05541714]
["bitfinex-derivatives","SOLF0:USTF0",1743294963231,0.05118643,123.55,123.53,8.15321714]
["bitfinex-derivatives","SOLF0:USTF0",1743294963627,0.05118643,123.55,123.53,0.05541714]
["bitfinex-derivatives","SOLF0:USTF0",1743294964232,0.05118643,123.55,123.53,8.15351714]
["bitfinex-derivatives","SOLF0:USTF0",1743294964433,0.05118643,123.55,123.53,0.05541714]
["bitfinex-derivatives","SOLF0:USTF0",1743294964927,8.0976,123.54,123.53,0.05541714]
["bitfinex-derivatives","SOLF0:USTF0",1743294967735,38.2576,123.54,123.53,1.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743294968931,8.0976,123.54,123.53,1.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743294969135,8.14818643,123.55,123.53,1.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743294969437,0.05118643,123.55,123.53,1.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743294970236,8.0976,123.54,123.53,1.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743294970733,8.14838643,123.55,123.53,1.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743294971335,8.0976,123.54,123.53,1.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743294973831,8.14828643,123.55,123.53,1.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743294974037,0.05118643,123.55,123.53,1.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743294974231,0.05118643,123.55,123.54,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743294975338,0.05118643,123.55,123.53,1.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743294975844,8.0976,123.54,123.53,1.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743294976145,0.05118643,123.55,123.53,1.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743294976447,8.14848643,123.55,123.53,1.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743294976645,0.05118643,123.55,123.53,1.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743294977543,0.05118643,123.55,123.53,30.30001714]
["bitfinex-derivatives","SOLF0:USTF0",1743294977742,0.05118643,123.55,123.53,1.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743294979045,8.14838643,123.55,123.53,1.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743294979638,300.40884535,123.61,123.54,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743294979847,314.62132151,123.63,123.54,32.4409]
["bitfinex-derivatives","SOLF0:USTF0",1743294980238,8.094,123.6,123.56,8.0959]
["bitfinex-derivatives","SOLF0:USTF0",1743294980442,8.094,123.6,123.54,32.4409]
["bitfinex-derivatives","SOLF0:USTF0",1743294980943,0.06028783,123.58,123.56,0.06145895]
["bitfinex-derivatives","SOLF0:USTF0",1743294981844,8.15538783,123.58,123.56,0.06145895]
["bitfinex-derivatives","SOLF0:USTF0",1743294983447,0.06028783,123.58,123.56,0.06145895]
["bitfinex-derivatives","SOLF0:USTF0",1743294983949,8.15528783,123.58,123.56,0.06145895]
["bitfinex-derivatives","SOLF0:USTF0",1743294984148,0.06028783,123.58,123.56,0.06145895]
["bitfinex-derivatives","SOLF0:USTF0",1743294985243,8.15528783,123.58,123.56,0.06145895]
["bitfinex-derivatives","SOLF0:USTF0",1743294985445,0.06028783,123.58,123.56,0.06145895]
["bitfinex-derivatives","SOLF0:USTF0",1743294985648,17.42132151,123.57,123.49,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743294986445,8.0979,123.54,123.49,38.2805]
["bitfinex-derivatives","SOLF0:USTF0",1743294986650,0.06061316,123.53,123.5,0.05504781]
["bitfinex-derivatives","SOLF0:USTF0",1743294987647,0.06061316,123.53,123.51,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743294988950,8.15891316,123.53,123.51,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743294989850,8.0989,123.52,123.51,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743294990953,8.0995,123.51,123.5,0.05504781]
["bitfinex-derivatives","SOLF0:USTF0",1743295008357,8.0992,123.52,123.5,0.05504781]
["bitfinex-derivatives","SOLF0:USTF0",1743295008553,0.06061316,123.53,123.5,0.05504781]
["bitfinex-derivatives","SOLF0:USTF0",1743295008953,8.15911316,123.53,123.5,30.09504781]
["bitfinex-derivatives","SOLF0:USTF0",1743295009557,0.06061316,123.53,123.5,38.19504781]
["bitfinex-derivatives","SOLF0:USTF0",1743295009965,0.06061316,123.53,123.51,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1743295010162,8.15891316,123.53,123.51,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1743295010865,0.06061316,123.53,123.51,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1743295011662,8.15881316,123.53,123.51,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1743295012665,8.0989,123.52,123.51,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1743295014066,8.0995,123.51,123.5,30.09504781]
["bitfinex-derivatives","SOLF0:USTF0",1743295014365,8.0995,123.51,123.5,0.05504781]
["bitfinex-derivatives","SOLF0:USTF0",1743295022264,0.06061316,123.53,123.5,0.05504781]
["bitfinex-derivatives","SOLF0:USTF0",1743295022766,8.0995,123.51,123.5,0.05504781]
["bitfinex-derivatives","SOLF0:USTF0",1743295024268,0.06061316,123.53,123.5,0.05504781]
["bitfinex-derivatives","SOLF0:USTF0",1743295024666,8.0995,123.51,123.5,0.05504781]
["bitfinex-derivatives","SOLF0:USTF0",1743295029572,0.06061316,123.53,123.5,0.05504781]
["bitfinex-derivatives","SOLF0:USTF0",1743295029777,267.0,123.57,123.51,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743295029974,47.50132151,123.59,123.51,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743295030279,8.0971,123.55,123.51,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743295030577,8.0946,123.59,123.51,47.50132151]
["bitfinex-derivatives","SOLF0:USTF0",1743295030876,0.05775677,123.56,123.54,0.05978713]
["bitfinex-derivatives","SOLF0:USTF0",1743295031078,8.0968,123.56,123.54,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743295031379,8.0968,123.56,123.54,30.17321112]
["bitfinex-derivatives","SOLF0:USTF0",1743295031380,0.06043736,123.56,123.54,30.17321112]
["bitfinex-derivatives","SOLF0:USTF0",1743295031881,47.54132151,123.61,123.54,38.27041112]
["bitfinex-derivatives","SOLF0:USTF0",1743295032373,47.54132151,123.61,123.54,30.17321112]
["bitfinex-derivatives","SOLF0:USTF0",1743295032577,17.42132151,123.59,123.54,0.05321112]
["bitfinex-derivatives","SOLF0:USTF0",1743295033181,0.06065959,123.58,123.54,0.05321112]
["bitfinex-derivatives","SOLF0:USTF0",1743295033781,8.0965,123.56,123.54,0.05321112]
["bitfinex-derivatives","SOLF0:USTF0",1743295033982,0.06065959,123.58,123.54,0.05321112]
["bitfinex-derivatives","SOLF0:USTF0",1743295034383,8.0967,123.56,123.54,0.05321112]
["bitfinex-derivatives","SOLF0:USTF0",1743295035082,0.06065959,123.58,123.54,0.05321112]
["bitfinex-derivatives","SOLF0:USTF0",1743295035682,8.0969,123.55,123.54,0.05321112]
["bitfinex-derivatives","SOLF0:USTF0",1743295042980,19.24297847,123.55,123.54,0.05321112]
["bitfinex-derivatives","SOLF0:USTF0",1743295048588,11.14607847,123.57,123.54,0.05321112]
["bitfinex-derivatives","SOLF0:USTF0",1743295048895,0.06065959,123.58,123.54,0.05321112]
["bitfinex-derivatives","SOLF0:USTF0",1743295049190,8.0959,123.57,123.54,0.05321112]
["bitfinex-derivatives","SOLF0:USTF0",1743295049983,8.0963,123.56,123.54,0.05321112]
["bitfinex-derivatives","SOLF0:USTF0",1743295050885,8.0959,123.57,123.54,0.05321112]
["bitfinex-derivatives","SOLF0:USTF0",1743295052494,8.0964,123.56,123.54,0.05321112]
["bitfinex-derivatives","SOLF0:USTF0",1743295053192,0.06065959,123.58,123.54,11.19928959]
["bitfinex-derivatives","SOLF0:USTF0",1743295053386,11.14607847,123.62,123.56,11.14607847]
["bitfinex-derivatives","SOLF0:USTF0",1743295053592,8.0949,123.58,123.57,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743295053792,4.7572,123.58,123.57,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743295054298,8.0962,123.57,123.55,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743295054504,8.0962,123.57,123.56,0.05326346]
["bitfinex-derivatives","SOLF0:USTF0",1743295057303,17.40470063,123.57,123.46,17.40470063]
["bitfinex-derivatives","SOLF0:USTF0",1743295057493,8.0992,123.52,123.49,52.11024569]
["bitfinex-derivatives","SOLF0:USTF0",1743295057799,8.0992,123.52,123.49,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743295058598,8.15063897,123.52,123.49,29.97345399]
["bitfinex-derivatives","SOLF0:USTF0",1743295060304,8.15063897,123.52,123.5,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743295060305,8.0997,123.51,123.5,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743295062500,8.0997,123.51,123.49,0.05345399]
["bitfinex-derivatives","SOLF0:USTF0",1743295062704,8.0997,123.51,123.49,29.91345399]
["bitfinex-derivatives","SOLF0:USTF0",1743295063003,8.1002,123.5,123.49,0.05345399]
["bitfinex-derivatives","SOLF0:USTF0",1743295067197,0.05143897,123.52,123.49,0.05345399]
["bitfinex-derivatives","SOLF0:USTF0",1743295067502,8.0998,123.51,123.49,0.05345399]
["bitfinex-derivatives","SOLF0:USTF0",1743295068106,8.1002,123.5,123.49,0.05345399]
["bitfinex-derivatives","SOLF0:USTF0",1743295078910,19.25582715,123.5,123.49,0.05345399]
["bitfinex-derivatives","SOLF0:USTF0",1743295081016,11.20706612,123.52,123.49,0.05345399]
["bitfinex-derivatives","SOLF0:USTF0",1743295081318,0.05143897,123.52,123.49,0.05345399]
["bitfinex-derivatives","SOLF0:USTF0",1743295081514,8.15063897,123.52,123.49,0.05345399]
["bitfinex-derivatives","SOLF0:USTF0",1743295081924,0.05143897,123.52,123.49,0.05345399]
["bitfinex-derivatives","SOLF0:USTF0",1743295082314,8.1,123.51,123.49,0.05345399]
["bitfinex-derivatives","SOLF0:USTF0",1743295083021,8.1002,123.5,123.49,0.05345399]
["bitfinex-derivatives","SOLF0:USTF0",1743295083923,8.0999,123.51,123.49,0.05345399]
["bitfinex-derivatives","SOLF0:USTF0",1743295084118,0.05143897,123.52,123.49,0.05345399]
["bitfinex-derivatives","SOLF0:USTF0",1743295084717,8.15033897,123.52,123.49,0.05345399]
["bitfinex-derivatives","SOLF0:USTF0",1743295085024,0.05143897,123.52,123.49,0.05345399]
["bitfinex-derivatives","SOLF0:USTF0",1743295085222,0.05143897,123.52,123.49,8.15425399]
["bitfinex-derivatives","SOLF0:USTF0",1743295086724,0.05143897,123.52,123.49,0.05345399]
["bitfinex-derivatives","SOLF0:USTF0",1743295087124,0.05143897,123.52,123.49,8.15425399]
["bitfinex-derivatives","SOLF0:USTF0",1743295088224,8.15033897,123.52,123.49,8.15425399]
["bitfinex-derivatives","SOLF0:USTF0",1743295089219,0.05143897,123.52,123.5,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1743295089819,8.15033897,123.52,123.5,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1743295090719,8.0995,123.51,123.5,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1743295091421,8.1002,123.5,123.49,0.05345399]
["bitfinex-derivatives","SOLF0:USTF0",1743295102931,19.2570438,123.5,123.49,0.05345399]
["bitfinex-derivatives","SOLF0:USTF0",1743295103339,0.05143897,123.52,123.49,0.05345399]
["bitfinex-derivatives","SOLF0:USTF0",1743295103532,0.05143897,123.52,123.49,11.21029779]
["bitfinex-derivatives","SOLF0:USTF0",1743295103728,0.05143897,123.52,123.5,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743295103934,55.53110846,123.57,123.51,13.2829438]
["bitfinex-derivatives","SOLF0:USTF0",1743295104827,44.37426466,123.57,123.51,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1743295105032,8.0977,123.54,123.53,0.05478079]
["bitfinex-derivatives","SOLF0:USTF0",1743295124054,44.37426466,123.59,123.53,0.05478079]
["bitfinex-derivatives","SOLF0:USTF0",1743295124255,44.37426466,123.59,123.53,2.20428079]
["bitfinex-derivatives","SOLF0:USTF0",1743295124460,8.0953,123.58,123.53,10.30208079]
["bitfinex-derivatives","SOLF0:USTF0",1743295124751,311.45426466,123.61,123.53,2.20428079]
["bitfinex-derivatives","SOLF0:USTF0",1743295124951,328.86553904,123.61,123.53,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1743295125160,8.0976,123.55,123.53,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1743295125354,8.0976,123.55,123.53,2.21148061]
["bitfinex-derivatives","SOLF0:USTF0",1743295125558,8.15328516,123.55,123.53,2.21148061]
["bitfinex-derivatives","SOLF0:USTF0",1743295126452,8.0976,123.54,123.53,2.21148061]
["bitfinex-derivatives","SOLF0:USTF0",1743295127154,8.15288516,123.55,123.53,2.21148061]
["bitfinex-derivatives","SOLF0:USTF0",1743295127562,0.05568516,123.55,123.53,10.30938061]
["bitfinex-derivatives","SOLF0:USTF0",1743295127759,284.49127438,123.61,123.53,2.21148061]
["bitfinex-derivatives","SOLF0:USTF0",1743295128059,284.49127438,123.61,123.53,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1743295128460,17.41127438,123.57,123.52,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743295128655,17.41127438,123.57,123.5,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743295128856,0.05727485,123.56,123.53,0.05936428]
["bitfinex-derivatives","SOLF0:USTF0",1743295129763,8.0976,123.54,123.53,0.05936428]
["bitfinex-derivatives","SOLF0:USTF0",1743295130960,8.1014,123.49,123.46,1.40867876]
["bitfinex-derivatives","SOLF0:USTF0",1743295131264,17.41127438,123.53,123.46,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743295131655,8.1018,123.48,123.46,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743295132259,0.05723215,123.48,123.46,0.05368698]
["bitfinex-derivatives","SOLF0:USTF0",1743295134361,8.15913215,123.48,123.46,0.05368698]
["bitfinex-derivatives","SOLF0:USTF0",1743295138562,0.05723215,123.48,123.46,0.05368698]
["bitfinex-derivatives","SOLF0:USTF0",1743295140166,0.05723215,123.48,123.46,8.15628698]
["bitfinex-derivatives","SOLF0:USTF0",1743295140369,8.15883215,123.48,123.46,0.05368698]
["bitfinex-derivatives","SOLF0:USTF0",1743295141664,0.05723215,123.48,123.46,0.05368698]
["bitfinex-derivatives","SOLF0:USTF0",1743295142165,0.05723215,123.48,123.46,8.15648698]
["bitfinex-derivatives","SOLF0:USTF0",1743295143873,8.15883215,123.48,123.46,0.05368698]
["bitfinex-derivatives","SOLF0:USTF0",1743295148772,8.1022,123.47,123.46,0.05368698]
["bitfinex-derivatives","SOLF0:USTF0",1743295149177,0.05723215,123.48,123.46,0.05368698]
["bitfinex-derivatives","SOLF0:USTF0",1743295149373,8.15903215,123.48,123.46,0.05368698]
["bitfinex-derivatives","SOLF0:USTF0",1743295151073,0.05723215,123.48,123.46,0.05368698]
["bitfinex-derivatives","SOLF0:USTF0",1743295151277,0.05723215,123.48,123.46,11.20848499]
["bitfinex-derivatives","SOLF0:USTF0",1743295152076,0.05723215,123.48,123.46,19.31098499]
["bitfinex-derivatives","SOLF0:USTF0",1743295153480,0.05723215,123.48,123.46,0.05368698]
["bitfinex-derivatives","SOLF0:USTF0",1743295153881,8.1022,123.47,123.46,0.05368698]
["bitfinex-derivatives","SOLF0:USTF0",1743295154087,0.05723215,123.48,123.46,0.05368698]
["bitfinex-derivatives","SOLF0:USTF0",1743295155284,8.15903215,123.48,123.46,0.05368698]
["bitfinex-derivatives","SOLF0:USTF0",1743295156385,0.05723215,123.48,123.46,11.20848499]
["bitfinex-derivatives","SOLF0:USTF0",1743295156885,0.05723215,123.48,123.47,8.1022]
["bitfinex-derivatives","SOLF0:USTF0",1743295157588,0.05723215,123.48,123.46,19.31098499]
["bitfinex-derivatives","SOLF0:USTF0",1743295161286,8.15883215,123.48,123.46,0.05368698]
["bitfinex-derivatives","SOLF0:USTF0",1743295161792,8.1022,123.47,123.46,0.05368698]
["bitfinex-derivatives","SOLF0:USTF0",1743295169792,10.2666,123.47,123.46,0.05368698]
["bitfinex-derivatives","SOLF0:USTF0",1743295170194,8.1046,123.44,123.38,11.15479801]
["bitfinex-derivatives","SOLF0:USTF0",1743295170395,8.1046,123.44,123.39,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743295170796,8.1046,123.44,123.39,37.747]
["bitfinex-derivatives","SOLF0:USTF0",1743295171294,8.15956741,123.43,123.4,0.06067699]
["bitfinex-derivatives","SOLF0:USTF0",1743295171686,11.15479801,123.41,123.4,0.06067699]
["bitfinex-derivatives","SOLF0:USTF0",1743295171887,19.26089801,123.41,123.4,0.06067699]
["bitfinex-derivatives","SOLF0:USTF0",1743295172095,11.20946542,123.43,123.4,0.06067699]
["bitfinex-derivatives","SOLF0:USTF0",1743295173691,8.1061,123.41,123.4,0.06067699]
["bitfinex-derivatives","SOLF0:USTF0",1743295180494,11.20946542,123.43,123.4,0.06067699]
["bitfinex-derivatives","SOLF0:USTF0",1743295180699,0.05466741,123.43,123.41,40.85479801]
["bitfinex-derivatives","SOLF0:USTF0",1743295180901,11.15479801,123.47,123.41,40.85479801]
["bitfinex-derivatives","SOLF0:USTF0",1743295181097,11.15479801,123.49,123.43,11.15479801]
["bitfinex-derivatives","SOLF0:USTF0",1743295181402,11.15479801,123.49,123.45,11.15479801]
["bitfinex-derivatives","SOLF0:USTF0",1743295181597,8.1013,123.49,123.46,8.1025]
["bitfinex-derivatives","SOLF0:USTF0",1743295182101,8.1574702,123.49,123.46,8.15639142]
["bitfinex-derivatives","SOLF0:USTF0",1743295184105,8.1574702,123.49,123.46,0.05389142]
["bitfinex-derivatives","SOLF0:USTF0",1743295184402,8.1017,123.48,123.46,0.05389142]
["bitfinex-derivatives","SOLF0:USTF0",1743295184598,11.21096821,123.49,123.46,0.05389142]
["bitfinex-derivatives","SOLF0:USTF0",1743295185596,8.1022,123.47,123.46,0.05389142]
["bitfinex-derivatives","SOLF0:USTF0",1743295190102,11.21096821,123.49,123.46,0.05389142]
["bitfinex-derivatives","SOLF0:USTF0",1743295190412,0.0561702,123.49,123.46,0.05389142]
["bitfinex-derivatives","SOLF0:USTF0",1743295190908,8.1573702,123.49,123.46,0.05389142]
["bitfinex-derivatives","SOLF0:USTF0",1743295191301,8.1017,123.48,123.46,0.05389142]
["bitfinex-derivatives","SOLF0:USTF0",1743295191599,0.0561702,123.49,123.46,0.05389142]
["bitfinex-derivatives","SOLF0:USTF0",1743295192706,8.1016,123.48,123.46,0.05389142]
["bitfinex-derivatives","SOLF0:USTF0",1743295196008,8.1022,123.47,123.46,0.05389142]
["bitfinex-derivatives","SOLF0:USTF0",1743295196607,8.1018,123.48,123.46,0.05389142]
["bitfinex-derivatives","SOLF0:USTF0",1743295200614,8.1022,123.47,123.46,0.05389142]
["bitfinex-derivatives","SOLF0:USTF0",1743295206215,19.25699801,123.47,123.46,0.05389142]
["bitfinex-derivatives","SOLF0:USTF0",1743295206715,0.0561702,123.49,123.46,29.51389142]
["bitfinex-derivatives","SOLF0:USTF0",1743295207311,8.1019,123.48,123.46,29.51389142]
["bitfinex-derivatives","SOLF0:USTF0",1743295211214,8.1572702,123.49,123.46,29.51389142]
["bitfinex-derivatives","SOLF0:USTF0",1743295211421,73.89940257,123.58,123.48,11.15479801]
["bitfinex-derivatives","SOLF0:USTF0",1743295211614,73.89940257,123.58,123.5,11.15479801]
["bitfinex-derivatives","SOLF0:USTF0",1743295211615,11.15479801,123.56,123.5,11.15479801]
["bitfinex-derivatives","SOLF0:USTF0",1743295211812,8.0969,123.56,123.52,19.25329801]
["bitfinex-derivatives","SOLF0:USTF0",1743295212014,85.05420058,123.58,123.52,48.77329801]
["bitfinex-derivatives","SOLF0:USTF0",1743295212513,8.0962,123.57,123.52,48.77329801]
["bitfinex-derivatives","SOLF0:USTF0",1743295212821,11.2074864,123.56,123.54,0.06025012]
["bitfinex-derivatives","SOLF0:USTF0",1743295213820,8.0969,123.55,123.54,0.06025012]
["bitfinex-derivatives","SOLF0:USTF0",1743295217217,8.14918839,123.56,123.54,0.06025012]
["bitfinex-derivatives","SOLF0:USTF0",1743295218017,8.0969,123.55,123.54,0.06025012]
["bitfinex-derivatives","SOLF0:USTF0",1743295220530,8.14928839,123.56,123.54,0.06025012]
["bitfinex-derivatives","SOLF0:USTF0",1743295221733,0.05268839,123.56,123.54,8.15765012]
["bitfinex-derivatives","SOLF0:USTF0",1743295221938,0.05268839,123.56,123.54,0.06025012]
["bitfinex-derivatives","SOLF0:USTF0",1743295222536,8.14928839,123.56,123.54,0.06025012]
["bitfinex-derivatives","SOLF0:USTF0",1743295223134,8.0969,123.55,123.54,0.06025012]
["bitfinex-derivatives","SOLF0:USTF0",1743295229241,8.14918839,123.56,123.54,0.06025012]
["bitfinex-derivatives","SOLF0:USTF0",1743295231244,8.0969,123.55,123.54,0.06025012]
["bitfinex-derivatives","SOLF0:USTF0",1743295231946,8.1003,123.5,123.49,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743295232147,11.15479801,123.53,123.49,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743295232640,40.73479801,123.57,123.51,11.15479801]
["bitfinex-derivatives","SOLF0:USTF0",1743295233040,0.05827308,123.55,123.53,0.06011849]
["bitfinex-derivatives","SOLF0:USTF0",1743295233643,8.0976,123.54,123.53,0.06011849]
["bitfinex-derivatives","SOLF0:USTF0",1743295234747,8.15537308,123.55,123.53,0.06011849]
["bitfinex-derivatives","SOLF0:USTF0",1743295235045,278.25479801,123.6,123.53,11.2149165]
["bitfinex-derivatives","SOLF0:USTF0",1743295235244,278.25479801,123.6,123.55,11.15479801]
["bitfinex-derivatives","SOLF0:USTF0",1743295235438,8.0946,123.59,123.55,40.75479801]
["bitfinex-derivatives","SOLF0:USTF0",1743295235847,8.0951,123.58,123.55,40.75479801]
["bitfinex-derivatives","SOLF0:USTF0",1743295236043,8.15625312,123.58,123.56,0.06170053]
["bitfinex-derivatives","SOLF0:USTF0",1743295239452,0.06115312,123.58,123.56,0.06170053]
["bitfinex-derivatives","SOLF0:USTF0",1743295239945,0.06115312,123.58,123.56,8.15760053]
["bitfinex-derivatives","SOLF0:USTF0",1743295240351,0.06115312,123.58,123.56,0.06170053]
["bitfinex-derivatives","SOLF0:USTF0",1743295240648,8.15655312,123.58,123.56,0.06170053]
["bitfinex-derivatives","SOLF0:USTF0",1743295241549,8.0956,123.57,123.56,0.06170053]
["bitfinex-derivatives","SOLF0:USTF0",1743295243551,8.15645312,123.58,123.56,0.06170053]
["bitfinex-derivatives","SOLF0:USTF0",1743295244250,0.06115312,123.58,123.56,0.06170053]
["bitfinex-derivatives","SOLF0:USTF0",1743295244952,0.06115312,123.58,123.56,8.15760053]
["bitfinex-derivatives","SOLF0:USTF0",1743295245349,0.06115312,123.58,123.57,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743295249058,307.57356616,123.66,123.59,8.0942]
["bitfinex-derivatives","SOLF0:USTF0",1743295249451,311.31426466,123.66,123.6,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743295249650,8.0919,123.63,123.6,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743295250052,8.0919,123.63,123.6,37.6335]
["bitfinex-derivatives","SOLF0:USTF0",1743295250248,8.15034287,123.63,123.6,37.69555528]
["bitfinex-derivatives","SOLF0:USTF0",1743295250755,0.05844287,123.63,123.6,29.60205528]
["bitfinex-derivatives","SOLF0:USTF0",1743295251152,8.15034287,123.63,123.6,29.60205528]
["bitfinex-derivatives","SOLF0:USTF0",1743295251544,0.05844287,123.63,123.6,29.60205528]
["bitfinex-derivatives","SOLF0:USTF0",1743295252556,8.0928,123.62,123.6,29.60205528]
["bitfinex-derivatives","SOLF0:USTF0",1743295253555,0.05844287,123.63,123.6,29.60205528]
["bitfinex-derivatives","SOLF0:USTF0",1743295253952,0.05844287,123.63,123.6,37.69555528]
["bitfinex-derivatives","SOLF0:USTF0",1743295254856,0.05844287,123.63,123.6,29.60205528]
["bitfinex-derivatives","SOLF0:USTF0",1743295255355,8.093,123.61,123.6,29.60205528]
["bitfinex-derivatives","SOLF0:USTF0",1743295261961,8.0926,123.62,123.6,29.60205528]
["bitfinex-derivatives","SOLF0:USTF0",1743295262663,8.0926,123.62,123.6,0.06205528]
["bitfinex-derivatives","SOLF0:USTF0",1743295265963,8.15044287,123.63,123.6,0.06205528]
["bitfinex-derivatives","SOLF0:USTF0",1743295266263,0.05844287,123.63,123.6,19.28595123]
["bitfinex-derivatives","SOLF0:USTF0",1743295266662,0.05844287,123.63,123.61,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1743295266962,0.05844287,123.63,123.62,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743295267366,11.13089595,123.68,123.62,40.53089595]
["bitfinex-derivatives","SOLF0:USTF0",1743295267663,8.0887,123.68,123.64,11.13089595]
["bitfinex-derivatives","SOLF0:USTF0",1743295267964,11.13089595,123.7,123.65,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1743295268168,11.09356616,123.71,123.66,11.13089595]
["bitfinex-derivatives","SOLF0:USTF0",1743295268664,0.06103548,123.7,123.67,0.06018867]
["bitfinex-derivatives","SOLF0:USTF0",1743295268866,8.0883,123.69,123.67,0.06018867]
["bitfinex-derivatives","SOLF0:USTF0",1743295269570,8.0884,123.68,123.67,0.06018867]
["bitfinex-derivatives","SOLF0:USTF0",1743295272167,8.0881,123.69,123.67,0.06018867]
["bitfinex-derivatives","SOLF0:USTF0",1743295272767,0.06103548,123.7,123.67,0.06018867]
["bitfinex-derivatives","SOLF0:USTF0",1743295272768,8.0884,123.68,123.67,0.06018867]
["bitfinex-derivatives","SOLF0:USTF0",1743295273568,0.06103548,123.7,123.67,0.06018867]
["bitfinex-derivatives","SOLF0:USTF0",1743295274464,8.0883,123.69,123.67,0.06018867]
["bitfinex-derivatives","SOLF0:USTF0",1743295275462,8.0884,123.68,123.67,0.06018867]
["bitfinex-derivatives","SOLF0:USTF0",1743295284970,8.0883,123.69,123.67,0.06018867]
["bitfinex-derivatives","SOLF0:USTF0",1743295285374,0.06103548,123.7,123.67,0.06018867]
["bitfinex-derivatives","SOLF0:USTF0",1743295285566,8.0884,123.68,123.67,0.06018867]
["bitfinex-derivatives","SOLF0:USTF0",1743295286267,8.0881,123.69,123.67,0.06018867]
["bitfinex-derivatives","SOLF0:USTF0",1743295288667,8.0884,123.68,123.67,0.06018867]
["bitfinex-derivatives","SOLF0:USTF0",1743295292368,0.06103548,123.7,123.67,0.06018867]
["bitfinex-derivatives","SOLF0:USTF0",1743295292573,0.06103548,123.7,123.68,40.73890763]
["bitfinex-derivatives","SOLF0:USTF0",1743295292766,0.06103548,123.7,123.68,48.82690763]
["bitfinex-derivatives","SOLF0:USTF0",1743295292963,0.06103548,123.7,123.68,40.73890763]
["bitfinex-derivatives","SOLF0:USTF0",1743295293170,11.11890763,123.74,123.68,40.73890763]
["bitfinex-derivatives","SOLF0:USTF0",1743295293374,11.11890763,123.74,123.69,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1743295293672,11.11890763,123.74,123.68,42.92690763]
["bitfinex-derivatives","SOLF0:USTF0",1743295294075,8.087,123.71,123.68,42.92690763]
["bitfinex-derivatives","SOLF0:USTF0",1743295294468,8.14459574,123.71,123.68,42.98560432]
["bitfinex-derivatives","SOLF0:USTF0",1743295296972,0.05759574,123.71,123.68,29.67869669]
["bitfinex-derivatives","SOLF0:USTF0",1743295297275,0.05759574,123.71,123.68,0.05869669]
["bitfinex-derivatives","SOLF0:USTF0",1743295297475,8.0878,123.69,123.68,0.05869669]
["bitfinex-derivatives","SOLF0:USTF0",1743295307390,11.11890763,123.69,123.61,1.40699861]
["bitfinex-derivatives","SOLF0:USTF0",1743295307686,11.11890763,123.66,123.59,31.6181]
["bitfinex-derivatives","SOLF0:USTF0",1743295307906,8.0929,123.62,123.59,31.6181]
["bitfinex-derivatives","SOLF0:USTF0",1743295308099,11.11890763,123.64,123.59,31.6181]
["bitfinex-derivatives","SOLF0:USTF0",1743295308487,8.0932,123.61,123.59,31.6181]
["bitfinex-derivatives","SOLF0:USTF0",1743295308792,0.06185658,123.63,123.6,0.05770688]
["bitfinex-derivatives","SOLF0:USTF0",1743295309388,8.093,123.61,123.6,0.05770688]
["bitfinex-derivatives","SOLF0:USTF0",1743295315107,8.0959,123.57,123.54,42.75640763]
["bitfinex-derivatives","SOLF0:USTF0",1743295315406,13.17840763,123.62,123.53,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743295315407,11.11890763,123.59,123.53,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743295315605,11.11890763,123.57,123.51,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743295316309,0.05950512,123.55,123.53,0.05177846]
["bitfinex-derivatives","SOLF0:USTF0",1743295321919,8.15640512,123.55,123.53,0.05177846]
["bitfinex-derivatives","SOLF0:USTF0",1743295322111,0.05950512,123.55,123.53,0.05177846]
["bitfinex-derivatives","SOLF0:USTF0",1743295323300,8.15650512,123.55,123.53,0.05177846]
["bitfinex-derivatives","SOLF0:USTF0",1743295327014,8.0976,123.54,123.53,0.05177846]
["bitfinex-derivatives","SOLF0:USTF0",1743295328218,8.1012,123.49,123.43,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1743295328410,11.11890763,123.5,123.44,11.11890763]
["bitfinex-derivatives","SOLF0:USTF0",1743295329012,8.1012,123.49,123.45,8.1031]
["bitfinex-derivatives","SOLF0:USTF0",1743295329418,0.05773455,123.48,123.46,0.05938991]
["bitfinex-derivatives","SOLF0:USTF0",1743295331119,8.15953455,123.48,123.46,0.05938991]
["bitfinex-derivatives","SOLF0:USTF0",1743295336613,11.11890763,123.52,123.47,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743295336817,11.11890763,123.53,123.48,11.11890763]
["bitfinex-derivatives","SOLF0:USTF0",1743295337014,8.0985,123.53,123.5,11.11890763]
["bitfinex-derivatives","SOLF0:USTF0",1743295337214,29.54,123.57,123.5,11.11890763]
["bitfinex-derivatives","SOLF0:USTF0",1743295337215,11.11890763,123.57,123.5,40.65890763]
["bitfinex-derivatives","SOLF0:USTF0",1743295337419,11.11890763,123.57,123.51,8.0989]
["bitfinex-derivatives","SOLF0:USTF0",1743295337723,11.11890763,123.57,123.53,0.05425669]
["bitfinex-derivatives","SOLF0:USTF0",1743295337724,8.1509354,123.55,123.53,0.05425669]
["bitfinex-derivatives","SOLF0:USTF0",1743295338323,0.0534354,123.55,123.54,11.11890763]
["bitfinex-derivatives","SOLF0:USTF0",1743295338513,278.03890763,123.59,123.54,11.11890763]
["bitfinex-derivatives","SOLF0:USTF0",1743295338715,11.09356616,123.6,123.54,11.11890763]
["bitfinex-derivatives","SOLF0:USTF0",1743295338914,8.0946,123.59,123.56,8.0962]
["bitfinex-derivatives","SOLF0:USTF0",1743295339123,11.09356616,123.6,123.54,11.11890763]
["bitfinex-derivatives","SOLF0:USTF0",1743295339323,40.73890763,123.61,123.54,11.11890763]
["bitfinex-derivatives","SOLF0:USTF0",1743295339526,11.11890763,123.59,123.53,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743295339715,11.11890763,123.57,123.56,0.05107409]
["bitfinex-derivatives","SOLF0:USTF0",1743295339919,11.11890763,123.57,123.51,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743295340118,8.098,123.54,123.51,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743295341023,8.0972,123.55,123.51,37.6995]
["bitfinex-derivatives","SOLF0:USTF0",1743295341220,0.05553391,123.54,123.51,37.76173007]
["bitfinex-derivatives","SOLF0:USTF0",1743295342427,8.15323391,123.54,123.51,29.66223007]
["bitfinex-derivatives","SOLF0:USTF0",1743295343026,0.05553391,123.54,123.51,37.76153007]
["bitfinex-derivatives","SOLF0:USTF0",1743295344725,0.05553391,123.54,123.53,8.0982]
["bitfinex-derivatives","SOLF0:USTF0",1743295346930,0.05553391,123.54,123.52,8.0986]
["bitfinex-derivatives","SOLF0:USTF0",1743295347128,0.05553391,123.54,123.51,29.66223007]
["bitfinex-derivatives","SOLF0:USTF0",1743295347724,8.0987,123.53,123.51,29.66223007]
["bitfinex-derivatives","SOLF0:USTF0",1743295348027,0.05553391,123.54,123.51,0.06223007]
["bitfinex-derivatives","SOLF0:USTF0",1743295349329,8.15333391,123.54,123.51,0.06223007]
["bitfinex-derivatives","SOLF0:USTF0",1743295349627,0.05553391,123.54,123.51,29.58223007]
["bitfinex-derivatives","SOLF0:USTF0",1743295350430,0.05553391,123.54,123.51,37.68143007]
["bitfinex-derivatives","SOLF0:USTF0",1743295353029,8.15323391,123.54,123.51,37.68143007]
["bitfinex-derivatives","SOLF0:USTF0",1743295353230,0.05553391,123.54,123.51,37.68143007]
["bitfinex-derivatives","SOLF0:USTF0",1743295353825,0.05553391,123.54,123.51,29.58223007]
["bitfinex-derivatives","SOLF0:USTF0",1743295354231,0.05553391,123.54,123.51,0.06223007]
["bitfinex-derivatives","SOLF0:USTF0",1743295354628,8.0989,123.52,123.51,0.06223007]
["bitfinex-derivatives","SOLF0:USTF0",1743295369642,54.89376882,123.52,123.45,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1743295369841,17.41376882,123.5,123.44,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1743295370141,8.1035,123.45,123.43,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743295370346,17.41376882,123.5,123.42,31.4843]
["bitfinex-derivatives","SOLF0:USTF0",1743295370841,8.1032,123.46,123.42,10.1297]
["bitfinex-derivatives","SOLF0:USTF0",1743295371047,8.1032,123.46,123.45,0.05365955]
["bitfinex-derivatives","SOLF0:USTF0",1743295373055,8.16103551,123.47,123.45,0.05365955]
["bitfinex-derivatives","SOLF0:USTF0",1743295373755,8.1028,123.46,123.45,0.05365955]
["bitfinex-derivatives","SOLF0:USTF0",1743295374147,0.05863551,123.47,123.45,0.05365955]
["bitfinex-derivatives","SOLF0:USTF0",1743295374348,8.16133551,123.47,123.45,0.05365955]
["bitfinex-derivatives","SOLF0:USTF0",1743295374544,0.05863551,123.47,123.45,0.05365955]
["bitfinex-derivatives","SOLF0:USTF0",1743295375852,8.1028,123.46,123.45,0.05365955]
["bitfinex-derivatives","SOLF0:USTF0",1743295380662,47.01719162,123.4,123.39,1.4095917]
["bitfinex-derivatives","SOLF0:USTF0",1743295380963,8.1028,123.46,123.39,43.23723241]
["bitfinex-derivatives","SOLF0:USTF0",1743295381155,8.1028,123.46,123.43,8.1048]
["bitfinex-derivatives","SOLF0:USTF0",1743295381361,8.1028,123.46,123.43,37.4448]
["bitfinex-derivatives","SOLF0:USTF0",1743295381557,8.1607401,123.46,123.43,37.4986875]
["bitfinex-derivatives","SOLF0:USTF0",1743295382163,0.0579401,123.46,123.44,8.1041]
["bitfinex-derivatives","SOLF0:USTF0",1743295382462,0.0579401,123.46,123.43,29.3938875]
["bitfinex-derivatives","SOLF0:USTF0",1743295383262,8.1610401,123.46,123.43,37.4982875]
["bitfinex-derivatives","SOLF0:USTF0",1743295385460,8.1036,123.45,123.43,29.3938875]
["bitfinex-derivatives","SOLF0:USTF0",1743295386767,8.1608401,123.46,123.43,37.4985875]
["bitfinex-derivatives","SOLF0:USTF0",1743295391468,11.15804883,123.51,123.44,11.15804883]
["bitfinex-derivatives","SOLF0:USTF0",1743295391667,11.15804883,123.53,123.47,11.15804883]
["bitfinex-derivatives","SOLF0:USTF0",1743295391969,11.15804883,123.53,123.47,40.37804883]
["bitfinex-derivatives","SOLF0:USTF0",1743295392270,8.0999,123.51,123.47,40.37804883]
["bitfinex-derivatives","SOLF0:USTF0",1743295392670,0.05302507,123.5,123.48,0.05290158]
["bitfinex-derivatives","SOLF0:USTF0",1743295393073,0.05302507,123.5,123.48,8.15400158]
["bitfinex-derivatives","SOLF0:USTF0",1743295393368,8.099,123.52,123.49,11.15804883]
["bitfinex-derivatives","SOLF0:USTF0",1743295393670,11.15804883,123.54,123.49,11.15804883]
["bitfinex-derivatives","SOLF0:USTF0",1743295393871,11.15804883,123.52,123.48,0.05290158]
["bitfinex-derivatives","SOLF0:USTF0",1743295394267,8.1008,123.5,123.48,0.05290158]
["bitfinex-derivatives","SOLF0:USTF0",1743295395167,0.05134006,123.51,123.48,0.05290158]
["bitfinex-derivatives","SOLF0:USTF0",1743295395664,0.05134006,123.51,123.49,11.15804883]
["bitfinex-derivatives","SOLF0:USTF0",1743295395866,11.15804883,123.55,123.49,11.15804883]
["bitfinex-derivatives","SOLF0:USTF0",1743295396070,8.0977,123.54,123.51,19.25714883]
["bitfinex-derivatives","SOLF0:USTF0",1743295396271,8.0977,123.54,123.51,48.45714883]
["bitfinex-derivatives","SOLF0:USTF0",1743295396471,11.15804883,123.55,123.51,40.35804883]
["bitfinex-derivatives","SOLF0:USTF0",1743295396673,19.25524883,123.55,123.52,8.0988]
["bitfinex-derivatives","SOLF0:USTF0",1743295396870,19.25524883,123.55,123.52,8.15339803]
["bitfinex-derivatives","SOLF0:USTF0",1743295397073,19.30941821,123.55,123.52,8.15339803]
["bitfinex-derivatives","SOLF0:USTF0",1743295397469,8.15136938,123.55,123.52,8.15339803]
["bitfinex-derivatives","SOLF0:USTF0",1743295397773,8.0976,123.54,123.52,0.05459803]
["bitfinex-derivatives","SOLF0:USTF0",1743295398175,11.21221821,123.55,123.52,0.05459803]
["bitfinex-derivatives","SOLF0:USTF0",1743295398673,8.0982,123.53,123.52,0.05459803]
["bitfinex-derivatives","SOLF0:USTF0",1743295400070,11.21221821,123.55,123.52,0.05459803]
["bitfinex-derivatives","SOLF0:USTF0",1743295400270,0.05416938,123.55,123.52,0.05459803]
["bitfinex-derivatives","SOLF0:USTF0",1743295400470,0.05416938,123.55,123.52,8.15309803]
["bitfinex-derivatives","SOLF0:USTF0",1743295400666,11.21221821,123.55,123.52,0.05459803]
["bitfinex-derivatives","SOLF0:USTF0",1743295401674,19.30941821,123.55,123.52,0.05459803]
["bitfinex-derivatives","SOLF0:USTF0",1743295402275,8.0977,123.54,123.52,0.05459803]
["bitfinex-derivatives","SOLF0:USTF0",1743295403476,19.30941821,123.55,123.52,0.05459803]
["bitfinex-derivatives","SOLF0:USTF0",1743295403775,8.15136938,123.55,123.52,0.05459803]
["bitfinex-derivatives","SOLF0:USTF0",1743295404172,8.15136938,123.55,123.52,8.15339803]
["bitfinex-derivatives","SOLF0:USTF0",1743295404373,0.05416938,123.55,123.52,8.15339803]
["bitfinex-derivatives","SOLF0:USTF0",1743295405474,8.15116938,123.55,123.52,8.15339803]
["bitfinex-derivatives","SOLF0:USTF0",1743295405671,8.15116938,123.55,123.52,0.05459803]
["bitfinex-derivatives","SOLF0:USTF0",1743295405878,0.05416938,123.55,123.52,0.05459803]
["bitfinex-derivatives","SOLF0:USTF0",1743295406077,0.05416938,123.55,123.52,8.15339803]
["bitfinex-derivatives","SOLF0:USTF0",1743295407378,8.15106938,123.55,123.52,8.15339803]
["bitfinex-derivatives","SOLF0:USTF0",1743295407779,0.05416938,123.55,123.52,0.05459803]
["bitfinex-derivatives","SOLF0:USTF0",1743295408179,8.0979,123.54,123.52,0.05459803]
["bitfinex-derivatives","SOLF0:USTF0",1743295408380,0.05416938,123.55,123.52,0.05459803]
["bitfinex-derivatives","SOLF0:USTF0",1743295408879,8.0982,123.53,123.52,0.05459803]
["bitfinex-derivatives","SOLF0:USTF0",1743295413177,0.05416938,123.55,123.52,0.05459803]
["bitfinex-derivatives","SOLF0:USTF0",1743295413380,11.15804883,123.59,123.53,40.21804883]
["bitfinex-derivatives","SOLF0:USTF0",1743295413584,8.0954,123.58,123.55,19.25454883]
["bitfinex-derivatives","SOLF0:USTF0",1743295413785,11.15804883,123.61,123.55,19.25454883]
["bitfinex-derivatives","SOLF0:USTF0",1743295413986,8.0946,123.59,123.56,8.0962]
["bitfinex-derivatives","SOLF0:USTF0",1743295414583,8.15631974,123.59,123.56,8.15556782]
["bitfinex-derivatives","SOLF0:USTF0",1743295415082,8.15631974,123.59,123.56,0.05936782]
["bitfinex-derivatives","SOLF0:USTF0",1743295415580,8.0951,123.58,123.56,0.05936782]
["bitfinex-derivatives","SOLF0:USTF0",1743295416984,8.0951,123.58,123.56,29.11936782]
["bitfinex-derivatives","SOLF0:USTF0",1743295418386,8.15641974,123.59,123.56,29.11936782]
["bitfinex-derivatives","SOLF0:USTF0",1743295418582,0.06171974,123.59,123.56,29.11936782]
["bitfinex-derivatives","SOLF0:USTF0",1743295419187,0.06171974,123.59,123.57,11.15804883]
["bitfinex-derivatives","SOLF0:USTF0",1743295419489,0.06171974,123.59,123.56,29.11936782]
["bitfinex-derivatives","SOLF0:USTF0",1743295419994,8.095,123.58,123.56,29.11936782]
["bitfinex-derivatives","SOLF0:USTF0",1743295420582,8.15631974,123.59,123.56,37.21556782]
["bitfinex-derivatives","SOLF0:USTF0",1743295420783,0.06171974,123.59,123.56,29.11936782]
["bitfinex-derivatives","SOLF0:USTF0",1743295421700,8.15661974,123.59,123.56,37.21536782]
["bitfinex-derivatives","SOLF0:USTF0",1743295422290,8.0956,123.57,123.56,29.11936782]
["bitfinex-derivatives","SOLF0:USTF0",1743295422491,0.06171974,123.59,123.56,29.11936782]
["bitfinex-derivatives","SOLF0:USTF0",1743295422693,8.0953,123.58,123.56,29.11936782]
["bitfinex-derivatives","SOLF0:USTF0",1743295423197,8.0956,123.57,123.56,29.11936782]
["bitfinex-derivatives","SOLF0:USTF0",1743295424090,8.0952,123.58,123.56,29.11936782]
["bitfinex-derivatives","SOLF0:USTF0",1743295424290,0.06171974,123.59,123.56,29.11936782]
["bitfinex-derivatives","SOLF0:USTF0",1743295424695,8.0949,123.58,123.56,29.11936782]
["bitfinex-derivatives","SOLF0:USTF0",1743295425096,0.06171974,123.59,123.56,29.11936782]
["bitfinex-derivatives","SOLF0:USTF0",1743295425290,8.0955,123.58,123.56,29.11936782]
["bitfinex-derivatives","SOLF0:USTF0",1743295427097,0.06171974,123.59,123.56,29.11936782]
["bitfinex-derivatives","SOLF0:USTF0",1743295428297,8.15621974,123.59,123.56,29.11936782]
["bitfinex-derivatives","SOLF0:USTF0",1743295430001,0.06171974,123.59,123.56,0.05936782]
["bitfinex-derivatives","SOLF0:USTF0",1743295430700,8.0954,123.58,123.56,0.05936782]
["bitfinex-derivatives","SOLF0:USTF0",1743295431102,0.06171974,123.59,123.56,0.05936782]
["bitfinex-derivatives","SOLF0:USTF0",1743295431603,8.15641974,123.59,123.56,0.05936782]
["bitfinex-derivatives","SOLF0:USTF0",1743295433702,11.15804883,123.58,123.56,0.05936782]
["bitfinex-derivatives","SOLF0:USTF0",1743295434305,8.0956,123.57,123.56,0.05936782]
["bitfinex-derivatives","SOLF0:USTF0",1743295436804,19.25324883,123.58,123.56,0.05936782]
["bitfinex-derivatives","SOLF0:USTF0",1743295437008,11.15804883,123.58,123.56,0.05936782]
["bitfinex-derivatives","SOLF0:USTF0",1743295438008,19.25334883,123.58,123.56,0.05936782]
["bitfinex-derivatives","SOLF0:USTF0",1743295439714,8.0956,123.57,123.56,0.05936782]
["bitfinex-derivatives","SOLF0:USTF0",1743295440512,0.06171974,123.59,123.56,0.05936782]
["bitfinex-derivatives","SOLF0:USTF0",1743295440903,8.15641974,123.59,123.56,8.15526782]
["bitfinex-derivatives","SOLF0:USTF0",1743295442113,0.06171974,123.59,123.56,40.21741665]
["bitfinex-derivatives","SOLF0:USTF0",1743295442511,0.06171974,123.59,123.57,8.0952]
["bitfinex-derivatives","SOLF0:USTF0",1743295443311,0.06171974,123.59,123.58,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1743295443805,8.092,123.63,123.6,8.0933]
["bitfinex-derivatives","SOLF0:USTF0",1743295444005,11.15804883,123.64,123.59,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743295444210,11.15804883,123.66,123.6,11.15804883]
["bitfinex-derivatives","SOLF0:USTF0",1743295444910,8.0907,123.65,123.62,8.092]
["bitfinex-derivatives","SOLF0:USTF0",1743295445113,0.05482818,123.64,123.62,37.15130508]
["bitfinex-derivatives","SOLF0:USTF0",1743295445303,0.05482818,123.64,123.62,29.05930508]
["bitfinex-derivatives","SOLF0:USTF0",1743295448319,0.05482818,123.64,123.62,0.05930508]
["bitfinex-derivatives","SOLF0:USTF0",1743295449324,8.14622818,123.64,123.62,0.05930508]
["bitfinex-derivatives","SOLF0:USTF0",1743295450720,0.05482818,123.64,123.62,0.05930508]
["bitfinex-derivatives","SOLF0:USTF0",1743295451420,8.0917,123.63,123.62,0.05930508]
["bitfinex-derivatives","SOLF0:USTF0",1743295451621,0.05482818,123.64,123.62,0.05930508]
["bitfinex-derivatives","SOLF0:USTF0",1743295451920,8.14612818,123.64,123.62,0.05930508]
["bitfinex-derivatives","SOLF0:USTF0",1743295455423,8.0917,123.63,123.62,0.05930508]
["bitfinex-derivatives","SOLF0:USTF0",1743295461128,8.14612818,123.64,123.62,0.05930508]
["bitfinex-derivatives","SOLF0:USTF0",1743295461723,0.05482818,123.64,123.62,11.21735391]
["bitfinex-derivatives","SOLF0:USTF0",1743295461923,0.05482818,123.64,123.63,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743295462131,40.13804883,123.71,123.63,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743295462325,8.0881,123.69,123.66,8.0896]
["bitfinex-derivatives","SOLF0:USTF0",1743295462526,11.15804883,123.71,123.66,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743295463226,11.15804883,123.71,123.67,0.0591445]
["bitfinex-derivatives","SOLF0:USTF0",1743295463724,8.0877,123.7,123.67,0.0591445]
["bitfinex-derivatives","SOLF0:USTF0",1743295464730,8.0877,123.7,123.67,8.1478445]
["bitfinex-derivatives","SOLF0:USTF0",1743295464931,11.15804883,123.71,123.67,8.1478445]
["bitfinex-derivatives","SOLF0:USTF0",1743295465124,8.0864,123.72,123.67,11.21719333]
["bitfinex-derivatives","SOLF0:USTF0",1743295465329,8.0864,123.72,123.68,8.0881]
["bitfinex-derivatives","SOLF0:USTF0",1743295466029,8.0865,123.71,123.68,8.0881]
["bitfinex-derivatives","SOLF0:USTF0",1743295466230,11.15804883,123.73,123.68,8.0881]
["bitfinex-derivatives","SOLF0:USTF0",1743295466430,8.0861,123.72,123.69,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743295466924,8.0861,123.72,123.69,29.03363444]
["bitfinex-derivatives","SOLF0:USTF0",1743295468226,8.0865,123.71,123.69,29.03363444]
["bitfinex-derivatives","SOLF0:USTF0",1743295468429,11.15804883,123.73,123.69,29.03363444]
["bitfinex-derivatives","SOLF0:USTF0",1743295468832,8.0871,123.7,123.69,0.05363444]
["bitfinex-derivatives","SOLF0:USTF0",1743295488246,8.0867,123.71,123.69,0.05363444]
["bitfinex-derivatives","SOLF0:USTF0",1743295490646,8.0871,123.7,123.69,0.05363444]
["bitfinex-derivatives","SOLF0:USTF0",1743295499746,8.0868,123.71,123.69,0.05363444]
["bitfinex-derivatives","SOLF0:USTF0",1743295500353,8.0861,123.72,123.69,0.05363444]
["bitfinex-derivatives","SOLF0:USTF0",1743295500852,11.15804883,123.73,123.69,8.14123444]
["bitfinex-derivatives","SOLF0:USTF0",1743295501552,8.0863,123.72,123.69,8.14123444]
["bitfinex-derivatives","SOLF0:USTF0",1743295502549,19.24364883,123.73,123.7,8.0871]
["bitfinex-derivatives","SOLF0:USTF0",1743295502746,19.24364883,123.73,123.69,0.05363444]
["bitfinex-derivatives","SOLF0:USTF0",1743295503448,8.0856,123.73,123.69,11.21168327]
["bitfinex-derivatives","SOLF0:USTF0",1743295503647,8.0848,123.74,123.69,11.21168327]
["bitfinex-derivatives","SOLF0:USTF0",1743295503847,8.0848,123.74,123.69,13.36528327]
["bitfinex-derivatives","SOLF0:USTF0",1743295504148,8.0848,123.74,123.7,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743295504751,8.0848,123.74,123.71,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1743295504952,8.0841,123.75,123.71,11.15804883]
["bitfinex-derivatives","SOLF0:USTF0",1743295505255,44.37426466,123.78,123.73,11.15804883]
["bitfinex-derivatives","SOLF0:USTF0",1743295505456,11.15804883,123.77,123.73,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743295505950,8.0851,123.73,123.72,0.06093385]
["bitfinex-derivatives","SOLF0:USTF0",1743295506152,11.15804883,123.75,123.72,0.06093385]
["bitfinex-derivatives","SOLF0:USTF0",1743295506545,19.24214883,123.75,123.72,0.06093385]
["bitfinex-derivatives","SOLF0:USTF0",1743295506750,11.15804883,123.75,123.72,0.06093385]
["bitfinex-derivatives","SOLF0:USTF0",1743295507759,8.0845,123.74,123.72,0.06093385]
["bitfinex-derivatives","SOLF0:USTF0",1743295507947,11.15804883,123.76,123.72,0.06093385]
["bitfinex-derivatives","SOLF0:USTF0",1743295509757,8.0842,123.75,123.72,0.06093385]
["bitfinex-derivatives","SOLF0:USTF0",1743295512161,11.15804883,123.76,123.72,0.06093385]
["bitfinex-derivatives","SOLF0:USTF0",1743295512660,8.0845,123.74,123.72,0.06093385]
["bitfinex-derivatives","SOLF0:USTF0",1743295513460,8.0851,123.73,123.72,0.06093385]
["bitfinex-derivatives","SOLF0:USTF0",1743295513856,40.09804883,123.74,123.67,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743295514058,11.15804883,123.72,123.67,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743295514867,11.15804883,123.7,123.64,13.35944883]
["bitfinex-derivatives","SOLF0:USTF0",1743295515061,11.15804883,123.7,123.68,0.06171932]
["bitfinex-derivatives","SOLF0:USTF0",1743295515262,8.0878,123.69,123.68,0.06171932]
["bitfinex-derivatives","SOLF0:USTF0",1743295516169,19.30435101,123.7,123.68,0.06171932]
["bitfinex-derivatives","SOLF0:USTF0",1743295516370,0.05890218,123.7,123.68,0.06171932]
["bitfinex-derivatives","SOLF0:USTF0",1743295516571,0.05890218,123.7,123.68,40.17976815]
["bitfinex-derivatives","SOLF0:USTF0",1743295516772,8.0853,123.73,123.68,40.17976815]
["bitfinex-derivatives","SOLF0:USTF0",1743295517367,11.15804883,123.73,123.68,40.17976815]
["bitfinex-derivatives","SOLF0:USTF0",1743295517569,11.15804883,123.73,123.68,29.02171932]
["bitfinex-derivatives","SOLF0:USTF0",1743295518467,8.087,123.71,123.68,29.02171932]
["bitfinex-derivatives","SOLF0:USTF0",1743295519575,8.0871,123.7,123.68,29.02171932]
["bitfinex-derivatives","SOLF0:USTF0",1743295520076,8.0867,123.71,123.68,29.02171932]
["bitfinex-derivatives","SOLF0:USTF0",1743295520372,8.0867,123.71,123.68,37.11011932]
["bitfinex-derivatives","SOLF0:USTF0",1743295520567,8.0861,123.72,123.68,37.11011932]
["bitfinex-derivatives","SOLF0:USTF0",1743295520772,11.15804883,123.77,123.7,11.15804883]
["bitfinex-derivatives","SOLF0:USTF0",1743295520966,42.28944883,123.79,123.72,11.15804883]
["bitfinex-derivatives","SOLF0:USTF0",1743295521163,13.32944883,123.79,123.72,11.15804883]
["bitfinex-derivatives","SOLF0:USTF0",1743295521373,13.32944883,123.79,123.74,0.05197432]
["bitfinex-derivatives","SOLF0:USTF0",1743295521775,19.24104883,123.77,123.74,0.05197432]
["bitfinex-derivatives","SOLF0:USTF0",1743295522574,11.15804883,123.77,123.74,0.05197432]
["bitfinex-derivatives","SOLF0:USTF0",1743295522872,13.32944883,123.79,123.74,0.05197432]
["bitfinex-derivatives","SOLF0:USTF0",1743295523577,21.41084883,123.79,123.74,8.13617432]
["bitfinex-derivatives","SOLF0:USTF0",1743295524070,21.41084883,123.79,123.75,8.0836]
["bitfinex-derivatives","SOLF0:USTF0",1743295524471,13.32944883,123.79,123.75,8.0836]
["bitfinex-derivatives","SOLF0:USTF0",1743295524673,11.15804883,123.79,123.76,8.083]
["bitfinex-derivatives","SOLF0:USTF0",1743295526077,11.15804883,123.79,123.75,8.0836]
["bitfinex-derivatives","SOLF0:USTF0",1743295526773,19.23924883,123.79,123.75,8.0836]
["bitfinex-derivatives","SOLF0:USTF0",1743295527581,11.15804883,123.79,123.74,0.05197432]
["bitfinex-derivatives","SOLF0:USTF0",1743295528080,8.0822,123.78,123.74,8.13607432]
["bitfinex-derivatives","SOLF0:USTF0",1743295528677,8.0822,123.78,123.74,0.05197432]
["bitfinex-derivatives","SOLF0:USTF0",1743295528981,8.0826,123.77,123.74,0.05197432]
["bitfinex-derivatives","SOLF0:USTF0",1743295529178,11.15804883,123.79,123.74,0.05197432]
["bitfinex-derivatives","SOLF0:USTF0",1743295529380,8.0822,123.78,123.74,8.13637432]
["bitfinex-derivatives","SOLF0:USTF0",1743295529877,8.0814,123.79,123.74,11.21002315]
["bitfinex-derivatives","SOLF0:USTF0",1743295530784,8.0814,123.79,123.76,8.0831]
["bitfinex-derivatives","SOLF0:USTF0",1743295531184,11.15804883,123.8,123.74,11.21002315]
["bitfinex-derivatives","SOLF0:USTF0",1743295531488,11.15804883,123.85,123.78,11.15804883]
["bitfinex-derivatives","SOLF0:USTF0",1743295531676,11.15804883,123.85,123.8,11.15804883]
["bitfinex-derivatives","SOLF0:USTF0",1743295531882,8.0787,123.83,123.8,11.15804883]
["bitfinex-derivatives","SOLF0:USTF0",1743295532082,8.0787,123.83,123.81,0.05599634]
["bitfinex-derivatives","SOLF0:USTF0",1743295532281,8.0782,123.84,123.81,0.05599634]
["bitfinex-derivatives","SOLF0:USTF0",1743295532481,85.11118481,123.86,123.81,0.05599634]
["bitfinex-derivatives","SOLF0:USTF0",1743295533084,11.15804883,123.84,123.81,0.05599634]
["bitfinex-derivatives","SOLF0:USTF0",1743295533484,8.0777,123.85,123.81,0.05599634]
["bitfinex-derivatives","SOLF0:USTF0",1743295533683,8.0777,123.85,123.81,37.35549634]
["bitfinex-derivatives","SOLF0:USTF0",1743295535189,8.0767,123.86,123.82,11.15804883]
["bitfinex-derivatives","SOLF0:USTF0",1743295535889,277.67804883,123.89,123.84,11.15804883]
["bitfinex-derivatives","SOLF0:USTF0",1743295536282,8.0766,123.86,123.85,0.05792549]
["bitfinex-derivatives","SOLF0:USTF0",1743295536483,266.52,123.89,123.85,0.05792549]
["bitfinex-derivatives","SOLF0:USTF0",1743295536689,11.09356616,123.91,123.88,11.15804883]
["bitfinex-derivatives","SOLF0:USTF0",1743295536889,11.09356616,123.91,123.88,19.23294883]
["bitfinex-derivatives","SOLF0:USTF0",1743295537090,11.09356616,123.91,123.88,11.15804883]
["bitfinex-derivatives","SOLF0:USTF0",1743295537390,11.09356616,123.91,123.88,11.20968641]
["bitfinex-derivatives","SOLF0:USTF0",1743295537793,11.15804883,123.92,123.88,0.05163758]
["bitfinex-derivatives","SOLF0:USTF0",1743295537984,8.0746,123.9,123.88,0.05163758]
["bitfinex-derivatives","SOLF0:USTF0",1743295538886,44.37426466,123.93,123.88,0.05163758]
["bitfinex-derivatives","SOLF0:USTF0",1743295539488,44.37426466,123.93,123.88,19.58266224]
["bitfinex-derivatives","SOLF0:USTF0",1743295540185,52.44676466,123.93,123.89,8.0746]
["bitfinex-derivatives","SOLF0:USTF0",1743295540392,44.37426466,123.93,123.9,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743295540782,44.37426466,123.93,123.88,2.27083758]
["bitfinex-derivatives","SOLF0:USTF0",1743295540982,44.37426466,123.93,123.88,31.01163758]
["bitfinex-derivatives","SOLF0:USTF0",1743295541185,2.1781,123.95,123.88,31.01163758]
["bitfinex-derivatives","SOLF0:USTF0",1743295541393,8.0718,123.94,123.89,8.0741]
["bitfinex-derivatives","SOLF0:USTF0",1743295541582,266.46,123.97,123.89,8.0741]
["bitfinex-derivatives","SOLF0:USTF0",1743295541787,266.46,123.97,123.9,0.05507274]
["bitfinex-derivatives","SOLF0:USTF0",1743295541982,17.31182466,123.94,123.9,0.05507274]
["bitfinex-derivatives","SOLF0:USTF0",1743295542186,31.26,123.93,123.9,0.05507274]
["bitfinex-derivatives","SOLF0:USTF0",1743295542385,33.4536,123.93,123.9,0.05507274]
["bitfinex-derivatives","SOLF0:USTF0",1743295544088,8.0734,123.91,123.9,0.05507274]
["bitfinex-derivatives","SOLF0:USTF0",1743295546791,8.08,123.91,123.83,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1743295546995,17.31182466,123.9,123.83,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1743295547595,17.31182466,123.9,123.83,10.1561]
["bitfinex-derivatives","SOLF0:USTF0",1743295547987,0.0597137,123.88,123.85,0.05667596]
["bitfinex-derivatives","SOLF0:USTF0",1743295548393,17.37153836,123.88,123.85,0.05667596]
["bitfinex-derivatives","SOLF0:USTF0",1743295548589,8.0766,123.86,123.85,0.05667596]
["bitfinex-derivatives","SOLF0:USTF0",1743295550596,8.0792,123.83,123.81,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743295551804,8.13351801,123.83,123.81,31.47360669]
["bitfinex-derivatives","SOLF0:USTF0",1743295551995,8.0793,123.82,123.81,0.05360669]
["bitfinex-derivatives","SOLF0:USTF0",1743295553303,17.31182466,123.82,123.76,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743295553900,31.38,123.83,123.76,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743295554101,31.38,123.83,123.76,39.4628]
["bitfinex-derivatives","SOLF0:USTF0",1743295554402,0.05875112,123.81,123.78,0.05771161]
["bitfinex-derivatives","SOLF0:USTF0",1743295555202,8.0806,123.8,123.78,0.05771161]
["bitfinex-derivatives","SOLF0:USTF0",1743295555795,8.0812,123.79,123.78,0.05771161]
["bitfinex-derivatives","SOLF0:USTF0",1743295561002,2.11995112,123.81,123.78,0.05771161]
["bitfinex-derivatives","SOLF0:USTF0",1743295562612,0.05875112,123.81,123.78,0.05771161]
["bitfinex-derivatives","SOLF0:USTF0",1743295563199,0.05875112,123.81,123.78,8.13921161]
["bitfinex-derivatives","SOLF0:USTF0",1743295563812,0.05875112,123.81,123.79,8.0812]
["bitfinex-derivatives","SOLF0:USTF0",1743295564005,0.05875112,123.81,123.78,0.05771161]
["bitfinex-derivatives","SOLF0:USTF0",1743295564205,0.05875112,123.81,123.78,2.13641161]
["bitfinex-derivatives","SOLF0:USTF0",1743295564506,31.2,123.87,123.78,4.34091161]
["bitfinex-derivatives","SOLF0:USTF0",1743295564705,31.2,123.87,123.78,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1743295565202,8.078,123.84,123.8,8.0802]
["bitfinex-derivatives","SOLF0:USTF0",1743295565407,8.078,123.84,123.8,39.2602]
["bitfinex-derivatives","SOLF0:USTF0",1743295565613,0.06233332,123.83,123.81,0.06081189]
["bitfinex-derivatives","SOLF0:USTF0",1743295566906,8.14103332,123.83,123.81,0.06081189]
["bitfinex-derivatives","SOLF0:USTF0",1743295567213,0.06233332,123.83,123.81,0.06081189]
["bitfinex-derivatives","SOLF0:USTF0",1743295569213,0.06233332,123.83,123.82,8.0793]
["bitfinex-derivatives","SOLF0:USTF0",1743295569414,31.3,123.9,123.81,0.06081189]
["bitfinex-derivatives","SOLF0:USTF0",1743295569711,17.31182466,123.9,123.8,48.49182466]
["bitfinex-derivatives","SOLF0:USTF0",1743295569914,17.31182466,123.9,123.8,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743295570415,8.077,123.86,123.82,8.0788]
["bitfinex-derivatives","SOLF0:USTF0",1743295570616,0.05738398,123.86,123.83,0.05385138]
["bitfinex-derivatives","SOLF0:USTF0",1743295571812,0.05738398,123.86,123.84,8.0779]
["bitfinex-derivatives","SOLF0:USTF0",1743295573315,8.13408398,123.86,123.83,39.43215138]
["bitfinex-derivatives","SOLF0:USTF0",1743295573510,0.05738398,123.86,123.83,39.43215138]
["bitfinex-derivatives","SOLF0:USTF0",1743295573917,0.05738398,123.86,123.84,8.0778]
["bitfinex-derivatives","SOLF0:USTF0",1743295574313,0.05738398,123.86,123.83,31.35385138]
["bitfinex-derivatives","SOLF0:USTF0",1743295574617,8.13418398,123.86,123.83,31.35385138]
["bitfinex-derivatives","SOLF0:USTF0",1743295576519,0.05738398,123.86,123.83,39.43235138]
["bitfinex-derivatives","SOLF0:USTF0",1743295576721,0.05738398,123.86,123.83,31.35385138]
["bitfinex-derivatives","SOLF0:USTF0",1743295577019,0.05738398,123.86,123.85,8.0773]
["bitfinex-derivatives","SOLF0:USTF0",1743295577415,48.73182466,123.92,123.83,31.35385138]
["bitfinex-derivatives","SOLF0:USTF0",1743295577615,8.0742,123.9,123.86,8.0764]
["bitfinex-derivatives","SOLF0:USTF0",1743295577817,20.93812466,123.94,123.84,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1743295578018,8.0738,123.91,123.87,8.0758]
["bitfinex-derivatives","SOLF0:USTF0",1743295578724,2.0977,123.94,123.88,0.0581745]
["bitfinex-derivatives","SOLF0:USTF0",1743295579021,416.11031787,123.97,123.89,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743295579022,17.31182466,123.97,123.89,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743295579217,8.0719,123.94,123.89,39.8542]
["bitfinex-derivatives","SOLF0:USTF0",1743295579422,19.48332466,123.97,123.89,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743295579627,19.48332466,123.97,123.9,0.06145006]
["bitfinex-derivatives","SOLF0:USTF0",1743295579818,8.0719,123.94,123.9,0.06145006]
["bitfinex-derivatives","SOLF0:USTF0",1743295580010,19.48332466,123.97,123.9,0.06145006]
["bitfinex-derivatives","SOLF0:USTF0",1743295580524,2.1715,123.97,123.9,0.06145006]
["bitfinex-derivatives","SOLF0:USTF0",1743295580819,73.78857447,123.98,123.9,2.17865006]
["bitfinex-derivatives","SOLF0:USTF0",1743295581214,8.0696,123.97,123.92,8.0723]
["bitfinex-derivatives","SOLF0:USTF0",1743295581415,8.0696,123.97,123.93,0.05282766]
["bitfinex-derivatives","SOLF0:USTF0",1743295582018,8.0696,123.97,123.93,8.12472766]
["bitfinex-derivatives","SOLF0:USTF0",1743295582623,8.0691,123.98,123.93,8.12472766]
["bitfinex-derivatives","SOLF0:USTF0",1743295584118,8.0684,123.99,123.94,8.0712]
["bitfinex-derivatives","SOLF0:USTF0",1743295584323,283.61182466,124.01,123.95,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743295584324,266.3,124.01,123.95,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743295584719,2.0672,124.04,123.98,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1743295584914,2.0672,124.04,123.97,0.05694475]
["bitfinex-derivatives","SOLF0:USTF0",1743295585118,17.31182466,124.03,123.96,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1743295585314,32.26,124.02,123.95,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743295585522,17.31182466,124.01,123.98,0.05772783]
["bitfinex-derivatives","SOLF0:USTF0",1743295585723,8.0682,123.99,123.98,0.05772783]
["bitfinex-derivatives","SOLF0:USTF0",1743295586629,8.0677,124.0,123.98,0.05772783]
["bitfinex-derivatives","SOLF0:USTF0",1743295587022,8.0672,124.01,123.98,0.05772783]
["bitfinex-derivatives","SOLF0:USTF0",1743295587627,8.0675,124.0,123.98,0.05772783]
["bitfinex-derivatives","SOLF0:USTF0",1743295587826,49.55182466,124.03,123.98,0.05772783]
["bitfinex-derivatives","SOLF0:USTF0",1743295588232,8.0673,124.01,123.98,0.05772783]
["bitfinex-derivatives","SOLF0:USTF0",1743295588431,17.31182466,124.03,123.98,0.05772783]
["bitfinex-derivatives","SOLF0:USTF0",1743295588931,8.068,124.0,123.98,0.05772783]
["bitfinex-derivatives","SOLF0:USTF0",1743295589127,17.31182466,124.03,123.98,0.05772783]
["bitfinex-derivatives","SOLF0:USTF0",1743295589529,8.0673,124.01,123.98,0.05772783]
["bitfinex-derivatives","SOLF0:USTF0",1743295589729,17.31182466,124.03,123.98,0.05772783]
["bitfinex-derivatives","SOLF0:USTF0",1743295590124,8.0682,123.99,123.98,0.05772783]
["bitfinex-derivatives","SOLF0:USTF0",1743295592625,8.0718,123.94,123.89,17.31182466]
["bitfinex-derivatives","SOLF0:USTF0",1743295592826,8.0718,123.94,123.92,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743295593440,8.0718,123.94,123.9,10.2568]
["bitfinex-derivatives","SOLF0:USTF0",1743295593637,8.0718,123.94,123.91,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743295593833,8.12834643,123.93,123.91,32.33757133]
["bitfinex-derivatives","SOLF0:USTF0",1743295594033,0.05604643,123.93,123.91,32.33757133]
["bitfinex-derivatives","SOLF0:USTF0",1743295594230,0.05604643,123.93,123.91,0.05757133]
["bitfinex-derivatives","SOLF0:USTF0",1743295594436,8.0727,123.92,123.91,0.05757133]
["bitfinex-derivatives","SOLF0:USTF0",1743295595037,0.05604643,123.93,123.91,0.05757133]
["bitfinex-derivatives","SOLF0:USTF0",1743295595334,32.28,123.98,123.92,40.4124]
["bitfinex-derivatives","SOLF0:USTF0",1743295595538,8.0701,123.97,123.92,40.4124]
["bitfinex-derivatives","SOLF0:USTF0",1743295596337,8.0701,123.97,123.93,8.0721]
["bitfinex-derivatives","SOLF0:USTF0",1743295596537,8.0701,123.97,123.93,8.12557007]
["bitfinex-derivatives","SOLF0:USTF0",1743295596935,8.0691,123.98,123.94,8.0713]
["bitfinex-derivatives","SOLF0:USTF0",1743295597337,8.0691,123.98,123.95,0.0603708]
["bitfinex-derivatives","SOLF0:USTF0",1743295598238,34.3687,124.01,123.95,0.0603708]
["bitfinex-derivatives","SOLF0:USTF0",1743295598840,8.0697,123.97,123.95,0.0603708]
["bitfinex-derivatives","SOLF0:USTF0",1743295599140,34.3687,124.01,123.95,0.0603708]
["bitfinex-derivatives","SOLF0:USTF0",1743295599639,8.0689,123.98,123.95,0.0603708]
["bitfinex-derivatives","SOLF0:USTF0",1743295600533,18.95532466,124.02,123.95,0.0603708]
["bitfinex-derivatives","SOLF0:USTF0",1743295600534,17.31182466,124.02,123.95,0.0603708]
["bitfinex-derivatives","SOLF0:USTF0",1743295600738,32.2,124.03,123.95,32.2603708]
["bitfinex-derivatives","SOLF0:USTF0",1743295600939,32.2,124.03,123.95,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743295601240,32.2,124.03,123.98,0.06060268]
["bitfinex-derivatives","SOLF0:USTF0",1743295601428,8.0679,124.0,123.98,0.06060268]
["bitfinex-derivatives","SOLF0:USTF0",1743295602040,32.2,124.03,123.98,0.06060268]
["bitfinex-derivatives","SOLF0:USTF0",1743295603634,17.31182466,124.02,123.98,0.06060268]
["bitfinex-derivatives","SOLF0:USTF0",1743295605242,8.0682,123.99,123.98,0.06060268]
["bitfinex-derivatives","SOLF0:USTF0",1743295606645,32.2,124.03,123.98,0.06060268]
["bitfinex-derivatives","SOLF0:USTF0",1743295607247,8.0682,123.99,123.98,0.06060268]
["bitfinex-derivatives","SOLF0:USTF0",1743295608646,8.0679,124.0,123.98,0.06060268]
["bitfinex-derivatives","SOLF0:USTF0",1743295609043,32.08,124.02,123.98,0.06060268]
["bitfinex-derivatives","SOLF0:USTF0",1743295609247,51.51042466,124.04,123.98,0.06060268]
["bitfinex-derivatives","SOLF0:USTF0",1743295609845,8.0677,124.0,123.98,0.06060268]
["bitfinex-derivatives","SOLF0:USTF0",1743295611250,51.51042466,124.04,123.98,0.06060268]
["bitfinex-derivatives","SOLF0:USTF0",1743295611550,17.31182466,124.02,123.98,0.06060268]
["bitfinex-derivatives","SOLF0:USTF0",1743295611744,8.0682,123.99,123.98,0.06060268]
["bitfinex-derivatives","SOLF0:USTF0",1743295611945,2.1386,124.04,123.98,0.06060268]
["bitfinex-derivatives","SOLF0:USTF0",1743295612141,8.0667,124.02,123.98,0.06060268]
["bitfinex-derivatives","SOLF0:USTF0",1743295612347,2.1386,124.04,123.98,0.06060268]
["bitfinex-derivatives","SOLF0:USTF0",1743295612550,19.45042466,124.04,123.98,0.06060268]
["bitfinex-derivatives","SOLF0:USTF0",1743295612750,8.0679,124.0,123.98,0.06060268]
["bitfinex-derivatives","SOLF0:USTF0",1743295612942,19.45042466,124.04,123.98,0.06060268]
["bitfinex-derivatives","SOLF0:USTF0",1743295613250,8.0673,124.01,123.98,0.06060268]
["bitfinex-derivatives","SOLF0:USTF0",1743295613447,19.45042466,124.04,123.98,0.06060268]
["bitfinex-derivatives","SOLF0:USTF0",1743295613649,2.1386,124.04,123.98,0.06060268]
["bitfinex-derivatives","SOLF0:USTF0",1743295613848,8.0663,124.02,123.98,0.06060268]
["bitfinex-derivatives","SOLF0:USTF0",1743295615151,8.0658,124.03,123.98,8.12900268]
["bitfinex-derivatives","SOLF0:USTF0",1743295616053,8.0658,124.03,123.99,8.0681]
["bitfinex-derivatives","SOLF0:USTF0",1743295616253,2.1386,124.04,123.98,32.72060268]
["bitfinex-derivatives","SOLF0:USTF0",1743295616254,8.0663,124.02,123.98,32.72060268]
["bitfinex-derivatives","SOLF0:USTF0",1743295616453,8.0663,124.02,123.98,40.78900268]
["bitfinex-derivatives","SOLF0:USTF0",1743295617255,2.1386,124.04,123.98,40.78900268]
["bitfinex-derivatives","SOLF0:USTF0",1743295617256,8.0658,124.03,123.98,40.78900268]
["bitfinex-derivatives","SOLF0:USTF0",1743295618655,44.37426466,124.05,123.98,50.03242734]
["bitfinex-derivatives","SOLF0:USTF0",1743295618859,44.37426466,124.05,124.0,17.31182466]
["bitfinex-derivatives","SOLF0:USTF0",1743295619045,44.37426466,124.05,124.01,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743295619249,52.43766466,124.07,124.03,8.0652]
["bitfinex-derivatives","SOLF0:USTF0",1743295619650,44.37426466,124.07,124.04,0.05236067]
["bitfinex-derivatives","SOLF0:USTF0",1743295619853,44.37426466,124.07,124.04,8.11716067]
["bitfinex-derivatives","SOLF0:USTF0",1743295620052,44.37426466,124.07,124.04,40.67716067]
["bitfinex-derivatives","SOLF0:USTF0",1743295620454,44.37426466,124.07,124.04,32.61236067]
["bitfinex-derivatives","SOLF0:USTF0",1743295620654,44.37426466,124.07,124.04,0.05236067]
["bitfinex-derivatives","SOLF0:USTF0",1743295622057,8.0643,124.05,124.04,0.05236067]
["bitfinex-derivatives","SOLF0:USTF0",1743295624657,21.08242466,124.1,124.04,0.05236067]
["bitfinex-derivatives","SOLF0:USTF0",1743295624854,32.44,124.09,124.04,0.05236067]
["bitfinex-derivatives","SOLF0:USTF0",1743295625454,2.0705,124.1,124.04,0.05236067]
["bitfinex-derivatives","SOLF0:USTF0",1743295625651,310.37426466,124.11,124.04,0.05236067]
["bitfinex-derivatives","SOLF0:USTF0",1743295625854,8.0617,124.09,124.05,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743295626253,310.37426466,124.11,124.06,0.05488981]
["bitfinex-derivatives","SOLF0:USTF0",1743295626751,19.35452466,124.1,124.06,0.05488981]
["bitfinex-derivatives","SOLF0:USTF0",1743295626956,32.4,124.09,124.06,0.05488981]
["bitfinex-derivatives","SOLF0:USTF0",1743295628463,17.31182466,124.08,124.02,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743295629367,8.0656,124.04,124.02,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743295629555,17.31182466,124.08,124.02,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743295629556,0.05488981,124.06,124.04,0.05228058]
["bitfinex-derivatives","SOLF0:USTF0",1743295629859,8.0643,124.05,124.04,0.05228058]
["bitfinex-derivatives","SOLF0:USTF0",1743295630562,0.05488981,124.06,124.04,0.05228058]
["bitfinex-derivatives","SOLF0:USTF0",1743295632364,8.11888981,124.06,124.04,0.05228058]
["bitfinex-derivatives","SOLF0:USTF0",1743295633666,8.0643,124.05,124.04,0.05228058]
["bitfinex-derivatives","SOLF0:USTF0",1743295634864,0.05488981,124.06,124.04,0.05228058]
["bitfinex-derivatives","SOLF0:USTF0",1743295638664,0.05488981,124.06,124.04,8.11718058]
["bitfinex-derivatives","SOLF0:USTF0",1743295639564,8.0626,124.08,124.05,40.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743295640366,8.0626,124.08,124.05,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743295641966,8.0633,124.07,124.05,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743295642460,8.0633,124.07,124.05,0.05627891]
["bitfinex-derivatives","SOLF0:USTF0",1743295643870,8.0626,124.08,124.05,0.05627891]
["bitfinex-derivatives","SOLF0:USTF0",1743295644173,49.47182466,124.12,124.05,0.05627891]
["bitfinex-derivatives","SOLF0:USTF0",1743295644370,8.0633,124.07,124.05,0.05627891]
["bitfinex-derivatives","SOLF0:USTF0",1743295644866,44.37426466,124.16,124.06,17.31182466]
["bitfinex-derivatives","SOLF0:USTF0",1743295645070,44.37426466,124.16,124.07,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743295645264,44.37426466,124.16,124.1,0.06154225]
["bitfinex-derivatives","SOLF0:USTF0",1743295645469,8.0578,124.15,124.11,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743295645867,44.37426466,124.16,124.11,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743295646473,44.37426466,124.16,124.12,8.0592]
["bitfinex-derivatives","SOLF0:USTF0",1743295646666,44.37426466,124.16,124.11,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743295646863,44.37426466,124.16,124.13,0.05517292]
["bitfinex-derivatives","SOLF0:USTF0",1743295647272,268.0637,124.18,124.13,0.05517292]
["bitfinex-derivatives","SOLF0:USTF0",1743295647673,268.0637,124.18,124.13,8.11407292]
["bitfinex-derivatives","SOLF0:USTF0",1743295648069,2.1837,124.18,124.13,8.11407292]
["bitfinex-derivatives","SOLF0:USTF0",1743295648272,2.1837,124.18,124.13,0.05517292]
["bitfinex-derivatives","SOLF0:USTF0",1743295648866,8.057,124.17,124.13,0.05517292]
["bitfinex-derivatives","SOLF0:USTF0",1743295649475,2.1837,124.18,124.14,8.0583]
["bitfinex-derivatives","SOLF0:USTF0",1743295649772,11.09356616,124.19,124.14,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743295651274,19.14916616,124.19,124.14,39.9583]
["bitfinex-derivatives","SOLF0:USTF0",1743295651474,19.14916616,124.19,124.14,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743295651970,8.0556,124.19,124.14,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743295653267,8.0556,124.19,124.14,39.9584]
["bitfinex-derivatives","SOLF0:USTF0",1743295653465,8.0548,124.2,124.14,39.9584]
["bitfinex-derivatives","SOLF0:USTF0",1743295653773,3.7287,124.22,124.14,39.9584]
["bitfinex-derivatives","SOLF0:USTF0",1743295653969,3.7287,124.22,124.16,0.05139548]
["bitfinex-derivatives","SOLF0:USTF0",1743295654372,35.4887,124.22,124.16,0.05139548]
["bitfinex-derivatives","SOLF0:USTF0",1743295654576,3.7287,124.22,124.16,0.05139548]
["bitfinex-derivatives","SOLF0:USTF0",1743295654976,35.4687,124.22,124.16,0.05139548]
["bitfinex-derivatives","SOLF0:USTF0",1743295655279,8.0562,124.18,124.16,0.05139548]
["bitfinex-derivatives","SOLF0:USTF0",1743295655972,73.97994354,124.26,124.17,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743295656176,73.97994354,124.26,124.19,17.31182466]
["bitfinex-derivatives","SOLF0:USTF0",1743295656375,73.97994354,124.26,124.2,0.06072752]
["bitfinex-derivatives","SOLF0:USTF0",1743295656574,105.67994354,124.26,124.2,0.06072752]
["bitfinex-derivatives","SOLF0:USTF0",1743295658081,8.0536,124.22,124.2,0.06072752]
["bitfinex-derivatives","SOLF0:USTF0",1743295658381,105.67994354,124.26,124.2,0.06072752]
["bitfinex-derivatives","SOLF0:USTF0",1743295658677,31.7,124.26,124.2,0.06072752]
["bitfinex-derivatives","SOLF0:USTF0",1743295659380,8.0514,124.25,124.2,8.11522752]
["bitfinex-derivatives","SOLF0:USTF0",1743295659781,8.0514,124.25,124.2,0.06072752]
["bitfinex-derivatives","SOLF0:USTF0",1743295659980,8.0514,124.25,124.21,8.0535]
["bitfinex-derivatives","SOLF0:USTF0",1743295660181,8.052,124.24,124.2,0.06072752]
["bitfinex-derivatives","SOLF0:USTF0",1743295660582,2.0762,124.27,124.2,8.11482752]
["bitfinex-derivatives","SOLF0:USTF0",1743295660781,33.6762,124.27,124.2,8.11482752]
["bitfinex-derivatives","SOLF0:USTF0",1743295660981,2.0762,124.27,124.2,0.06072752]
["bitfinex-derivatives","SOLF0:USTF0",1743295661181,8.0511,124.26,124.22,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1743295661377,8.0511,124.26,124.21,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743295661578,8.0511,124.26,124.23,0.05694306]
["bitfinex-derivatives","SOLF0:USTF0",1743295663080,8.0513,124.25,124.23,0.05694306]
["bitfinex-derivatives","SOLF0:USTF0",1743295665071,2.0762,124.27,124.23,0.05694306]
["bitfinex-derivatives","SOLF0:USTF0",1743295666782,8.0517,124.25,124.23,0.05694306]
["bitfinex-derivatives","SOLF0:USTF0",1743295667986,8.051,124.26,124.23,0.05694306]
["bitfinex-derivatives","SOLF0:USTF0",1743295668887,8.0503,124.27,124.23,0.05694306]
["bitfinex-derivatives","SOLF0:USTF0",1743295669389,8.0496,124.28,124.24,8.0519]
["bitfinex-derivatives","SOLF0:USTF0",1743295669682,8.0496,124.28,124.23,17.31182466]
["bitfinex-derivatives","SOLF0:USTF0",1743295669886,2.1376,124.31,124.25,0.05570172]
["bitfinex-derivatives","SOLF0:USTF0",1743295670087,8.0494,124.28,124.25,0.05570172]
["bitfinex-derivatives","SOLF0:USTF0",1743295671085,8.0501,124.27,124.25,0.05570172]
["bitfinex-derivatives","SOLF0:USTF0",1743295671388,265.72,124.32,124.25,0.05570172]
["bitfinex-derivatives","SOLF0:USTF0",1743295671587,265.72,124.32,124.25,17.36752638]
["bitfinex-derivatives","SOLF0:USTF0",1743295673388,8.0497,124.28,124.25,17.36752638]
["bitfinex-derivatives","SOLF0:USTF0",1743295673988,265.72,124.32,124.25,25.41842638]
["bitfinex-derivatives","SOLF0:USTF0",1743295674592,265.72,124.32,124.25,0.05570172]
["bitfinex-derivatives","SOLF0:USTF0",1743295675195,8.0507,124.26,124.25,0.05570172]
["bitfinex-derivatives","SOLF0:USTF0",1743295676695,8.0503,124.27,124.25,0.05570172]
["bitfinex-derivatives","SOLF0:USTF0",1743295676991,31.44,124.31,124.25,0.05570172]
["bitfinex-derivatives","SOLF0:USTF0",1743295677192,8.0505,124.27,124.25,0.05570172]
["bitfinex-derivatives","SOLF0:USTF0",1743295677393,31.44,124.31,124.25,0.05570172]
["bitfinex-derivatives","SOLF0:USTF0",1743295677593,31.44,124.31,124.25,8.10670172]
["bitfinex-derivatives","SOLF0:USTF0",1743295677794,31.44,124.31,124.25,39.50670172]
["bitfinex-derivatives","SOLF0:USTF0",1743295677989,31.44,124.31,124.25,31.45570172]
["bitfinex-derivatives","SOLF0:USTF0",1743295679097,73.97994354,124.36,124.3,17.31182466]
["bitfinex-derivatives","SOLF0:USTF0",1743295679292,73.97994354,124.36,124.3,48.67182466]
["bitfinex-derivatives","SOLF0:USTF0",1743295679492,73.97994354,124.36,124.32,0.05329925]
["bitfinex-derivatives","SOLF0:USTF0",1743295679694,73.97994354,124.36,124.32,8.09969925]
["bitfinex-derivatives","SOLF0:USTF0",1743295680197,44.37426466,124.34,124.32,8.09969925]
["bitfinex-derivatives","SOLF0:USTF0",1743295680495,44.37426466,124.34,124.32,0.05329925]
["bitfinex-derivatives","SOLF0:USTF0",1743295682697,44.37426466,124.34,124.33,8.0461]
["bitfinex-derivatives","SOLF0:USTF0",1743295682895,44.37426466,124.34,124.32,0.05329925]
["bitfinex-derivatives","SOLF0:USTF0",1743295683401,8.0477,124.31,124.26,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743295683901,8.0477,124.31,124.26,39.6503]
["bitfinex-derivatives","SOLF0:USTF0",1743295684601,0.05329925,124.3,124.27,0.05371416]
["bitfinex-derivatives","SOLF0:USTF0",1743295687604,0.05329925,124.3,124.27,8.10361416]
["bitfinex-derivatives","SOLF0:USTF0",1743295687799,0.05329925,124.3,124.27,0.05371416]
["bitfinex-derivatives","SOLF0:USTF0",1743295689501,8.10169925,124.3,124.27,0.05371416]
["bitfinex-derivatives","SOLF0:USTF0",1743295689803,0.05329925,124.3,124.27,0.05371416]
["bitfinex-derivatives","SOLF0:USTF0",1743295690103,8.0491,124.29,124.27,0.05371416]
["bitfinex-derivatives","SOLF0:USTF0",1743295690499,0.05329925,124.3,124.27,0.05371416]
["bitfinex-derivatives","SOLF0:USTF0",1743295690806,8.0491,124.29,124.27,0.05371416]
["bitfinex-derivatives","SOLF0:USTF0",1743295690997,0.05329925,124.3,124.27,0.05371416]
["bitfinex-derivatives","SOLF0:USTF0",1743295691996,8.0494,124.28,124.27,0.05371416]
["bitfinex-derivatives","SOLF0:USTF0",1743295694211,0.05329925,124.3,124.27,0.05371416]
["bitfinex-derivatives","SOLF0:USTF0",1743295694708,8.0494,124.28,124.27,0.05371416]
["bitfinex-derivatives","SOLF0:USTF0",1743295696413,31.53329925,124.3,124.27,0.05371416]
["bitfinex-derivatives","SOLF0:USTF0",1743295696907,8.0494,124.28,124.27,0.05371416]
["bitfinex-derivatives","SOLF0:USTF0",1743295700609,39.58199925,124.3,124.27,0.05371416]
["bitfinex-derivatives","SOLF0:USTF0",1743295700811,0.05329925,124.3,124.27,0.05371416]
["bitfinex-derivatives","SOLF0:USTF0",1743295704016,0.05329925,124.3,124.27,8.10341416]
["bitfinex-derivatives","SOLF0:USTF0",1743295704717,281.32528562,124.38,124.29,17.31182466]
["bitfinex-derivatives","SOLF0:USTF0",1743295704908,44.37426466,124.37,124.31,17.31182466]
["bitfinex-derivatives","SOLF0:USTF0",1743295705215,44.37426466,124.37,124.32,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743295705810,289.36848562,124.38,124.32,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743295705811,8.0432,124.38,124.32,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743295706016,8.0432,124.38,124.34,8.0454]
["bitfinex-derivatives","SOLF0:USTF0",1743295707114,33.564,124.4,124.33,17.37078839]
["bitfinex-derivatives","SOLF0:USTF0",1743295707816,8.0422,124.39,124.33,17.37078839]
["bitfinex-derivatives","SOLF0:USTF0",1743295708217,8.0436,124.37,124.33,17.37078839]
["bitfinex-derivatives","SOLF0:USTF0",1743295708608,2.204,124.4,124.33,25.41658839]
["bitfinex-derivatives","SOLF0:USTF0",1743295708916,8.0424,124.39,124.33,0.05896373]
["bitfinex-derivatives","SOLF0:USTF0",1743295709117,8.0424,124.39,124.33,17.37078839]
["bitfinex-derivatives","SOLF0:USTF0",1743295709319,8.0424,124.39,124.34,8.0453]
["bitfinex-derivatives","SOLF0:USTF0",1743295709520,8.0424,124.39,124.33,17.37078839]
["bitfinex-derivatives","SOLF0:USTF0",1743295710318,2.204,124.4,124.33,17.37078839]
["bitfinex-derivatives","SOLF0:USTF0",1743295710820,8.0439,124.37,124.33,17.37078839]
["bitfinex-derivatives","SOLF0:USTF0",1743295712525,8.0446,124.36,124.33,17.37078839]
["bitfinex-derivatives","SOLF0:USTF0",1743295713023,2.204,124.4,124.33,17.37078839]
["bitfinex-derivatives","SOLF0:USTF0",1743295713226,8.0439,124.37,124.33,17.37078839]
["bitfinex-derivatives","SOLF0:USTF0",1743295714028,8.0432,124.38,124.33,17.37078839]
["bitfinex-derivatives","SOLF0:USTF0",1743295714824,8.0432,124.38,124.34,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1743295715528,8.0437,124.37,124.34,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1743295715826,2.204,124.4,124.34,0.05734383]
["bitfinex-derivatives","SOLF0:USTF0",1743295716028,8.0439,124.37,124.34,0.05734383]
["bitfinex-derivatives","SOLF0:USTF0",1743295716224,31.12,124.41,124.35,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743295716225,2.0817,124.41,124.35,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743295716625,2.0817,124.41,124.37,0.05765397]
["bitfinex-derivatives","SOLF0:USTF0",1743295717231,265.38,124.43,124.37,0.05765397]
["bitfinex-derivatives","SOLF0:USTF0",1743295717432,31.1,124.45,124.37,17.36947863]
["bitfinex-derivatives","SOLF0:USTF0",1743295717729,2.0817,124.46,124.39,25.35402466]
["bitfinex-derivatives","SOLF0:USTF0",1743295717931,2.0817,124.46,124.4,0.05941019]
["bitfinex-derivatives","SOLF0:USTF0",1743295718934,2.0817,124.46,124.4,8.10081019]
["bitfinex-derivatives","SOLF0:USTF0",1743295718935,13.17526616,124.46,124.4,8.10081019]
["bitfinex-derivatives","SOLF0:USTF0",1743295719333,13.17526616,124.46,124.4,0.05941019]
["bitfinex-derivatives","SOLF0:USTF0",1743295719537,8.0396,124.44,124.41,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743295719737,13.17526616,124.46,124.41,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743295720136,8.0403,124.42,124.41,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743295720340,13.17526616,124.46,124.4,0.05941019]
["bitfinex-derivatives","SOLF0:USTF0",1743295721538,8.0409,124.41,124.4,0.05941019]
["bitfinex-derivatives","SOLF0:USTF0",1743295723538,2.0817,124.46,124.4,0.05941019]
["bitfinex-derivatives","SOLF0:USTF0",1743295724137,2.0817,124.46,124.41,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743295724639,2.0817,124.46,124.4,0.05941019]
["bitfinex-derivatives","SOLF0:USTF0",1743295724841,265.24,124.49,124.4,0.05941019]
["bitfinex-derivatives","SOLF0:USTF0",1743295725043,265.24,124.49,124.41,17.31182466]
["bitfinex-derivatives","SOLF0:USTF0",1743295725239,265.24,124.49,124.43,0.05228372]
["bitfinex-derivatives","SOLF0:USTF0",1743295725440,8.0381,124.46,124.43,0.05228372]
["bitfinex-derivatives","SOLF0:USTF0",1743295725738,31.14,124.48,124.43,0.05228372]
["bitfinex-derivatives","SOLF0:USTF0",1743295726039,17.31182466,124.47,124.38,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743295726543,8.0407,124.42,124.38,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743295727142,0.05133579,124.41,124.39,0.05656838]
["bitfinex-derivatives","SOLF0:USTF0",1743295731346,8.09243579,124.41,124.39,0.05656838]
["bitfinex-derivatives","SOLF0:USTF0",1743295732341,0.05133579,124.41,124.39,0.05656838]
["bitfinex-derivatives","SOLF0:USTF0",1743295732542,0.05133579,124.41,124.39,17.36839304]
["bitfinex-derivatives","SOLF0:USTF0",1743295732947,0.05133579,124.41,124.4,8.0416]
["bitfinex-derivatives","SOLF0:USTF0",1743295734941,8.0386,124.45,124.41,8.0404]
["bitfinex-derivatives","SOLF0:USTF0",1743295735141,8.0386,124.45,124.41,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743295735345,31.02,124.48,124.41,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743295735942,8.0387,124.45,124.43,0.06067884]
["bitfinex-derivatives","SOLF0:USTF0",1743295736347,31.02,124.48,124.43,0.06067884]
["bitfinex-derivatives","SOLF0:USTF0",1743295736949,8.039,124.44,124.43,0.06067884]
["bitfinex-derivatives","SOLF0:USTF0",1743295743354,41.82603805,124.44,124.37,10.98603805]
["bitfinex-derivatives","SOLF0:USTF0",1743295743945,8.0424,124.39,124.37,10.98603805]
["bitfinex-derivatives","SOLF0:USTF0",1743295744553,8.09378682,124.39,124.37,11.0386457]
["bitfinex-derivatives","SOLF0:USTF0",1743295744944,8.0429,124.38,124.37,11.0386457]
["bitfinex-derivatives","SOLF0:USTF0",1743295745252,0.05138682,124.39,124.37,0.05260765]
["bitfinex-derivatives","SOLF0:USTF0",1743295745548,2.0997,124.45,124.37,11.0386457]
["bitfinex-derivatives","SOLF0:USTF0",1743295745746,2.0997,124.45,124.39,10.98603805]
["bitfinex-derivatives","SOLF0:USTF0",1743295746449,2.0997,124.45,124.41,10.98603805]
["bitfinex-derivatives","SOLF0:USTF0",1743295746752,41.95356616,124.47,124.43,10.98603805]
["bitfinex-derivatives","SOLF0:USTF0",1743295746953,8.0385,124.45,124.43,10.98603805]
["bitfinex-derivatives","SOLF0:USTF0",1743295748555,11.09356616,124.47,124.43,10.98603805]
["bitfinex-derivatives","SOLF0:USTF0",1743295748856,11.09356616,124.47,124.42,0.05084415]
["bitfinex-derivatives","SOLF0:USTF0",1743295749154,8.0387,124.45,124.42,0.05084415]
["bitfinex-derivatives","SOLF0:USTF0",1743295749653,297.8888,124.49,124.42,0.05084415]
["bitfinex-derivatives","SOLF0:USTF0",1743295750649,8.039,124.44,124.42,0.05084415]
["bitfinex-derivatives","SOLF0:USTF0",1743295751455,8.0397,124.43,124.42,0.05084415]
["bitfinex-derivatives","SOLF0:USTF0",1743295751851,297.8888,124.49,124.42,0.05084415]
["bitfinex-derivatives","SOLF0:USTF0",1743295752353,265.24,124.49,124.42,0.05084415]
["bitfinex-derivatives","SOLF0:USTF0",1743295753259,8.0381,124.46,124.42,0.05084415]
["bitfinex-derivatives","SOLF0:USTF0",1743295753852,8.0381,124.46,124.43,8.0395]
["bitfinex-derivatives","SOLF0:USTF0",1743295755663,8.0384,124.45,124.42,8.09084415]
["bitfinex-derivatives","SOLF0:USTF0",1743295756658,8.0384,124.45,124.42,38.75084415]
["bitfinex-derivatives","SOLF0:USTF0",1743295759059,8.0392,124.44,124.42,30.71084415]
["bitfinex-derivatives","SOLF0:USTF0",1743295759266,265.24,124.49,124.42,30.71084415]
["bitfinex-derivatives","SOLF0:USTF0",1743295759860,8.0388,124.45,124.42,38.75074415]
["bitfinex-derivatives","SOLF0:USTF0",1743295760666,8.039,124.44,124.42,30.71084415]
["bitfinex-derivatives","SOLF0:USTF0",1743295761270,8.0397,124.43,124.42,0.05084415]
["bitfinex-derivatives","SOLF0:USTF0",1743295761567,30.54,124.47,124.42,0.05084415]
["bitfinex-derivatives","SOLF0:USTF0",1743295762169,8.0394,124.44,124.42,0.05084415]
["bitfinex-derivatives","SOLF0:USTF0",1743295764470,8.0397,124.43,124.42,0.05084415]
["bitfinex-derivatives","SOLF0:USTF0",1743295766267,265.24,124.49,124.42,0.05084415]
["bitfinex-derivatives","SOLF0:USTF0",1743295766471,5.11049788,124.48,124.42,0.05084415]
["bitfinex-derivatives","SOLF0:USTF0",1743295766673,295.64,124.49,124.42,0.05084415]
["bitfinex-derivatives","SOLF0:USTF0",1743295766873,8.0391,124.44,124.42,0.05084415]
["bitfinex-derivatives","SOLF0:USTF0",1743295767974,8.0397,124.43,124.42,0.05084415]
["bitfinex-derivatives","SOLF0:USTF0",1743295778081,8.0385,124.45,124.42,11.03589381]
["bitfinex-derivatives","SOLF0:USTF0",1743295778476,8.0385,124.45,124.44,10.98504966]
["bitfinex-derivatives","SOLF0:USTF0",1743295778681,8.0379,124.46,124.44,10.98504966]
["bitfinex-derivatives","SOLF0:USTF0",1743295779081,8.0379,124.46,124.44,11.04543901]
["bitfinex-derivatives","SOLF0:USTF0",1743295780271,11.09356616,124.48,124.44,19.08443901]
["bitfinex-derivatives","SOLF0:USTF0",1743295780479,11.09356616,124.48,124.46,10.98504966]
["bitfinex-derivatives","SOLF0:USTF0",1743295780982,44.37426466,124.51,124.46,10.98504966]
["bitfinex-derivatives","SOLF0:USTF0",1743295781381,44.37426466,124.51,124.47,0.05789872]
["bitfinex-derivatives","SOLF0:USTF0",1743295782083,295.26,124.52,124.47,0.05789872]
["bitfinex-derivatives","SOLF0:USTF0",1743295782283,265.04,124.52,124.48,10.98504966]
["bitfinex-derivatives","SOLF0:USTF0",1743295782879,8.0358,124.49,124.48,10.98504966]
["bitfinex-derivatives","SOLF0:USTF0",1743295783182,8.0358,124.49,124.47,0.05789872]
["bitfinex-derivatives","SOLF0:USTF0",1743295783183,276.02504966,124.52,124.47,0.05789872]
["bitfinex-derivatives","SOLF0:USTF0",1743295783483,8.0364,124.48,124.47,0.05789872]
["bitfinex-derivatives","SOLF0:USTF0",1743295789189,8.0384,124.45,124.44,10.98504966]
["bitfinex-derivatives","SOLF0:USTF0",1743295789390,10.98504966,124.48,124.42,10.98504966]
["bitfinex-derivatives","SOLF0:USTF0",1743295789596,13.14844966,124.48,124.42,10.98504966]
["bitfinex-derivatives","SOLF0:USTF0",1743295789980,8.0381,124.46,124.44,10.98504966]
["bitfinex-derivatives","SOLF0:USTF0",1743295790485,8.09319919,124.46,124.44,11.04172315]
["bitfinex-derivatives","SOLF0:USTF0",1743295790890,0.05509919,124.46,124.44,11.04172315]
["bitfinex-derivatives","SOLF0:USTF0",1743295791487,8.09309919,124.46,124.44,11.04172315]
["bitfinex-derivatives","SOLF0:USTF0",1743295794289,8.0384,124.45,124.44,11.04172315]
["bitfinex-derivatives","SOLF0:USTF0",1743295795799,0.05509919,124.46,124.44,11.04172315]
["bitfinex-derivatives","SOLF0:USTF0",1743295797397,0.05509919,124.46,124.44,49.22052315]
["bitfinex-derivatives","SOLF0:USTF0",1743295797590,0.05509919,124.46,124.44,41.18172315]
["bitfinex-derivatives","SOLF0:USTF0",1743295797791,11.18184024,124.51,124.44,41.18172315]
["bitfinex-derivatives","SOLF0:USTF0",1743295797992,11.18184024,124.51,124.47,10.98504966]
["bitfinex-derivatives","SOLF0:USTF0",1743295798492,11.18184024,124.51,124.44,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743295798688,11.18184024,124.51,124.46,10.98504966]
["bitfinex-derivatives","SOLF0:USTF0",1743295798893,11.18184024,124.51,124.46,11.03861197]
["bitfinex-derivatives","SOLF0:USTF0",1743295799095,8.0371,124.47,124.46,11.03861197]
["bitfinex-derivatives","SOLF0:USTF0",1743295799592,8.0364,124.48,124.46,11.03861197]
["bitfinex-derivatives","SOLF0:USTF0",1743295799788,308.16764966,124.52,124.46,11.03861197]
["bitfinex-derivatives","SOLF0:USTF0",1743295800192,8.0368,124.48,124.46,11.03861197]
["bitfinex-derivatives","SOLF0:USTF0",1743295800392,267.0826,124.52,124.47,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743295800591,267.0826,124.52,124.48,10.98504966]
["bitfinex-derivatives","SOLF0:USTF0",1743295800995,44.72736098,124.54,124.49,0.05945764]
["bitfinex-derivatives","SOLF0:USTF0",1743295801196,44.72736098,124.54,124.5,41.06504966]
["bitfinex-derivatives","SOLF0:USTF0",1743295801396,44.72736098,124.54,124.52,10.98504966]
["bitfinex-derivatives","SOLF0:USTF0",1743295801695,76.53015631,124.58,124.52,10.98504966]
["bitfinex-derivatives","SOLF0:USTF0",1743295801888,76.53015631,124.58,124.52,11.0437212]
["bitfinex-derivatives","SOLF0:USTF0",1743295803099,74.51365631,124.58,124.52,11.0437212]
["bitfinex-derivatives","SOLF0:USTF0",1743295803395,74.51365631,124.58,124.54,10.98504966]
["bitfinex-derivatives","SOLF0:USTF0",1743295803784,8.0313,124.56,124.55,0.05383938]
["bitfinex-derivatives","SOLF0:USTF0",1743295803987,41.06504966,124.56,124.43,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1743295804185,10.98504966,124.54,124.48,10.98504966]
["bitfinex-derivatives","SOLF0:USTF0",1743295804792,30.12,124.53,124.48,10.98504966]
["bitfinex-derivatives","SOLF0:USTF0",1743295805190,11.04451856,124.52,124.49,0.05085254]
["bitfinex-derivatives","SOLF0:USTF0",1743295806594,10.98504966,124.5,124.44,45.31454966]
["bitfinex-derivatives","SOLF0:USTF0",1743295806792,41.08504966,124.5,124.43,10.98504966]
["bitfinex-derivatives","SOLF0:USTF0",1743295806994,8.039,124.44,124.43,10.98504966]
["bitfinex-derivatives","SOLF0:USTF0",1743295807899,30.1,124.5,124.43,10.98504966]
["bitfinex-derivatives","SOLF0:USTF0",1743295807900,0.05471935,124.45,124.43,10.98504966]
["bitfinex-derivatives","SOLF0:USTF0",1743295808199,41.08504966,124.5,124.43,10.98504966]
["bitfinex-derivatives","SOLF0:USTF0",1743295808502,0.06062078,124.45,124.43,11.03763876]
["bitfinex-derivatives","SOLF0:USTF0",1743295808701,41.08504966,124.5,124.43,11.03763876]
["bitfinex-derivatives","SOLF0:USTF0",1743295808998,8.039,124.44,124.43,0.0525891]
["bitfinex-derivatives","SOLF0:USTF0",1743295811704,0.06103463,124.45,124.43,0.0525891]
["bitfinex-derivatives","SOLF0:USTF0",1743295811910,30.12,124.52,124.44,47.27746163]
["bitfinex-derivatives","SOLF0:USTF0",1743295812111,44.72736098,124.53,124.44,47.27746163]
["bitfinex-derivatives","SOLF0:USTF0",1743295812305,8.0349,124.51,124.44,47.27746163]
["bitfinex-derivatives","SOLF0:USTF0",1743295812506,44.72736098,124.53,124.46,17.15746163]
["bitfinex-derivatives","SOLF0:USTF0",1743295812801,44.72736098,124.53,124.48,17.15746163]
["bitfinex-derivatives","SOLF0:USTF0",1743295813106,0.05506153,124.51,124.48,17.21848859]
["bitfinex-derivatives","SOLF0:USTF0",1743295813305,0.05506153,124.51,124.48,25.25448859]
["bitfinex-derivatives","SOLF0:USTF0",1743295814612,0.05506153,124.51,124.49,8.0356]
["bitfinex-derivatives","SOLF0:USTF0",1743295814811,44.72736098,124.53,124.5,47.25746163]
["bitfinex-derivatives","SOLF0:USTF0",1743295815109,44.72736098,124.53,124.51,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1743295815510,8.0323,124.55,124.5,47.25746163]
["bitfinex-derivatives","SOLF0:USTF0",1743295815900,28.33930187,124.61,124.5,47.25746163]
["bitfinex-derivatives","SOLF0:USTF0",1743295816101,312.25746163,124.59,124.51,0.05366876]
["bitfinex-derivatives","SOLF0:USTF0",1743295816307,17.15746163,124.57,124.51,0.05366876]
["bitfinex-derivatives","SOLF0:USTF0",1743295816512,8.0338,124.52,124.51,0.05366876]
["bitfinex-derivatives","SOLF0:USTF0",1743295818501,30.14,124.56,124.51,0.05366876]
["bitfinex-derivatives","SOLF0:USTF0",1743295819316,8.0329,124.54,124.51,0.05366876]
["bitfinex-derivatives","SOLF0:USTF0",1743295820314,8.0321,124.55,124.51,8.08806876]
["bitfinex-derivatives","SOLF0:USTF0",1743295821113,8.0326,124.54,124.51,0.05366876]
["bitfinex-derivatives","SOLF0:USTF0",1743295821313,30.14,124.56,124.51,0.05366876]
["bitfinex-derivatives","SOLF0:USTF0",1743295821614,8.0323,124.55,124.51,8.08816876]
["bitfinex-derivatives","SOLF0:USTF0",1743295821915,8.0323,124.55,124.51,0.05366876]
["bitfinex-derivatives","SOLF0:USTF0",1743295822311,8.0323,124.55,124.51,8.08806876]
["bitfinex-derivatives","SOLF0:USTF0",1743295823313,8.0323,124.55,124.51,0.05366876]
["bitfinex-derivatives","SOLF0:USTF0",1743295823815,8.0323,124.55,124.51,8.08766876]
["bitfinex-derivatives","SOLF0:USTF0",1743295825815,8.0314,124.56,124.52,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1743295826014,32.2275,124.58,124.51,0.05366876]
["bitfinex-derivatives","SOLF0:USTF0",1743295826015,30.04,124.58,124.51,2.16036876]
["bitfinex-derivatives","SOLF0:USTF0",1743295826215,30.04,124.58,124.51,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1743295826515,8.0319,124.56,124.53,0.05069431]
["bitfinex-derivatives","SOLF0:USTF0",1743295827608,8.0319,124.56,124.53,30.09069431]
["bitfinex-derivatives","SOLF0:USTF0",1743295827821,8.031,124.57,124.53,38.12379431]
["bitfinex-derivatives","SOLF0:USTF0",1743295828317,8.031,124.57,124.53,40.20969431]
["bitfinex-derivatives","SOLF0:USTF0",1743295830215,8.0302,124.58,124.54,8.0325]
["bitfinex-derivatives","SOLF0:USTF0",1743295830410,58.35930187,124.63,124.53,32.1259]
["bitfinex-derivatives","SOLF0:USTF0",1743295830615,58.35930187,124.63,124.55,0.056503]
["bitfinex-derivatives","SOLF0:USTF0",1743295830817,8.0305,124.58,124.55,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743295831314,8.0306,124.57,124.55,30.05235316]
["bitfinex-derivatives","SOLF0:USTF0",1743295831520,8.0306,124.57,124.55,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743295831710,30.0,124.62,124.55,30.05732384]
["bitfinex-derivatives","SOLF0:USTF0",1743295831917,30.0,124.62,124.55,0.05732384]
["bitfinex-derivatives","SOLF0:USTF0",1743295832223,17.15746163,124.61,124.55,0.05732384]
["bitfinex-derivatives","SOLF0:USTF0",1743295832522,8.0313,124.56,124.55,0.05732384]
["bitfinex-derivatives","SOLF0:USTF0",1743295833323,8.0309,124.57,124.55,0.05732384]
["bitfinex-derivatives","SOLF0:USTF0",1743295833522,17.15746163,124.61,124.55,0.05732384]
["bitfinex-derivatives","SOLF0:USTF0",1743295835023,8.0313,124.56,124.55,0.05732384]
["bitfinex-derivatives","SOLF0:USTF0",1743295840627,294.7,124.62,124.55,0.05732384]
["bitfinex-derivatives","SOLF0:USTF0",1743295841124,8.0299,124.59,124.55,0.05732384]
["bitfinex-derivatives","SOLF0:USTF0",1743295841321,294.7,124.62,124.55,0.05732384]
["bitfinex-derivatives","SOLF0:USTF0",1743295841322,264.84,124.62,124.55,0.05732384]
["bitfinex-derivatives","SOLF0:USTF0",1743295841524,264.84,124.62,124.55,2.17642384]
["bitfinex-derivatives","SOLF0:USTF0",1743295841719,29.88,124.61,124.55,2.17642384]
["bitfinex-derivatives","SOLF0:USTF0",1743295841922,29.88,124.61,124.55,0.05732384]
["bitfinex-derivatives","SOLF0:USTF0",1743295842318,8.031,124.57,124.55,0.05732384]
["bitfinex-derivatives","SOLF0:USTF0",1743295843731,8.0313,124.56,124.55,0.05732384]
["bitfinex-derivatives","SOLF0:USTF0",1743295844622,29.88,124.61,124.55,0.05732384]
["bitfinex-derivatives","SOLF0:USTF0",1743295845430,29.88,124.61,124.55,8.08922384]
["bitfinex-derivatives","SOLF0:USTF0",1743295845625,264.84,124.62,124.55,0.05732384]
["bitfinex-derivatives","SOLF0:USTF0",1743295845831,264.84,124.62,124.55,29.93732384]
["bitfinex-derivatives","SOLF0:USTF0",1743295846032,8.0291,124.6,124.56,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1743295846233,264.84,124.62,124.55,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743295846428,281.99746163,124.62,124.57,0.06051816]
["bitfinex-derivatives","SOLF0:USTF0",1743295846830,264.84,124.62,124.57,0.06051816]
["bitfinex-derivatives","SOLF0:USTF0",1743295847734,8.029,124.6,124.57,0.06051816]
["bitfinex-derivatives","SOLF0:USTF0",1743295848134,264.84,124.62,124.57,0.06051816]
["bitfinex-derivatives","SOLF0:USTF0",1743295848535,8.03,124.58,124.57,0.06051816]
["bitfinex-derivatives","SOLF0:USTF0",1743295857141,8.0296,124.59,124.57,0.06051816]
["bitfinex-derivatives","SOLF0:USTF0",1743295857340,356.70482261,124.62,124.57,0.06051816]
["bitfinex-derivatives","SOLF0:USTF0",1743295857543,8.03,124.58,124.57,0.06051816]
["bitfinex-derivatives","SOLF0:USTF0",1743295859247,8.0296,124.59,124.57,0.06051816]
["bitfinex-derivatives","SOLF0:USTF0",1743295859643,323.15930187,124.62,124.57,0.06051816]
["bitfinex-derivatives","SOLF0:USTF0",1743295859843,5.10249334,124.61,124.57,0.06051816]
["bitfinex-derivatives","SOLF0:USTF0",1743295860042,323.15930187,124.62,124.57,0.06051816]
["bitfinex-derivatives","SOLF0:USTF0",1743295860247,8.0298,124.59,124.57,0.06051816]
["bitfinex-derivatives","SOLF0:USTF0",1743295860447,323.15930187,124.62,124.57,0.06051816]
["bitfinex-derivatives","SOLF0:USTF0",1743295860647,5.10245354,124.61,124.57,0.06051816]
["bitfinex-derivatives","SOLF0:USTF0",1743295860850,8.03,124.58,124.57,0.06051816]
["bitfinex-derivatives","SOLF0:USTF0",1743295863354,8.0329,124.54,124.49,17.15746163]
["bitfinex-derivatives","SOLF0:USTF0",1743295863650,17.15746163,124.56,124.48,31.61725367]
["bitfinex-derivatives","SOLF0:USTF0",1743295863958,30.24,124.55,124.48,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743295864350,30.24,124.55,124.5,0.05072854]
["bitfinex-derivatives","SOLF0:USTF0",1743295864559,0.05736159,124.53,124.5,0.05072854]
["bitfinex-derivatives","SOLF0:USTF0",1743295864954,8.09076159,124.53,124.5,0.05072854]
["bitfinex-derivatives","SOLF0:USTF0",1743295866966,8.034,124.52,124.5,0.05072854]
["bitfinex-derivatives","SOLF0:USTF0",1743295868058,0.05736159,124.53,124.5,0.05072854]
["bitfinex-derivatives","SOLF0:USTF0",1743295868862,0.05736159,124.53,124.51,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743295870068,0.05736159,124.53,124.5,0.05072854]
["bitfinex-derivatives","SOLF0:USTF0",1743295870659,8.0345,124.51,124.5,0.05072854]
["bitfinex-derivatives","SOLF0:USTF0",1743295872068,0.05736159,124.53,124.5,0.05072854]
["bitfinex-derivatives","SOLF0:USTF0",1743295872462,8.09096159,124.53,124.5,30.27072854]
["bitfinex-derivatives","SOLF0:USTF0",1743295872866,0.05736159,124.53,124.5,30.27072854]
["bitfinex-derivatives","SOLF0:USTF0",1743295873070,8.0315,124.56,124.52,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1743295873972,8.0319,124.55,124.51,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1743295874265,30.2,124.59,124.53,0.05345026]
["bitfinex-derivatives","SOLF0:USTF0",1743295874567,8.0326,124.54,124.53,0.05345026]
["bitfinex-derivatives","SOLF0:USTF0",1743295876970,47.35746163,124.56,124.47,34.3769]
["bitfinex-derivatives","SOLF0:USTF0",1743295877374,30.2,124.56,124.49,8.0354]
["bitfinex-derivatives","SOLF0:USTF0",1743295877973,0.05615133,124.54,124.51,0.05935207]
["bitfinex-derivatives","SOLF0:USTF0",1743295878171,8.0336,124.53,124.51,0.05935207]
["bitfinex-derivatives","SOLF0:USTF0",1743295878470,0.05615133,124.54,124.51,0.05935207]
["bitfinex-derivatives","SOLF0:USTF0",1743295879369,8.08925133,124.54,124.51,0.05935207]
["bitfinex-derivatives","SOLF0:USTF0",1743295879870,8.0333,124.53,124.51,0.05935207]
["bitfinex-derivatives","SOLF0:USTF0",1743295882872,0.05615133,124.54,124.51,0.05935207]
["bitfinex-derivatives","SOLF0:USTF0",1743295883371,8.0338,124.52,124.51,0.05935207]
["bitfinex-derivatives","SOLF0:USTF0",1743295886174,8.0335,124.53,124.51,0.05935207]
["bitfinex-derivatives","SOLF0:USTF0",1743295886379,0.05615133,124.54,124.51,41.10796678]
["bitfinex-derivatives","SOLF0:USTF0",1743295887178,0.05615133,124.54,124.51,49.14206678]
["bitfinex-derivatives","SOLF0:USTF0",1743295887574,0.05615133,124.54,124.53,10.96861471]
["bitfinex-derivatives","SOLF0:USTF0",1743295887773,8.031,124.57,124.53,19.00181471]
["bitfinex-derivatives","SOLF0:USTF0",1743295887975,8.031,124.57,124.54,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743295888881,8.031,124.57,124.54,30.11230494]
["bitfinex-derivatives","SOLF0:USTF0",1743295889381,44.72736098,124.59,124.54,30.11230494]
["bitfinex-derivatives","SOLF0:USTF0",1743295889576,1.9964,124.6,124.54,0.05230494]
["bitfinex-derivatives","SOLF0:USTF0",1743295889777,8.0319,124.55,124.54,0.05230494]
["bitfinex-derivatives","SOLF0:USTF0",1743295890881,8.0314,124.56,124.54,0.05230494]
["bitfinex-derivatives","SOLF0:USTF0",1743295891881,19.12279105,124.6,124.54,0.05230494]
["bitfinex-derivatives","SOLF0:USTF0",1743295893381,5.10094576,124.59,124.54,0.05230494]
["bitfinex-derivatives","SOLF0:USTF0",1743295893588,1.9964,124.6,124.54,0.05230494]
["bitfinex-derivatives","SOLF0:USTF0",1743295893884,8.0311,124.57,124.54,0.05230494]
["bitfinex-derivatives","SOLF0:USTF0",1743295894279,1.9964,124.6,124.54,8.08460494]
["bitfinex-derivatives","SOLF0:USTF0",1743295894476,281.96639105,124.62,124.54,0.05230494]
["bitfinex-derivatives","SOLF0:USTF0",1743295894676,35.18046338,124.61,124.55,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743295894881,8.0299,124.59,124.57,0.05872791]
["bitfinex-derivatives","SOLF0:USTF0",1743295895277,281.96639105,124.62,124.57,0.05872791]
["bitfinex-derivatives","SOLF0:USTF0",1743295895478,5.10050002,124.61,124.57,0.05872791]
["bitfinex-derivatives","SOLF0:USTF0",1743295895684,281.96639105,124.62,124.57,0.05872791]
["bitfinex-derivatives","SOLF0:USTF0",1743295895881,5.10062746,124.61,124.57,0.05872791]
["bitfinex-derivatives","SOLF0:USTF0",1743295896086,294.9,124.62,124.57,0.05872791]
["bitfinex-derivatives","SOLF0:USTF0",1743295896281,5.10052862,124.61,124.57,0.05872791]
["bitfinex-derivatives","SOLF0:USTF0",1743295896487,264.84,124.62,124.57,0.05872791]
["bitfinex-derivatives","SOLF0:USTF0",1743295896688,8.0297,124.59,124.57,0.05872791]
["bitfinex-derivatives","SOLF0:USTF0",1743295897294,264.84,124.62,124.57,0.05872791]
["bitfinex-derivatives","SOLF0:USTF0",1743295897790,8.0284,124.61,124.57,8.08932791]
["bitfinex-derivatives","SOLF0:USTF0",1743295900096,8.0284,124.61,124.58,38.0699]
["bitfinex-derivatives","SOLF0:USTF0",1743295900390,11.18184024,124.65,124.59,17.12639105]
["bitfinex-derivatives","SOLF0:USTF0",1743295900795,19.20784024,124.65,124.61,0.05318231]
["bitfinex-derivatives","SOLF0:USTF0",1743295900994,19.20784024,124.65,124.62,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743295902800,8.0262,124.64,124.62,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743295903198,8.0267,124.63,124.62,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743295903500,11.18184024,124.65,124.61,0.05318231]
["bitfinex-derivatives","SOLF0:USTF0",1743295903701,49.16249105,124.66,124.61,0.05318231]
["bitfinex-derivatives","SOLF0:USTF0",1743295903998,8.0274,124.62,124.61,0.05318231]
["bitfinex-derivatives","SOLF0:USTF0",1743295904701,17.12639105,124.62,124.53,52.94984442]
["bitfinex-derivatives","SOLF0:USTF0",1743295904892,2.0604,124.61,124.53,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743295905099,47.16639105,124.6,124.51,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743295905301,8.0323,124.55,124.51,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743295905502,49.18259105,124.6,124.5,31.49697322]
["bitfinex-derivatives","SOLF0:USTF0",1743295905703,8.0323,124.55,124.5,39.53197322]
["bitfinex-derivatives","SOLF0:USTF0",1743295905902,8.0323,124.55,124.54,0.05941325]
["bitfinex-derivatives","SOLF0:USTF0",1743295906202,0.05363781,124.56,124.5,31.49697322]
["bitfinex-derivatives","SOLF0:USTF0",1743295906499,0.05363781,124.56,124.53,0.06035768]
["bitfinex-derivatives","SOLF0:USTF0",1743295907404,8.0326,124.54,124.53,0.06035768]
["bitfinex-derivatives","SOLF0:USTF0",1743295908195,8.0321,124.55,124.53,0.06035768]
["bitfinex-derivatives","SOLF0:USTF0",1743295909406,8.08503781,124.56,124.53,0.06035768]
["bitfinex-derivatives","SOLF0:USTF0",1743295909608,0.05363781,124.56,124.53,0.06035768]
["bitfinex-derivatives","SOLF0:USTF0",1743295910003,8.0324,124.55,124.53,0.06035768]
["bitfinex-derivatives","SOLF0:USTF0",1743295910804,0.05363781,124.56,124.53,0.06035768]
["bitfinex-derivatives","SOLF0:USTF0",1743295911002,0.05363781,124.56,124.53,30.06035768]
["bitfinex-derivatives","SOLF0:USTF0",1743295912309,8.0319,124.55,124.53,30.06035768]
["bitfinex-derivatives","SOLF0:USTF0",1743295912498,0.05363781,124.56,124.53,30.06035768]
["bitfinex-derivatives","SOLF0:USTF0",1743295912807,8.0324,124.55,124.53,30.06035768]
["bitfinex-derivatives","SOLF0:USTF0",1743295913303,0.05363781,124.56,124.54,8.0324]
["bitfinex-derivatives","SOLF0:USTF0",1743295913604,264.78,124.62,124.55,17.12639105]
["bitfinex-derivatives","SOLF0:USTF0",1743295913908,2.1134,124.65,124.56,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743295914907,2.1134,124.65,124.59,0.05750785]
["bitfinex-derivatives","SOLF0:USTF0",1743295915906,8.0283,124.61,124.59,0.05750785]
["bitfinex-derivatives","SOLF0:USTF0",1743295916108,2.1134,124.65,124.59,0.05750785]
["bitfinex-derivatives","SOLF0:USTF0",1743295916410,2.1134,124.65,124.59,30.11750785]
["bitfinex-derivatives","SOLF0:USTF0",1743295916609,8.0273,124.63,124.59,30.11750785]
["bitfinex-derivatives","SOLF0:USTF0",1743295917009,8.0263,124.64,124.59,38.14670785]
["bitfinex-derivatives","SOLF0:USTF0",1743295917709,10.1392,124.65,124.6,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1743295918011,8.0258,124.65,124.59,30.11750785]
["bitfinex-derivatives","SOLF0:USTF0",1743295918911,8.0258,124.65,124.61,8.0278]
["bitfinex-derivatives","SOLF0:USTF0",1743295919311,8.0258,124.65,124.62,0.06063775]
["bitfinex-derivatives","SOLF0:USTF0",1743295919514,8.0263,124.64,124.62,0.06063775]
["bitfinex-derivatives","SOLF0:USTF0",1743295919712,296.826,124.68,124.62,0.06063775]
["bitfinex-derivatives","SOLF0:USTF0",1743295920412,8.0265,124.64,124.62,0.06063775]
["bitfinex-derivatives","SOLF0:USTF0",1743295921611,296.826,124.68,124.62,0.06063775]
["bitfinex-derivatives","SOLF0:USTF0",1743295923115,313.95239105,124.68,124.62,0.06063775]
["bitfinex-derivatives","SOLF0:USTF0",1743295923316,17.12639105,124.64,124.55,32.0383]
["bitfinex-derivatives","SOLF0:USTF0",1743295923511,29.98,124.64,124.55,49.16469105]
["bitfinex-derivatives","SOLF0:USTF0",1743295923712,8.0274,124.63,124.58,8.0298]
["bitfinex-derivatives","SOLF0:USTF0",1743295924016,8.0274,124.63,124.58,38.0298]
["bitfinex-derivatives","SOLF0:USTF0",1743295924312,8.0275,124.62,124.58,38.0298]
["bitfinex-derivatives","SOLF0:USTF0",1743295924521,8.07868352,124.62,124.59,0.05334464]
["bitfinex-derivatives","SOLF0:USTF0",1743295925817,8.0281,124.61,124.59,0.05334464]
["bitfinex-derivatives","SOLF0:USTF0",1743295926017,0.05118352,124.62,124.59,0.05334464]
["bitfinex-derivatives","SOLF0:USTF0",1743295927209,8.0287,124.6,124.59,0.05334464]
["bitfinex-derivatives","SOLF0:USTF0",1743295930214,8.0283,124.61,124.59,0.05334464]
["bitfinex-derivatives","SOLF0:USTF0",1743295931009,10.11888352,124.62,124.59,0.05334464]
["bitfinex-derivatives","SOLF0:USTF0",1743295931209,2.09128352,124.62,124.59,0.05334464]
["bitfinex-derivatives","SOLF0:USTF0",1743295931721,8.0284,124.61,124.59,0.05334464]
["bitfinex-derivatives","SOLF0:USTF0",1743295931909,2.09128352,124.62,124.59,0.05334464]
["bitfinex-derivatives","SOLF0:USTF0",1743295932111,19.21767457,124.62,124.53,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1743295932309,19.21767457,124.62,124.54,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743295932310,8.0305,124.58,124.54,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743295932920,30.04,124.6,124.54,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743295933312,0.06120501,124.58,124.56,0.05517188]
["bitfinex-derivatives","SOLF0:USTF0",1743295934021,0.06120501,124.58,124.56,8.08617188]
["bitfinex-derivatives","SOLF0:USTF0",1743295934918,11.18184024,124.65,124.57,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743295935121,11.18184024,124.65,124.59,17.12639105]
["bitfinex-derivatives","SOLF0:USTF0",1743295935319,11.18184024,124.65,124.6,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743295935517,19.20754024,124.65,124.61,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1743295935918,46.90736098,124.67,124.61,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1743295936118,46.90736098,124.67,124.62,0.05181973]
["bitfinex-derivatives","SOLF0:USTF0",1743295936119,8.07897738,124.64,124.62,0.05181973]
["bitfinex-derivatives","SOLF0:USTF0",1743295936321,0.05277738,124.64,124.62,0.05181973]
["bitfinex-derivatives","SOLF0:USTF0",1743295936619,8.07937738,124.64,124.62,0.05181973]
["bitfinex-derivatives","SOLF0:USTF0",1743295937118,0.05277738,124.64,124.62,0.05181973]
["bitfinex-derivatives","SOLF0:USTF0",1743295938024,0.05277738,124.64,124.62,8.07891973]
["bitfinex-derivatives","SOLF0:USTF0",1743295938224,0.05277738,124.64,124.62,0.05181973]
["bitfinex-derivatives","SOLF0:USTF0",1743295938423,0.05277738,124.64,124.63,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743295939521,8.07887738,124.64,124.63,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743295939726,0.05277738,124.64,124.62,0.05181973]
["bitfinex-derivatives","SOLF0:USTF0",1743295940219,8.0267,124.63,124.62,0.05181973]
["bitfinex-derivatives","SOLF0:USTF0",1743295941322,8.0291,124.6,124.58,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743295941528,47.12639105,124.64,124.56,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743295941921,30.0,124.64,124.56,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743295942226,30.0,124.64,124.56,32.1053]
["bitfinex-derivatives","SOLF0:USTF0",1743295942525,0.05299364,124.61,124.59,0.05184049]
["bitfinex-derivatives","SOLF0:USTF0",1743295942923,8.08119364,124.61,124.59,0.05184049]
["bitfinex-derivatives","SOLF0:USTF0",1743295943925,0.05299364,124.61,124.59,0.05184049]
["bitfinex-derivatives","SOLF0:USTF0",1743295944422,8.08119364,124.61,124.59,0.05184049]
["bitfinex-derivatives","SOLF0:USTF0",1743295944621,0.05299364,124.61,124.59,0.05184049]
["bitfinex-derivatives","SOLF0:USTF0",1743295945230,8.0287,124.6,124.59,0.05184049]
["bitfinex-derivatives","SOLF0:USTF0",1743295946020,8.0307,124.57,124.54,1.39672092]
["bitfinex-derivatives","SOLF0:USTF0",1743295946223,8.0307,124.57,124.54,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743295946631,2.0754,124.62,124.54,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743295946930,2.0754,124.62,124.54,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743295947330,8.09023704,124.59,124.57,0.05290605]
["bitfinex-derivatives","SOLF0:USTF0",1743295948230,0.06053704,124.59,124.57,0.05290605]
["bitfinex-derivatives","SOLF0:USTF0",1743295949231,0.06053704,124.59,124.57,29.95290605]
["bitfinex-derivatives","SOLF0:USTF0",1743295952928,0.06053704,124.59,124.57,0.05290605]
["bitfinex-derivatives","SOLF0:USTF0",1743295953935,8.03,124.58,124.57,0.05290605]
["bitfinex-derivatives","SOLF0:USTF0",1743295958942,8.0331,124.54,124.51,23.27420777]
["bitfinex-derivatives","SOLF0:USTF0",1743295959139,8.0331,124.54,124.51,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743295960245,8.09414101,124.54,124.51,29.81432457]
["bitfinex-derivatives","SOLF0:USTF0",1743295960545,0.06104101,124.54,124.51,0.05432457]
["bitfinex-derivatives","SOLF0:USTF0",1743295963341,8.0333,124.53,124.51,0.05432457]
["bitfinex-derivatives","SOLF0:USTF0",1743295964140,8.09384101,124.54,124.51,0.05432457]
["bitfinex-derivatives","SOLF0:USTF0",1743295968247,8.0333,124.53,124.51,0.05432457]
["bitfinex-derivatives","SOLF0:USTF0",1743295968547,0.06104101,124.54,124.51,0.05432457]
["bitfinex-derivatives","SOLF0:USTF0",1743295969244,8.09394101,124.54,124.51,0.05432457]
["bitfinex-derivatives","SOLF0:USTF0",1743295969842,0.06104101,124.54,124.51,8.08872457]
["bitfinex-derivatives","SOLF0:USTF0",1743295970046,0.06104101,124.54,124.51,0.05432457]
["bitfinex-derivatives","SOLF0:USTF0",1743295970547,8.09404101,124.54,124.51,0.05432457]
["bitfinex-derivatives","SOLF0:USTF0",1743295971443,0.06104101,124.54,124.51,0.05432457]
["bitfinex-derivatives","SOLF0:USTF0",1743295971846,8.0336,124.53,124.51,0.05432457]
["bitfinex-derivatives","SOLF0:USTF0",1743295972143,0.06104101,124.54,124.51,0.05432457]
["bitfinex-derivatives","SOLF0:USTF0",1743295972550,8.0337,124.53,124.51,0.05432457]
["bitfinex-derivatives","SOLF0:USTF0",1743295973651,0.06104101,124.54,124.51,0.05432457]
["bitfinex-derivatives","SOLF0:USTF0",1743295974843,8.0338,124.52,124.51,0.05432457]
["bitfinex-derivatives","SOLF0:USTF0",1743295976047,8.0352,124.5,124.45,18.52406561]
["bitfinex-derivatives","SOLF0:USTF0",1743295976248,8.0352,124.5,124.45,17.12639105]
["bitfinex-derivatives","SOLF0:USTF0",1743295976448,8.0352,124.5,124.45,46.82639105]
["bitfinex-derivatives","SOLF0:USTF0",1743295976647,8.0346,124.51,124.45,46.82639105]
["bitfinex-derivatives","SOLF0:USTF0",1743295976947,29.7,124.55,124.45,48.22420596]
["bitfinex-derivatives","SOLF0:USTF0",1743295977350,0.05230999,124.51,124.49,0.05173371]
["bitfinex-derivatives","SOLF0:USTF0",1743295977552,0.05230999,124.51,124.49,29.73173371]
["bitfinex-derivatives","SOLF0:USTF0",1743295978446,8.08710999,124.51,124.49,29.73173371]
["bitfinex-derivatives","SOLF0:USTF0",1743295978647,0.05230999,124.51,124.49,29.73173371]
["bitfinex-derivatives","SOLF0:USTF0",1743295979552,8.0351,124.5,124.49,0.05173371]
["bitfinex-derivatives","SOLF0:USTF0",1743295980253,8.08710999,124.51,124.49,0.05173371]
["bitfinex-derivatives","SOLF0:USTF0",1743295980553,0.05230999,124.51,124.49,0.05173371]
["bitfinex-derivatives","SOLF0:USTF0",1743295981750,8.08720999,124.51,124.49,0.05173371]
["bitfinex-derivatives","SOLF0:USTF0",1743295982554,8.0351,124.5,124.49,0.05173371]
["bitfinex-derivatives","SOLF0:USTF0",1743295982751,0.05230999,124.51,124.49,0.05173371]
["bitfinex-derivatives","SOLF0:USTF0",1743295983456,0.05230999,124.51,124.5,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1743295983754,0.05230999,124.51,124.5,37.6751]
["bitfinex-derivatives","SOLF0:USTF0",1743295990564,0.05230999,124.51,124.5,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743295990854,0.05230999,124.51,124.49,0.05173371]
["bitfinex-derivatives","SOLF0:USTF0",1743295990855,0.05230999,124.51,124.49,11.02055955]
["bitfinex-derivatives","SOLF0:USTF0",1743295991761,0.05230999,124.51,124.49,19.05605955]
["bitfinex-derivatives","SOLF0:USTF0",1743295993566,0.05230999,124.51,124.5,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1743295994566,0.05230999,124.51,124.49,19.05615955]
["bitfinex-derivatives","SOLF0:USTF0",1743295994864,0.05230999,124.51,124.49,11.02055955]
["bitfinex-derivatives","SOLF0:USTF0",1743295995066,0.05230999,124.51,124.5,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1743295995263,2.0686,124.57,124.49,11.02055955]
["bitfinex-derivatives","SOLF0:USTF0",1743295995466,275.94184024,124.6,124.53,10.96882584]
["bitfinex-derivatives","SOLF0:USTF0",1743295995669,8.031,124.57,124.53,40.46882584]
["bitfinex-derivatives","SOLF0:USTF0",1743295995967,286.91066608,124.6,124.53,40.46882584]
["bitfinex-derivatives","SOLF0:USTF0",1743295996364,8.0316,124.56,124.55,0.05717842]
["bitfinex-derivatives","SOLF0:USTF0",1743295997258,8.0308,124.57,124.55,0.05717842]
["bitfinex-derivatives","SOLF0:USTF0",1743295997967,0.05150732,124.58,124.55,0.05717842]
["bitfinex-derivatives","SOLF0:USTF0",1743295998176,0.05150732,124.58,124.56,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743295998366,0.05150732,124.58,124.57,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1743296002974,0.05150732,124.58,124.56,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743296003278,0.05150732,124.58,124.55,0.05717842]
["bitfinex-derivatives","SOLF0:USTF0",1743296003679,8.0313,124.56,124.55,0.05717842]
["bitfinex-derivatives","SOLF0:USTF0",1743296007372,8.0308,124.57,124.55,0.05717842]
["bitfinex-derivatives","SOLF0:USTF0",1743296009078,8.0313,124.56,124.55,0.05717842]
["bitfinex-derivatives","SOLF0:USTF0",1743296011581,8.0309,124.57,124.55,0.05717842]
["bitfinex-derivatives","SOLF0:USTF0",1743296011780,0.05150732,124.58,124.55,0.05717842]
["bitfinex-derivatives","SOLF0:USTF0",1743296012185,8.08190732,124.58,124.55,0.05717842]
["bitfinex-derivatives","SOLF0:USTF0",1743296012982,8.08190732,124.58,124.55,8.08907842]
["bitfinex-derivatives","SOLF0:USTF0",1743296013489,8.0306,124.57,124.55,0.05717842]
["bitfinex-derivatives","SOLF0:USTF0",1743296014790,8.0313,124.56,124.55,0.05717842]
["bitfinex-derivatives","SOLF0:USTF0",1743296015294,8.0308,124.57,124.55,0.05717842]
["bitfinex-derivatives","SOLF0:USTF0",1743296017087,8.08170732,124.58,124.55,37.58897842]
["bitfinex-derivatives","SOLF0:USTF0",1743296017890,8.0307,124.57,124.55,29.55717842]
["bitfinex-derivatives","SOLF0:USTF0",1743296018390,8.0306,124.57,124.55,29.55717842]
["bitfinex-derivatives","SOLF0:USTF0",1743296018588,0.05150732,124.58,124.55,0.05717842]
["bitfinex-derivatives","SOLF0:USTF0",1743296018886,29.58,124.57,124.49,52.85420777]
["bitfinex-derivatives","SOLF0:USTF0",1743296019185,17.12944619,124.59,124.49,54.25132121]
["bitfinex-derivatives","SOLF0:USTF0",1743296019391,46.80944619,124.59,124.49,54.25132121]
["bitfinex-derivatives","SOLF0:USTF0",1743296019689,8.0313,124.56,124.52,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1743296019888,8.0313,124.56,124.52,37.7135]
["bitfinex-derivatives","SOLF0:USTF0",1743296020088,0.05989737,124.55,124.53,0.06156147]
["bitfinex-derivatives","SOLF0:USTF0",1743296022594,8.09189737,124.55,124.53,0.06156147]
["bitfinex-derivatives","SOLF0:USTF0",1743296023391,0.05989737,124.55,124.53,0.06156147]
["bitfinex-derivatives","SOLF0:USTF0",1743296023602,8.0326,124.54,124.53,0.06156147]
["bitfinex-derivatives","SOLF0:USTF0",1743296031406,8.0346,124.51,124.49,40.56494013]
["bitfinex-derivatives","SOLF0:USTF0",1743296031601,10.96494013,124.55,124.49,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743296031807,10.96494013,124.55,124.47,41.88241824]
["bitfinex-derivatives","SOLF0:USTF0",1743296032202,8.0342,124.52,124.48,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1743296032608,0.05122223,124.51,124.49,0.050961]
["bitfinex-derivatives","SOLF0:USTF0",1743296032808,8.08592223,124.51,124.49,0.050961]
["bitfinex-derivatives","SOLF0:USTF0",1743296036111,0.05122223,124.51,124.49,0.050961]
["bitfinex-derivatives","SOLF0:USTF0",1743296036308,0.05122223,124.51,124.49,11.01590113]
["bitfinex-derivatives","SOLF0:USTF0",1743296036811,0.05122223,124.51,124.49,19.05140113]
["bitfinex-derivatives","SOLF0:USTF0",1743296038712,8.08582223,124.51,124.49,11.01590113]
["bitfinex-derivatives","SOLF0:USTF0",1743296039510,0.05122223,124.51,124.49,19.05160113]
["bitfinex-derivatives","SOLF0:USTF0",1743296040908,8.08582223,124.51,124.49,19.05160113]
["bitfinex-derivatives","SOLF0:USTF0",1743296041114,8.08582223,124.51,124.49,11.01590113]
["bitfinex-derivatives","SOLF0:USTF0",1743296041515,8.0351,124.5,124.49,0.050961]
["bitfinex-derivatives","SOLF0:USTF0",1743296042614,8.08592223,124.51,124.49,0.050961]
["bitfinex-derivatives","SOLF0:USTF0",1743296043111,8.0351,124.5,124.49,0.050961]
["bitfinex-derivatives","SOLF0:USTF0",1743296053922,0.05122223,124.51,124.49,0.050961]
["bitfinex-derivatives","SOLF0:USTF0",1743296054130,0.05122223,124.51,124.49,11.01590113]
["bitfinex-derivatives","SOLF0:USTF0",1743296054923,0.05122223,124.51,124.5,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1743296055122,0.05122223,124.51,124.49,11.01590113]
["bitfinex-derivatives","SOLF0:USTF0",1743296055727,0.05122223,124.51,124.49,19.05110113]
["bitfinex-derivatives","SOLF0:USTF0",1743296056628,0.05122223,124.51,124.5,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1743296057425,0.05122223,124.51,124.5,37.3151]
["bitfinex-derivatives","SOLF0:USTF0",1743296057627,10.96494013,124.57,124.51,10.96494013]
["bitfinex-derivatives","SOLF0:USTF0",1743296057930,8.032,124.55,124.52,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1743296058729,0.05724807,124.55,124.54,8.0324]
["bitfinex-derivatives","SOLF0:USTF0",1743296063232,10.96494013,124.61,124.57,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1743296063437,10.96494013,124.62,124.57,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1743296063738,8.0288,124.6,124.57,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1743296064129,8.029,124.6,124.57,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1743296064332,8.029,124.6,124.57,8.08964097]
["bitfinex-derivatives","SOLF0:USTF0",1743296064531,8.08779566,124.6,124.57,8.08964097]
["bitfinex-derivatives","SOLF0:USTF0",1743296066640,0.05879566,124.6,124.57,0.05934097]
["bitfinex-derivatives","SOLF0:USTF0",1743296067038,10.96494013,124.59,124.57,0.05934097]
["bitfinex-derivatives","SOLF0:USTF0",1743296067439,8.03,124.58,124.57,0.05934097]
["bitfinex-derivatives","SOLF0:USTF0",1743296068943,37.22,124.58,124.48,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1743296069138,10.96494013,124.53,124.48,33.4372]
["bitfinex-derivatives","SOLF0:USTF0",1743296069945,8.09126805,124.52,124.49,0.05189155]
["bitfinex-derivatives","SOLF0:USTF0",1743296070246,0.05706805,124.52,124.5,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1743296070841,0.05706805,124.52,124.49,11.01683168]
["bitfinex-derivatives","SOLF0:USTF0",1743296072145,8.09116805,124.52,124.49,11.01683168]
["bitfinex-derivatives","SOLF0:USTF0",1743296072542,0.05706805,124.52,124.49,11.01683168]
["bitfinex-derivatives","SOLF0:USTF0",1743296072738,0.05706805,124.52,124.49,19.05253168]
["bitfinex-derivatives","SOLF0:USTF0",1743296072947,0.05706805,124.52,124.49,11.01683168]
["bitfinex-derivatives","SOLF0:USTF0",1743296073346,8.09086805,124.52,124.49,11.01683168]
["bitfinex-derivatives","SOLF0:USTF0",1743296074043,8.09086805,124.52,124.49,19.05253168]
["bitfinex-derivatives","SOLF0:USTF0",1743296074238,8.09086805,124.52,124.49,11.01683168]
["bitfinex-derivatives","SOLF0:USTF0",1743296074551,8.0349,124.51,124.49,11.01683168]
["bitfinex-derivatives","SOLF0:USTF0",1743296075050,8.09126805,124.52,124.49,11.01683168]
["bitfinex-derivatives","SOLF0:USTF0",1743296075345,0.05706805,124.52,124.49,40.21683168]
["bitfinex-derivatives","SOLF0:USTF0",1743296076842,8.09096805,124.52,124.49,48.25223168]
["bitfinex-derivatives","SOLF0:USTF0",1743296077043,0.05706805,124.52,124.51,10.96494013]
["bitfinex-derivatives","SOLF0:USTF0",1743296077239,1.9943,124.59,124.51,10.96494013]
["bitfinex-derivatives","SOLF0:USTF0",1743296077441,1.9943,124.59,124.55,10.96494013]
["bitfinex-derivatives","SOLF0:USTF0",1743296078542,0.05908087,124.58,124.56,0.05641937]
["bitfinex-derivatives","SOLF0:USTF0",1743296078941,8.08928087,124.58,124.56,0.05641937]
["bitfinex-derivatives","SOLF0:USTF0",1743296079154,0.05908087,124.58,124.56,0.05641937]
["bitfinex-derivatives","SOLF0:USTF0",1743296082056,8.0306,124.57,124.56,0.05641937]
["bitfinex-derivatives","SOLF0:USTF0",1743296082257,0.05908087,124.58,124.56,0.05641937]
["bitfinex-derivatives","SOLF0:USTF0",1743296083553,134.18208299,124.68,124.57,40.66494013]
["bitfinex-derivatives","SOLF0:USTF0",1743296083859,141.91534694,124.67,124.62,10.96494013]
["bitfinex-derivatives","SOLF0:USTF0",1743296084056,133.89094694,124.67,124.62,40.68494013]
["bitfinex-derivatives","SOLF0:USTF0",1743296084754,0.05232974,124.65,124.63,0.05954605]
["bitfinex-derivatives","SOLF0:USTF0",1743296086157,0.05232974,124.65,124.64,10.96494013]
["bitfinex-derivatives","SOLF0:USTF0",1743296086858,0.05232974,124.65,124.64,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1743296090655,29.66,124.72,124.63,17.15600375]
["bitfinex-derivatives","SOLF0:USTF0",1743296090958,29.66,124.72,124.63,17.0964577]
["bitfinex-derivatives","SOLF0:USTF0",1743296091761,8.07866757,124.69,124.66,0.05602663]
["bitfinex-derivatives","SOLF0:USTF0",1743296092257,29.68,124.68,124.66,0.05602663]
["bitfinex-derivatives","SOLF0:USTF0",1743296092461,31.72,124.68,124.59,46.7964577]
["bitfinex-derivatives","SOLF0:USTF0",1743296092657,2.0787,124.67,124.59,46.7964577]
["bitfinex-derivatives","SOLF0:USTF0",1743296092859,2.0787,124.67,124.58,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1743296093461,8.0271,124.63,124.61,0.05183668]
["bitfinex-derivatives","SOLF0:USTF0",1743296093775,29.7,124.63,124.61,0.05183668]
["bitfinex-derivatives","SOLF0:USTF0",1743296094762,8.0274,124.62,124.61,0.05183668]
["bitfinex-derivatives","SOLF0:USTF0",1743296095559,37.727,124.63,124.61,0.05183668]
["bitfinex-derivatives","SOLF0:USTF0",1743296097660,8.0274,124.62,124.61,0.05183668]
["bitfinex-derivatives","SOLF0:USTF0",1743296098263,37.727,124.63,124.61,0.05183668]
["bitfinex-derivatives","SOLF0:USTF0",1743296098959,8.027,124.63,124.61,0.05183668]
["bitfinex-derivatives","SOLF0:USTF0",1743296099163,0.05752917,124.64,124.61,0.05183668]
["bitfinex-derivatives","SOLF0:USTF0",1743296099661,8.0274,124.62,124.61,0.05183668]
["bitfinex-derivatives","SOLF0:USTF0",1743296100666,8.0268,124.63,124.61,0.05183668]
["bitfinex-derivatives","SOLF0:USTF0",1743296100862,0.05752917,124.64,124.61,0.05183668]
["bitfinex-derivatives","SOLF0:USTF0",1743296101261,8.08402917,124.64,124.61,0.05183668]
["bitfinex-derivatives","SOLF0:USTF0",1743296101559,0.05752917,124.64,124.61,0.05183668]
["bitfinex-derivatives","SOLF0:USTF0",1743296102668,8.0268,124.63,124.61,0.05183668]
["bitfinex-derivatives","SOLF0:USTF0",1743296102867,0.05752917,124.64,124.61,0.05183668]
["bitfinex-derivatives","SOLF0:USTF0",1743296103167,8.0271,124.63,124.61,0.05183668]
["bitfinex-derivatives","SOLF0:USTF0",1743296104269,8.0274,124.62,124.61,0.05183668]
["bitfinex-derivatives","SOLF0:USTF0",1743296105467,8.0269,124.63,124.61,0.05183668]
["bitfinex-derivatives","SOLF0:USTF0",1743296106872,8.0269,124.63,124.61,11.00048134]
["bitfinex-derivatives","SOLF0:USTF0",1743296107373,8.08372917,124.64,124.61,11.00048134]
["bitfinex-derivatives","SOLF0:USTF0",1743296108476,0.05752917,124.64,124.61,11.00048134]
["bitfinex-derivatives","SOLF0:USTF0",1743296108669,0.05752917,124.64,124.63,10.94864466]
["bitfinex-derivatives","SOLF0:USTF0",1743296109169,0.05752917,124.64,124.63,40.40864466]
["bitfinex-derivatives","SOLF0:USTF0",1743296109369,40.40864466,124.7,124.65,10.94864466]
["bitfinex-derivatives","SOLF0:USTF0",1743296109775,8.0245,124.67,124.65,10.94864466]
["bitfinex-derivatives","SOLF0:USTF0",1743296110474,0.05991928,124.67,124.65,11.00229011]
["bitfinex-derivatives","SOLF0:USTF0",1743296113679,8.08421928,124.67,124.65,11.00229011]
["bitfinex-derivatives","SOLF0:USTF0",1743296113880,0.05991928,124.67,124.65,0.05364545]
["bitfinex-derivatives","SOLF0:USTF0",1743296114781,8.08441928,124.67,124.65,11.00229011]
["bitfinex-derivatives","SOLF0:USTF0",1743296115480,0.05991928,124.67,124.65,11.00229011]
["bitfinex-derivatives","SOLF0:USTF0",1743296116579,8.08421928,124.67,124.65,11.00229011]
["bitfinex-derivatives","SOLF0:USTF0",1743296117788,8.0248,124.66,124.65,0.05364545]
["bitfinex-derivatives","SOLF0:USTF0",1743296119689,29.34,124.66,124.58,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1743296119994,42.45784466,124.66,124.59,10.94864466]
["bitfinex-derivatives","SOLF0:USTF0",1743296120490,8.0277,124.62,124.59,10.94864466]
["bitfinex-derivatives","SOLF0:USTF0",1743296120892,8.08643787,124.62,124.59,11.00651343]
["bitfinex-derivatives","SOLF0:USTF0",1743296121589,0.05873787,124.62,124.59,11.00651343]
["bitfinex-derivatives","SOLF0:USTF0",1743296122489,11.00738253,124.62,124.59,0.05786877]
["bitfinex-derivatives","SOLF0:USTF0",1743296122888,8.0287,124.6,124.59,0.05786877]
["bitfinex-derivatives","SOLF0:USTF0",1743296124791,8.0326,124.54,124.53,1.39652474]
["bitfinex-derivatives","SOLF0:USTF0",1743296124996,22.0,124.53,124.45,279.50818297]
["bitfinex-derivatives","SOLF0:USTF0",1743296125200,10.94864466,124.48,124.45,279.50818297]
["bitfinex-derivatives","SOLF0:USTF0",1743296125493,37.5771,124.47,124.46,15.6743768]
["bitfinex-derivatives","SOLF0:USTF0",1743296125700,40.52864466,124.48,124.43,15.6743768]
["bitfinex-derivatives","SOLF0:USTF0",1743296125995,8.0383,124.46,124.44,0.05222081]
["bitfinex-derivatives","SOLF0:USTF0",1743296126189,0.0579385,124.47,124.44,0.05222081]
["bitfinex-derivatives","SOLF0:USTF0",1743296126595,8.0384,124.45,124.44,0.05222081]
["bitfinex-derivatives","SOLF0:USTF0",1743296127594,0.0579385,124.47,124.44,0.05222081]
["bitfinex-derivatives","SOLF0:USTF0",1743296140405,17.16358917,124.45,124.44,0.05222081]
["bitfinex-derivatives","SOLF0:USTF0",1743296141106,29.4,124.46,124.44,0.05222081]
["bitfinex-derivatives","SOLF0:USTF0",1743296150311,40.58184024,124.46,124.44,0.05222081]
["bitfinex-derivatives","SOLF0:USTF0",1743296150808,17.16358917,124.45,124.44,0.05222081]
["bitfinex-derivatives","SOLF0:USTF0",1743296151112,17.16358917,124.45,124.4,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1743296151307,8.0397,124.43,124.38,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1743296151514,29.3,124.43,124.38,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1743296151815,29.3,124.43,124.38,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1743296152113,0.0537527,124.42,124.39,0.05194324]
["bitfinex-derivatives","SOLF0:USTF0",1743296153415,0.0537527,124.42,124.4,8.0412]
["bitfinex-derivatives","SOLF0:USTF0",1743296153811,0.0537527,124.42,124.39,0.05194324]
["bitfinex-derivatives","SOLF0:USTF0",1743296154120,8.0943527,124.42,124.39,0.05194324]
["bitfinex-derivatives","SOLF0:USTF0",1743296154514,0.0537527,124.42,124.39,0.05194324]
["bitfinex-derivatives","SOLF0:USTF0",1743296155516,771.60072987,124.42,124.39,29.51194324]
["bitfinex-derivatives","SOLF0:USTF0",1743296156319,771.60072987,124.42,124.4,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1743296157519,0.0537527,124.42,124.39,37.55394324]
["bitfinex-derivatives","SOLF0:USTF0",1743296157821,0.0537527,124.42,124.39,29.51194324]
["bitfinex-derivatives","SOLF0:USTF0",1743296158223,0.0537527,124.42,124.39,37.55394324]
["bitfinex-derivatives","SOLF0:USTF0",1743296158419,8.0941527,124.42,124.39,37.55394324]
["bitfinex-derivatives","SOLF0:USTF0",1743296158721,0.0537527,124.42,124.39,37.55394324]
["bitfinex-derivatives","SOLF0:USTF0",1743296159023,0.0537527,124.42,124.4,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1743296160223,8.0942527,124.42,124.39,37.55394324]
["bitfinex-derivatives","SOLF0:USTF0",1743296161921,8.0416,124.4,124.39,29.51194324]
["bitfinex-derivatives","SOLF0:USTF0",1743296162122,8.0416,124.4,124.39,0.05194324]
["bitfinex-derivatives","SOLF0:USTF0",1743296162822,8.0437,124.37,124.26,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1743296163029,8.0437,124.37,124.31,10.99112229]
["bitfinex-derivatives","SOLF0:USTF0",1743296163217,8.0437,124.37,124.32,31.411]
["bitfinex-derivatives","SOLF0:USTF0",1743296163421,8.0437,124.37,124.32,39.4575]
["bitfinex-derivatives","SOLF0:USTF0",1743296163617,19.03432229,124.38,124.32,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1743296163828,19.03432229,124.38,124.33,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1743296164033,0.05837227,124.36,124.34,0.06005092]
["bitfinex-derivatives","SOLF0:USTF0",1743296164821,8.10287227,124.36,124.34,0.06005092]
["bitfinex-derivatives","SOLF0:USTF0",1743296165019,0.05837227,124.36,124.34,0.06005092]
["bitfinex-derivatives","SOLF0:USTF0",1743296165421,8.0448,124.35,124.34,0.06005092]
["bitfinex-derivatives","SOLF0:USTF0",1743296166523,25.23459403,124.35,124.34,0.06005092]
["bitfinex-derivatives","SOLF0:USTF0",1743296169430,8.0469,124.32,124.28,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1743296170125,261.34641646,124.35,124.28,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1743296170333,1025.98760806,124.35,124.28,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1743296170534,0.05139119,124.33,124.3,0.05326169]
["bitfinex-derivatives","SOLF0:USTF0",1743296171132,8.0474,124.31,124.3,0.05326169]
["bitfinex-derivatives","SOLF0:USTF0",1743296171429,0.05139119,124.33,124.3,29.49326169]
["bitfinex-derivatives","SOLF0:USTF0",1743296171629,1012.67760806,124.35,124.32,17.18979403]
["bitfinex-derivatives","SOLF0:USTF0",1743296171829,1012.67760806,124.35,124.33,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743296172032,1009.35030806,124.35,124.33,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743296172423,1002.75060806,124.35,124.34,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1743296172822,0.06173527,124.36,124.34,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1743296173131,772.6840916,124.38,124.34,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1743296173331,0.06158402,124.36,124.34,8.09759157]
["bitfinex-derivatives","SOLF0:USTF0",1743296174526,0.06158402,124.36,124.35,8.0448]
["bitfinex-derivatives","SOLF0:USTF0",1743296174731,44.3270256,124.41,124.34,17.2418856]
["bitfinex-derivatives","SOLF0:USTF0",1743296174931,44.3270256,124.41,124.34,17.18979403]
["bitfinex-derivatives","SOLF0:USTF0",1743296175632,52.3683256,124.41,124.37,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1743296175933,0.05986735,124.4,124.38,29.53143142]
["bitfinex-derivatives","SOLF0:USTF0",1743296176530,8.0422,124.39,124.38,29.53143142]
["bitfinex-derivatives","SOLF0:USTF0",1743296178334,8.10196735,124.4,124.38,29.53143142]
["bitfinex-derivatives","SOLF0:USTF0",1743296178637,0.05986735,124.4,124.38,29.53143142]
["bitfinex-derivatives","SOLF0:USTF0",1743296179532,0.05986735,124.4,124.38,37.57383142]
["bitfinex-derivatives","SOLF0:USTF0",1743296180237,0.05986735,124.4,124.39,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1743296183936,0.05986735,124.4,124.38,29.53143142]
["bitfinex-derivatives","SOLF0:USTF0",1743296184334,0.05986735,124.4,124.38,0.05143142]
["bitfinex-derivatives","SOLF0:USTF0",1743296184534,8.0422,124.39,124.38,0.05143142]
["bitfinex-derivatives","SOLF0:USTF0",1743296186033,8.0436,124.37,124.35,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743296186235,8.0436,124.37,124.33,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743296186937,8.0436,124.37,124.33,37.4658]
["bitfinex-derivatives","SOLF0:USTF0",1743296187133,0.05628037,124.36,124.34,0.0541359]
["bitfinex-derivatives","SOLF0:USTF0",1743296187839,0.05628037,124.36,124.34,8.0992359]
["bitfinex-derivatives","SOLF0:USTF0",1743296188132,0.05628037,124.36,124.34,37.4792359]
["bitfinex-derivatives","SOLF0:USTF0",1743296190440,0.05628037,124.36,124.35,8.0448]
["bitfinex-derivatives","SOLF0:USTF0",1743296194536,46.4402256,124.43,124.34,46.62392993]
["bitfinex-derivatives","SOLF0:USTF0",1743296194737,46.4402256,124.43,124.34,46.56979403]
["bitfinex-derivatives","SOLF0:USTF0",1743296194941,8.0422,124.4,124.34,46.56979403]
["bitfinex-derivatives","SOLF0:USTF0",1743296195445,46.4402256,124.43,124.34,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743296195646,0.05510213,124.38,124.36,0.05180005]
["bitfinex-derivatives","SOLF0:USTF0",1743296195841,46.4402256,124.43,124.36,0.05180005]
["bitfinex-derivatives","SOLF0:USTF0",1743296196139,8.09530304,124.38,124.36,0.05180005]
["bitfinex-derivatives","SOLF0:USTF0",1743296196343,8.0433,124.38,124.36,0.05180005]
["bitfinex-derivatives","SOLF0:USTF0",1743296196647,8.10181584,124.38,124.36,0.05180005]
["bitfinex-derivatives","SOLF0:USTF0",1743296196850,8.0435,124.37,124.36,0.05180005]
["bitfinex-derivatives","SOLF0:USTF0",1743296197142,0.05851584,124.38,124.36,0.05180005]
["bitfinex-derivatives","SOLF0:USTF0",1743296197942,0.05851584,124.38,124.36,8.09590005]
["bitfinex-derivatives","SOLF0:USTF0",1743296198341,0.05851584,124.38,124.36,0.05180005]
["bitfinex-derivatives","SOLF0:USTF0",1743296198537,8.10141584,124.38,124.36,0.05180005]
["bitfinex-derivatives","SOLF0:USTF0",1743296199343,0.05851584,124.38,124.36,8.09590005]
["bitfinex-derivatives","SOLF0:USTF0",1743296199946,8.10141584,124.38,124.36,0.05180005]
["bitfinex-derivatives","SOLF0:USTF0",1743296200545,8.0435,124.37,124.36,0.05180005]
["bitfinex-derivatives","SOLF0:USTF0",1743296202048,8.10161584,124.38,124.36,0.05180005]
["bitfinex-derivatives","SOLF0:USTF0",1743296202443,0.05851584,124.38,124.36,0.05180005]
["bitfinex-derivatives","SOLF0:USTF0",1743296203048,0.05851584,124.38,124.36,8.09580005]
["bitfinex-derivatives","SOLF0:USTF0",1743296203848,0.05851584,124.38,124.37,8.0435]
["bitfinex-derivatives","SOLF0:USTF0",1743296206049,0.05851584,124.38,124.37,37.4235]
["bitfinex-derivatives","SOLF0:USTF0",1743296207152,0.05851584,124.38,124.37,48.42104006]
["bitfinex-derivatives","SOLF0:USTF0",1743296210542,0.05851584,124.38,124.37,40.37754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296211553,0.05851584,124.38,124.37,48.42104006]
["bitfinex-derivatives","SOLF0:USTF0",1743296211757,0.05851584,124.38,124.37,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743296211952,0.05851584,124.38,124.36,0.05180005]
["bitfinex-derivatives","SOLF0:USTF0",1743296212955,8.0435,124.37,124.36,0.05180005]
["bitfinex-derivatives","SOLF0:USTF0",1743296214654,0.05851584,124.38,124.36,0.05180005]
["bitfinex-derivatives","SOLF0:USTF0",1743296215258,8.10141584,124.38,124.36,0.05180005]
["bitfinex-derivatives","SOLF0:USTF0",1743296219261,8.0435,124.37,124.36,0.05180005]
["bitfinex-derivatives","SOLF0:USTF0",1743296219664,8.10171584,124.38,124.36,0.05180005]
["bitfinex-derivatives","SOLF0:USTF0",1743296220966,8.0435,124.37,124.36,0.05180005]
["bitfinex-derivatives","SOLF0:USTF0",1743296222367,8.10161584,124.38,124.36,0.05180005]
["bitfinex-derivatives","SOLF0:USTF0",1743296226066,0.05851584,124.38,124.36,8.09560005]
["bitfinex-derivatives","SOLF0:USTF0",1743296226466,0.05851584,124.38,124.36,0.05180005]
["bitfinex-derivatives","SOLF0:USTF0",1743296227166,8.10171584,124.38,124.36,0.05180005]
["bitfinex-derivatives","SOLF0:USTF0",1743296227969,10.99754006,124.37,124.3,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1743296228164,10.99754006,124.37,124.31,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743296228371,10.99754006,124.37,124.31,40.25754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296228569,8.0451,124.35,124.31,40.25754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296228766,10.99754006,124.39,124.33,10.99754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296229168,8.0443,124.36,124.35,0.05749599]
["bitfinex-derivatives","SOLF0:USTF0",1743296233169,10.0453,124.36,124.35,0.05749599]
["bitfinex-derivatives","SOLF0:USTF0",1743296237277,8.0461,124.33,124.32,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743296239681,8.0461,124.33,124.31,11.0580023]
["bitfinex-derivatives","SOLF0:USTF0",1743296240170,0.05969385,124.34,124.31,11.0580023]
["bitfinex-derivatives","SOLF0:USTF0",1743296240680,29.31969385,124.34,124.31,0.06046224]
["bitfinex-derivatives","SOLF0:USTF0",1743296241179,0.05969385,124.34,124.31,11.0580023]
["bitfinex-derivatives","SOLF0:USTF0",1743296242381,0.05969385,124.34,124.33,10.99754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296242578,0.05969385,124.34,124.33,40.25754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296243776,0.05969385,124.34,124.33,48.30364006]
["bitfinex-derivatives","SOLF0:USTF0",1743296248891,2.1872,124.39,124.33,40.25754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296249190,46.4527256,124.42,124.38,10.99754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296249386,46.4527256,124.42,124.39,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743296249689,2.1257,124.42,124.39,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743296249889,2.18186727,124.42,124.39,29.31955272]
["bitfinex-derivatives","SOLF0:USTF0",1743296250788,8.041,124.41,124.39,29.31955272]
["bitfinex-derivatives","SOLF0:USTF0",1743296251891,8.0416,124.4,124.39,29.31955272]
["bitfinex-derivatives","SOLF0:USTF0",1743296252388,8.0416,124.4,124.39,0.05955272]
["bitfinex-derivatives","SOLF0:USTF0",1743296256290,0.05616727,124.42,124.39,0.05955272]
["bitfinex-derivatives","SOLF0:USTF0",1743296256496,0.05616727,124.42,124.41,10.99754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296256890,0.05616727,124.42,124.41,19.03844006]
["bitfinex-derivatives","SOLF0:USTF0",1743296257085,11.0817564,124.45,124.41,10.99754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296257292,11.0817564,124.45,124.44,10.99754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296258689,33.303395,124.46,124.44,10.99754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296258893,0.0581258,124.46,124.44,10.99754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296260299,0.0581258,124.46,124.44,19.03614006]
["bitfinex-derivatives","SOLF0:USTF0",1743296261197,0.0581258,124.46,124.45,8.0384]
["bitfinex-derivatives","SOLF0:USTF0",1743296265398,0.0581258,124.46,124.44,19.03624006]
["bitfinex-derivatives","SOLF0:USTF0",1743296265601,8.0963258,124.46,124.45,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743296268498,0.0581258,124.46,124.45,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743296269305,0.0581258,124.46,124.44,48.27654006]
["bitfinex-derivatives","SOLF0:USTF0",1743296271305,0.0581258,124.46,124.44,19.03654006]
["bitfinex-derivatives","SOLF0:USTF0",1743296271509,0.0581258,124.46,124.45,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743296275412,0.0581258,124.46,124.45,37.2784]
["bitfinex-derivatives","SOLF0:USTF0",1743296277310,265.16,124.52,124.45,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743296277619,265.16,124.52,124.48,10.99754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296277816,265.16,124.52,124.48,40.21754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296278021,8.0356,124.5,124.48,40.21754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296278217,15.23644006,124.56,124.48,40.21754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296278521,15.23644006,124.56,124.5,10.99754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296278821,0.06104665,124.53,124.51,0.05917907]
["bitfinex-derivatives","SOLF0:USTF0",1743296279521,8.0343,124.52,124.51,0.05917907]
["bitfinex-derivatives","SOLF0:USTF0",1743296281121,8.09444665,124.53,124.51,0.05917907]
["bitfinex-derivatives","SOLF0:USTF0",1743296281320,0.06104665,124.53,124.51,29.27917907]
["bitfinex-derivatives","SOLF0:USTF0",1743296281619,0.06104665,124.53,124.52,10.99754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296281817,0.06104665,124.53,124.52,19.03134006]
["bitfinex-derivatives","SOLF0:USTF0",1743296282618,2.1395,124.56,124.54,8.0324]
["bitfinex-derivatives","SOLF0:USTF0",1743296282922,10.171,124.56,124.54,40.21754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296283422,2.1395,124.56,124.54,40.21754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296283820,0.051868,124.56,124.54,40.2754439]
["bitfinex-derivatives","SOLF0:USTF0",1743296285522,8.083268,124.56,124.54,40.2754439]
["bitfinex-derivatives","SOLF0:USTF0",1743296287723,8.0319,124.55,124.54,40.2754439]
["bitfinex-derivatives","SOLF0:USTF0",1743296288224,8.0319,124.55,124.54,0.05790384]
["bitfinex-derivatives","SOLF0:USTF0",1743296288524,11.04940806,124.56,124.51,10.99754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296288821,2.0293,124.55,124.51,10.99754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296289023,8.0331,124.54,124.51,10.99754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296289619,8.0331,124.54,124.51,11.04904087]
["bitfinex-derivatives","SOLF0:USTF0",1743296289815,8.0331,124.54,124.51,19.08324087]
["bitfinex-derivatives","SOLF0:USTF0",1743296290125,8.0331,124.54,124.53,10.99754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296290923,0.051868,124.56,124.51,11.04904087]
["bitfinex-derivatives","SOLF0:USTF0",1743296292223,8.0338,124.52,124.51,11.04904087]
["bitfinex-derivatives","SOLF0:USTF0",1743296292819,8.08944653,124.53,124.51,11.04904087]
["bitfinex-derivatives","SOLF0:USTF0",1743296296121,0.05614653,124.53,124.51,11.04904087]
["bitfinex-derivatives","SOLF0:USTF0",1743296297622,0.05614653,124.53,124.51,19.08314087]
["bitfinex-derivatives","SOLF0:USTF0",1743296299328,8.08934653,124.53,124.51,11.04904087]
["bitfinex-derivatives","SOLF0:USTF0",1743296300029,8.08934653,124.53,124.51,19.08354087]
["bitfinex-derivatives","SOLF0:USTF0",1743296300227,0.05614653,124.53,124.51,19.08354087]
["bitfinex-derivatives","SOLF0:USTF0",1743296300424,0.05614653,124.53,124.51,11.04904087]
["bitfinex-derivatives","SOLF0:USTF0",1743296300622,0.05614653,124.53,124.52,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1743296300818,0.05614653,124.53,124.51,11.04904087]
["bitfinex-derivatives","SOLF0:USTF0",1743296301223,8.0313,124.56,124.51,11.04904087]
["bitfinex-derivatives","SOLF0:USTF0",1743296301427,8.0313,124.56,124.54,10.99754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296301629,8.0313,124.56,124.54,40.21754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296302427,8.08424318,124.56,124.54,40.2792093]
["bitfinex-derivatives","SOLF0:USTF0",1743296303222,8.08424318,124.56,124.54,48.3117093]
["bitfinex-derivatives","SOLF0:USTF0",1743296303423,0.05294318,124.56,124.54,48.3117093]
["bitfinex-derivatives","SOLF0:USTF0",1743296303632,0.05294318,124.56,124.54,40.2792093]
["bitfinex-derivatives","SOLF0:USTF0",1743296303824,0.05294318,124.56,124.55,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1743296304024,0.05294318,124.56,124.54,40.2792093]
["bitfinex-derivatives","SOLF0:USTF0",1743296304836,0.05294318,124.56,124.54,48.3112093]
["bitfinex-derivatives","SOLF0:USTF0",1743296305026,0.05294318,124.56,124.54,40.2792093]
["bitfinex-derivatives","SOLF0:USTF0",1743296305425,0.05294318,124.56,124.55,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1743296305628,8.0298,124.59,124.54,40.2792093]
["bitfinex-derivatives","SOLF0:USTF0",1743296305938,8.0298,124.59,124.57,10.99754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296306835,8.0832221,124.59,124.57,11.05902826]
["bitfinex-derivatives","SOLF0:USTF0",1743296307423,0.0534221,124.59,124.57,48.28942826]
["bitfinex-derivatives","SOLF0:USTF0",1743296307632,0.0534221,124.59,124.57,40.25902826]
["bitfinex-derivatives","SOLF0:USTF0",1743296308328,8.0827221,124.59,124.57,40.25902826]
["bitfinex-derivatives","SOLF0:USTF0",1743296310036,8.03,124.58,124.57,40.25902826]
["bitfinex-derivatives","SOLF0:USTF0",1743296311226,8.0830221,124.59,124.57,40.25902826]
["bitfinex-derivatives","SOLF0:USTF0",1743296313533,0.0534221,124.59,124.57,48.28962826]
["bitfinex-derivatives","SOLF0:USTF0",1743296313729,0.0534221,124.59,124.57,40.25902826]
["bitfinex-derivatives","SOLF0:USTF0",1743296314131,8.0827221,124.59,124.57,40.25902826]
["bitfinex-derivatives","SOLF0:USTF0",1743296315038,8.03,124.58,124.57,40.25902826]
["bitfinex-derivatives","SOLF0:USTF0",1743296315337,0.0534221,124.59,124.55,10.99754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296315522,8.0312,124.57,124.55,10.99754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296315724,10.99754006,124.6,124.55,10.99754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296316236,8.0313,124.56,124.55,10.99754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296319838,8.0308,124.57,124.55,10.99754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296320031,0.06041308,124.59,124.55,10.99754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296320336,8.08991308,124.59,124.58,10.99754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296323236,0.06041308,124.59,124.58,10.99754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296324229,8.08971308,124.59,124.58,10.99754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296325539,0.06041308,124.59,124.58,10.99754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296327132,0.06041308,124.59,124.58,19.02754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296327340,0.06041308,124.59,124.58,10.99754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296328649,0.06041308,124.59,124.58,19.02754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296329039,8.0284,124.61,124.58,10.99754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296329243,8.0284,124.61,124.6,10.99754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296333448,0.05443425,124.62,124.58,10.99754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296335450,8.0282,124.61,124.58,10.99754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296335743,0.05443425,124.62,124.58,10.99754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296336146,8.0282,124.61,124.58,10.99754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296336750,8.0289,124.6,124.58,10.99754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296337752,0.05443425,124.62,124.58,10.99754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296338352,8.0292,124.6,124.58,10.99754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296338646,0.05443425,124.62,124.58,10.99754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296339049,8.0293,124.59,124.58,10.99754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296339353,11.05197431,124.62,124.57,0.0608209]
["bitfinex-derivatives","SOLF0:USTF0",1743296339648,8.03,124.58,124.57,0.0608209]
["bitfinex-derivatives","SOLF0:USTF0",1743296340047,0.05474495,124.61,124.57,0.0608209]
["bitfinex-derivatives","SOLF0:USTF0",1743296341154,8.0297,124.59,124.57,0.0608209]
["bitfinex-derivatives","SOLF0:USTF0",1743296341355,0.05474495,124.61,124.57,0.0608209]
["bitfinex-derivatives","SOLF0:USTF0",1743296342654,8.03,124.58,124.57,0.0608209]
["bitfinex-derivatives","SOLF0:USTF0",1743296345254,4.0563,124.59,124.54,10.99754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296345556,5.07452263,124.58,124.54,10.99754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296345754,10.99754006,124.58,124.52,10.99754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296346151,8.0336,124.53,124.52,10.99754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296350061,11.04833341,124.56,124.51,0.05138322]
["bitfinex-derivatives","SOLF0:USTF0",1743296350360,10.99754006,124.56,124.51,0.05138322]
["bitfinex-derivatives","SOLF0:USTF0",1743296350662,0.05227754,124.55,124.51,0.05138322]
["bitfinex-derivatives","SOLF0:USTF0",1743296350864,8.0329,124.54,124.51,0.05138322]
["bitfinex-derivatives","SOLF0:USTF0",1743296351965,8.0333,124.53,124.51,0.05138322]
["bitfinex-derivatives","SOLF0:USTF0",1743296352366,4.2143,124.54,124.51,0.05138322]
["bitfinex-derivatives","SOLF0:USTF0",1743296353070,12.2472,124.54,124.51,0.05138322]
["bitfinex-derivatives","SOLF0:USTF0",1743296355659,8.0333,124.53,124.51,0.05138322]
["bitfinex-derivatives","SOLF0:USTF0",1743296358271,12.2473,124.54,124.51,0.05138322]
["bitfinex-derivatives","SOLF0:USTF0",1743296359072,8.0333,124.53,124.51,0.05138322]
["bitfinex-derivatives","SOLF0:USTF0",1743296359271,4.2143,124.54,124.51,0.05138322]
["bitfinex-derivatives","SOLF0:USTF0",1743296359872,12.2472,124.54,124.51,0.05138322]
["bitfinex-derivatives","SOLF0:USTF0",1743296362870,8.0333,124.53,124.51,0.05138322]
["bitfinex-derivatives","SOLF0:USTF0",1743296363177,44.41184006,124.54,124.51,0.05138322]
["bitfinex-derivatives","SOLF0:USTF0",1743296363577,8.0335,124.53,124.51,0.05138322]
["bitfinex-derivatives","SOLF0:USTF0",1743296364879,44.41184006,124.54,124.51,0.05138322]
["bitfinex-derivatives","SOLF0:USTF0",1743296365379,33.4143,124.54,124.51,0.05138322]
["bitfinex-derivatives","SOLF0:USTF0",1743296365578,33.4143,124.54,124.51,8.08548322]
["bitfinex-derivatives","SOLF0:USTF0",1743296365780,33.4143,124.54,124.51,0.05138322]
["bitfinex-derivatives","SOLF0:USTF0",1743296366378,33.4143,124.54,124.51,11.04892328]
["bitfinex-derivatives","SOLF0:USTF0",1743296366578,0.05227754,124.55,124.51,11.04892328]
["bitfinex-derivatives","SOLF0:USTF0",1743296367083,0.05227754,124.55,124.52,8.0337]
["bitfinex-derivatives","SOLF0:USTF0",1743296369676,0.05227754,124.55,124.51,11.04892328]
["bitfinex-derivatives","SOLF0:USTF0",1743296369882,0.05227754,124.55,124.53,10.99754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296370284,0.05227754,124.55,124.54,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1743296371083,0.05227754,124.55,124.51,11.04892328]
["bitfinex-derivatives","SOLF0:USTF0",1743296371480,0.05227754,124.55,124.52,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1743296374089,0.05227754,124.55,124.53,8.0331]
["bitfinex-derivatives","SOLF0:USTF0",1743296375586,0.05227754,124.55,124.53,40.19754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296376185,0.05227754,124.55,124.54,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1743296379687,44.3270256,124.6,124.57,19.02784006]
["bitfinex-derivatives","SOLF0:USTF0",1743296380392,44.3270256,124.6,124.57,10.99754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296380794,44.38634787,124.6,124.59,10.99754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296381694,44.38634787,124.6,124.59,19.02684006]
["bitfinex-derivatives","SOLF0:USTF0",1743296382094,0.05932227,124.6,124.59,19.02684006]
["bitfinex-derivatives","SOLF0:USTF0",1743296387593,0.05932227,124.6,124.59,48.20684006]
["bitfinex-derivatives","SOLF0:USTF0",1743296387898,272.8464,124.64,124.61,8.0276]
["bitfinex-derivatives","SOLF0:USTF0",1743296388100,272.8464,124.64,124.61,19.02514006]
["bitfinex-derivatives","SOLF0:USTF0",1743296388301,8.0264,124.64,124.61,19.02514006]
["bitfinex-derivatives","SOLF0:USTF0",1743296388901,8.06866543,124.64,124.61,19.08368455]
["bitfinex-derivatives","SOLF0:USTF0",1743296389200,0.04226543,124.64,124.62,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1743296390297,0.04226543,124.64,124.61,19.08388455]
["bitfinex-derivatives","SOLF0:USTF0",1743296390997,0.04226543,124.64,124.62,8.027]
["bitfinex-derivatives","SOLF0:USTF0",1743296391197,0.04226543,124.64,124.63,10.99754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296396305,8.06836543,124.64,124.63,10.99754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296400505,0.04226543,124.64,124.61,0.05854449]
["bitfinex-derivatives","SOLF0:USTF0",1743296400703,0.04226543,124.64,124.61,11.05608455]
["bitfinex-derivatives","SOLF0:USTF0",1743296400903,8.0271,124.63,124.61,11.05608455]
["bitfinex-derivatives","SOLF0:USTF0",1743296401599,8.06866543,124.64,124.61,11.05608455]
["bitfinex-derivatives","SOLF0:USTF0",1743296401801,8.06866543,124.64,124.61,19.08378455]
["bitfinex-derivatives","SOLF0:USTF0",1743296402000,8.06866543,124.64,124.61,11.05608455]
["bitfinex-derivatives","SOLF0:USTF0",1743296403309,0.04226543,124.64,124.61,11.05608455]
["bitfinex-derivatives","SOLF0:USTF0",1743296404008,8.06836543,124.64,124.61,11.05608455]
["bitfinex-derivatives","SOLF0:USTF0",1743296404605,0.04226543,124.64,124.63,10.99754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296404809,0.04226543,124.64,124.63,40.15754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296405513,8.06836543,124.64,124.63,40.15754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296405812,8.06836543,124.64,124.63,10.99754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296406803,0.04226543,124.64,124.63,10.99754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296407807,0.04226543,124.64,124.63,19.02424006]
["bitfinex-derivatives","SOLF0:USTF0",1743296408007,0.04226543,124.64,124.63,10.99754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296409106,0.04226543,124.64,124.63,19.02424006]
["bitfinex-derivatives","SOLF0:USTF0",1743296409607,8.0246,124.67,124.63,19.02424006]
["bitfinex-derivatives","SOLF0:USTF0",1743296409808,8.0246,124.67,124.66,10.99754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296412314,13.06594006,124.69,124.65,0.06130292]
["bitfinex-derivatives","SOLF0:USTF0",1743296412515,2.0684,124.69,124.65,0.06130292]
["bitfinex-derivatives","SOLF0:USTF0",1743296412716,8.024,124.68,124.66,10.99754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296413215,8.024,124.68,124.67,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743296417616,46.41162776,124.72,124.66,11.05178004]
["bitfinex-derivatives","SOLF0:USTF0",1743296417808,40.15754006,124.71,124.66,11.05178004]
["bitfinex-derivatives","SOLF0:USTF0",1743296418719,8.0242,124.67,124.66,11.05178004]
["bitfinex-derivatives","SOLF0:USTF0",1743296419518,8.0242,124.67,124.66,0.05423998]
["bitfinex-derivatives","SOLF0:USTF0",1743296420921,8.0242,124.67,124.66,11.05178004]
["bitfinex-derivatives","SOLF0:USTF0",1743296425826,8.0238,124.68,124.66,11.05178004]
["bitfinex-derivatives","SOLF0:USTF0",1743296427719,8.0232,124.69,124.66,11.05178004]
["bitfinex-derivatives","SOLF0:USTF0",1743296427923,44.35312776,124.71,124.66,40.21178004]
["bitfinex-derivatives","SOLF0:USTF0",1743296428322,8.0235,124.68,124.66,40.21178004]
["bitfinex-derivatives","SOLF0:USTF0",1743296430530,13.28774329,124.74,124.66,40.21178004]
["bitfinex-derivatives","SOLF0:USTF0",1743296430720,13.28774329,124.74,124.71,10.99754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296430924,8.021,124.72,124.71,10.99754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296431118,13.28774329,124.74,124.7,40.13754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296431630,8.0213,124.72,124.7,40.13754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296431929,13.28774329,124.74,124.7,40.13754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296432732,8.0205,124.73,124.7,40.13754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296434333,2.1523,124.74,124.69,0.05591877]
["bitfinex-derivatives","SOLF0:USTF0",1743296434631,5.05976947,124.73,124.69,0.05591877]
["bitfinex-derivatives","SOLF0:USTF0",1743296434831,2.1523,124.74,124.69,0.05591877]
["bitfinex-derivatives","SOLF0:USTF0",1743296435031,5.05977151,124.73,124.69,0.05591877]
["bitfinex-derivatives","SOLF0:USTF0",1743296435234,2.1523,124.74,124.69,0.05591877]
["bitfinex-derivatives","SOLF0:USTF0",1743296435431,8.0213,124.72,124.69,0.05591877]
["bitfinex-derivatives","SOLF0:USTF0",1743296435633,2.1523,124.74,124.69,0.05591877]
["bitfinex-derivatives","SOLF0:USTF0",1743296435829,2.1523,124.74,124.7,10.99754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296436031,8.0206,124.73,124.7,10.99754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296436534,47.02063896,124.73,124.7,10.99754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296437332,8.0211,124.72,124.7,10.99754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296438035,39.00003896,124.73,124.7,10.99754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296438237,2.1523,124.74,124.69,0.05591877]
["bitfinex-derivatives","SOLF0:USTF0",1743296438532,8.0219,124.71,124.69,0.05591877]
["bitfinex-derivatives","SOLF0:USTF0",1743296441630,44.53322617,124.74,124.7,10.99754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296441837,44.53322617,124.74,124.72,10.99754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296442331,44.53322617,124.74,124.72,11.05476365]
["bitfinex-derivatives","SOLF0:USTF0",1743296443237,11.13330654,124.74,124.72,19.07566365]
["bitfinex-derivatives","SOLF0:USTF0",1743296443435,44.53322617,124.75,124.72,19.07566365]
["bitfinex-derivatives","SOLF0:USTF0",1743296443637,44.53322617,124.75,124.72,11.05476365]
["bitfinex-derivatives","SOLF0:USTF0",1743296444039,8.0193,124.75,124.72,11.05476365]
["bitfinex-derivatives","SOLF0:USTF0",1743296445037,222.02718146,124.78,124.74,10.99754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296445345,222.02718146,124.78,124.76,10.99754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296446545,33.38734425,124.77,124.76,10.99754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296447244,33.38734425,124.77,124.76,19.01554006]
["bitfinex-derivatives","SOLF0:USTF0",1743296448754,78.77026947,124.78,124.77,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1743296448944,222.02718146,124.79,124.77,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743296449251,222.02718146,124.79,124.78,19.01464006]
["bitfinex-derivatives","SOLF0:USTF0",1743296449746,222.02718146,124.79,124.78,10.99754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296450146,11.09875999,124.84,124.78,10.99754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296450352,11.09875999,124.84,124.81,10.99754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296450556,19.11245999,124.84,124.82,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743296450750,224.15408146,124.86,124.82,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743296451052,8.0137,124.84,124.83,0.05418571]
["bitfinex-derivatives","SOLF0:USTF0",1743296451246,224.15408146,124.86,124.83,11.05172577]
["bitfinex-derivatives","SOLF0:USTF0",1743296451653,222.02718146,124.86,124.83,11.05172577]
["bitfinex-derivatives","SOLF0:USTF0",1743296452053,222.02718146,124.86,124.85,10.99754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296452444,222.02718146,124.86,124.85,40.11754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296453656,8.0111,124.88,124.85,40.11754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296454949,29.12,124.89,124.83,11.05172577]
["bitfinex-derivatives","SOLF0:USTF0",1743296455252,10.99754006,124.88,124.82,10.99754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296455456,8.012,124.86,124.85,0.05593788]
["bitfinex-derivatives","SOLF0:USTF0",1743296459361,10.99754006,124.88,124.82,10.99754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296459861,10.99754006,124.86,124.8,40.11754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296460161,10.99754006,124.88,124.82,10.99754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296460859,8.0142,124.83,124.82,10.99754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296461361,0.0525212,124.86,124.82,10.99754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296461751,8.0139,124.83,124.82,10.99754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296462155,0.0525212,124.86,124.82,10.99754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296462350,8.0137,124.84,124.82,10.99754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296462559,0.0525212,124.86,124.82,10.99754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296463261,40.15006126,124.86,124.81,0.05840771]
["bitfinex-derivatives","SOLF0:USTF0",1743296463761,8.0139,124.84,124.81,0.05840771]
["bitfinex-derivatives","SOLF0:USTF0",1743296464358,40.15006126,124.86,124.81,0.05840771]
["bitfinex-derivatives","SOLF0:USTF0",1743296464556,10.99754006,124.84,124.81,0.05840771]
["bitfinex-derivatives","SOLF0:USTF0",1743296464957,29.1,124.83,124.81,0.05840771]
["bitfinex-derivatives","SOLF0:USTF0",1743296465164,10.99754006,124.84,124.81,0.05840771]
["bitfinex-derivatives","SOLF0:USTF0",1743296465356,0.05321975,124.83,124.81,0.05840771]
["bitfinex-derivatives","SOLF0:USTF0",1743296466061,8.0145,124.82,124.81,0.05840771]
["bitfinex-derivatives","SOLF0:USTF0",1743296466761,8.0165,124.79,124.78,10.99754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296467566,40.09754006,124.82,124.76,10.99754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296467863,10.99754006,124.78,124.72,10.99754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296468059,8.0212,124.72,124.7,10.99754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296468259,10.99754006,124.76,124.74,0.05710089]
["bitfinex-derivatives","SOLF0:USTF0",1743296468456,0.06138285,124.72,124.7,10.99754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296468767,8.0216,124.71,124.7,10.99754006]
["bitfinex-derivatives","SOLF0:USTF0",1743296468966,8.0216,124.71,124.69,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743296469563,8.080854,124.71,124.69,29.15451163]
["bitfinex-derivatives","SOLF0:USTF0",1743296469766,8.0222,124.7,124.69,0.05451163]
["bitfinex-derivatives","SOLF0:USTF0",1743296470267,8.081154,124.71,124.69,0.05451163]
["bitfinex-derivatives","SOLF0:USTF0",1743296470569,0.059254,124.71,124.69,0.05451163]
["bitfinex-derivatives","SOLF0:USTF0",1743296471162,2.1843,124.77,124.7,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743296471362,2.1843,124.77,124.71,17.08725034]
["bitfinex-derivatives","SOLF0:USTF0",1743296471561,2.1843,124.77,124.7,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743296471769,390.12,124.82,124.73,17.08725034]
["bitfinex-derivatives","SOLF0:USTF0",1743296471972,2.0697,124.81,124.74,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743296472173,8.0169,124.79,124.74,37.1393]
["bitfinex-derivatives","SOLF0:USTF0",1743296472367,0.05986538,124.79,124.76,0.0606337]
["bitfinex-derivatives","SOLF0:USTF0",1743296472767,8.07666538,124.79,124.76,0.0606337]
["bitfinex-derivatives","SOLF0:USTF0",1743296474279,0.05986538,124.79,124.76,0.0606337]
["bitfinex-derivatives","SOLF0:USTF0",1743296475979,0.05986538,124.79,124.77,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1743296476167,0.05986538,124.79,124.76,0.0606337]
["bitfinex-derivatives","SOLF0:USTF0",1743296476372,0.05986538,124.79,124.77,46.22725034]
["bitfinex-derivatives","SOLF0:USTF0",1743296477573,0.05986538,124.79,124.78,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1743296478977,264.3,124.85,124.81,8.0151]
["bitfinex-derivatives","SOLF0:USTF0",1743296479185,264.3,124.85,124.8,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743296480073,8.0152,124.81,124.78,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743296480477,0.05120619,124.84,124.78,37.1369]
["bitfinex-derivatives","SOLF0:USTF0",1743296480678,8.0148,124.82,124.78,37.19043891]
["bitfinex-derivatives","SOLF0:USTF0",1743296480976,8.0671271,124.82,124.78,37.19043891]
["bitfinex-derivatives","SOLF0:USTF0",1743296482782,0.0523271,124.82,124.79,8.0164]
["bitfinex-derivatives","SOLF0:USTF0",1743296483184,0.0523271,124.82,124.79,17.08725034]
["bitfinex-derivatives","SOLF0:USTF0",1743296485182,0.0523271,124.82,124.8,8.0157]
["bitfinex-derivatives","SOLF0:USTF0",1743296485682,0.0523271,124.82,124.79,25.10355034]
["bitfinex-derivatives","SOLF0:USTF0",1743296485885,8.0670271,124.82,124.79,25.10355034]
["bitfinex-derivatives","SOLF0:USTF0",1743296486190,0.0523271,124.82,124.79,25.10355034]
["bitfinex-derivatives","SOLF0:USTF0",1743296486388,0.0523271,124.82,124.8,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1743296486583,0.0523271,124.82,124.79,17.08725034]
["bitfinex-derivatives","SOLF0:USTF0",1743296486889,0.0523271,124.82,124.79,25.10345034]
["bitfinex-derivatives","SOLF0:USTF0",1743296487195,0.0523271,124.82,124.79,17.08725034]
["bitfinex-derivatives","SOLF0:USTF0",1743296487485,0.0523271,124.82,124.8,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1743296487685,0.0523271,124.82,124.81,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743296488084,0.0523271,124.82,124.79,54.20345034]
["bitfinex-derivatives","SOLF0:USTF0",1743296488284,0.0523271,124.82,124.79,46.18725034]
["bitfinex-derivatives","SOLF0:USTF0",1743296489188,0.0523271,124.82,124.81,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1743296490088,264.26,124.9,124.81,17.08725034]
["bitfinex-derivatives","SOLF0:USTF0",1743296490387,4.096,124.91,124.84,17.08725034]
["bitfinex-derivatives","SOLF0:USTF0",1743296490581,4.096,124.91,124.85,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743296490988,8.0104,124.89,124.86,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1743296491184,8.0104,124.89,124.87,0.06002524]
["bitfinex-derivatives","SOLF0:USTF0",1743296491596,8.0097,124.9,124.87,8.07132524]
["bitfinex-derivatives","SOLF0:USTF0",1743296492286,12.1049,124.91,124.88,8.0106]
["bitfinex-derivatives","SOLF0:USTF0",1743296492478,4.096,124.91,124.87,0.06002524]
["bitfinex-derivatives","SOLF0:USTF0",1743296493582,2.0519,124.91,124.87,0.06002524]
["bitfinex-derivatives","SOLF0:USTF0",1743296493785,2.0519,124.91,124.88,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743296494187,2.0519,124.91,124.88,37.1105]
["bitfinex-derivatives","SOLF0:USTF0",1743296495089,8.0085,124.92,124.88,37.1105]
["bitfinex-derivatives","SOLF0:USTF0",1743296495287,8.0089,124.91,124.88,37.1105]
["bitfinex-derivatives","SOLF0:USTF0",1743296495887,8.0089,124.91,124.88,29.1508632]
["bitfinex-derivatives","SOLF0:USTF0",1743296496690,8.0097,124.9,124.88,29.1508632]
["bitfinex-derivatives","SOLF0:USTF0",1743296496892,4.3423,124.94,124.88,29.1508632]
["bitfinex-derivatives","SOLF0:USTF0",1743296497086,4.3423,124.94,124.88,0.0508632]
["bitfinex-derivatives","SOLF0:USTF0",1743296497391,8.0095,124.9,124.88,0.0508632]
["bitfinex-derivatives","SOLF0:USTF0",1743296497685,264.26,124.96,124.89,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743296497884,8.0069,124.94,124.89,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743296498082,8.0069,124.94,124.91,0.05427743]
["bitfinex-derivatives","SOLF0:USTF0",1743296498892,264.26,124.96,124.91,8.06257743]
["bitfinex-derivatives","SOLF0:USTF0",1743296499085,2.2102,124.97,124.92,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743296499484,2.0815,124.98,124.92,46.26725034]
["bitfinex-derivatives","SOLF0:USTF0",1743296499691,34.22237739,125.01,124.92,17.08725034]
["bitfinex-derivatives","SOLF0:USTF0",1743296499891,8.0062,124.95,124.94,0.05161021]
["bitfinex-derivatives","SOLF0:USTF0",1743296504699,8.0097,124.9,124.87,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743296505093,31.1898,124.94,124.86,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1743296505487,31.1898,124.94,124.85,46.30725034]
["bitfinex-derivatives","SOLF0:USTF0",1743296505695,0.05161021,124.91,124.88,0.05563281]
["bitfinex-derivatives","SOLF0:USTF0",1743296506394,8.01,124.89,124.88,0.05563281]
["bitfinex-derivatives","SOLF0:USTF0",1743296509590,8.013,124.85,124.82,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743296510095,8.013,124.85,124.82,37.1941]
["bitfinex-derivatives","SOLF0:USTF0",1743296510400,8.0123,124.86,124.82,37.1941]
["bitfinex-derivatives","SOLF0:USTF0",1743296510700,0.05591215,124.85,124.83,0.05110799]
["bitfinex-derivatives","SOLF0:USTF0",1743296511200,8.06851215,124.85,124.83,0.05110799]
["bitfinex-derivatives","SOLF0:USTF0",1743296511400,0.05591215,124.85,124.83,17.13835833]
["bitfinex-derivatives","SOLF0:USTF0",1743296512603,0.05591215,124.85,124.83,0.05110799]
["bitfinex-derivatives","SOLF0:USTF0",1743296513110,8.06881215,124.85,124.83,0.05110799]
["bitfinex-derivatives","SOLF0:USTF0",1743296513605,0.05591215,124.85,124.83,17.13835833]
["bitfinex-derivatives","SOLF0:USTF0",1743296514602,0.05591215,124.85,124.84,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1743296514906,2.1075,124.89,124.83,17.13835833]
["bitfinex-derivatives","SOLF0:USTF0",1743296515102,8.0097,124.9,124.87,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1743296515307,8.0097,124.9,124.85,46.26725034]
["bitfinex-derivatives","SOLF0:USTF0",1743296516008,8.0097,124.9,124.86,8.0117]
["bitfinex-derivatives","SOLF0:USTF0",1743296516309,0.05133087,124.89,124.86,0.05132216]
["bitfinex-derivatives","SOLF0:USTF0",1743296516509,29.27133087,124.89,124.86,0.05132216]
["bitfinex-derivatives","SOLF0:USTF0",1743296516808,2.0836,124.88,124.86,0.05132216]
["bitfinex-derivatives","SOLF0:USTF0",1743296517006,8.0113,124.87,124.86,0.05132216]
["bitfinex-derivatives","SOLF0:USTF0",1743296518708,4.1512,124.88,124.81,46.30725034]
["bitfinex-derivatives","SOLF0:USTF0",1743296519504,8.0137,124.84,124.81,54.32235034]
["bitfinex-derivatives","SOLF0:USTF0",1743296519703,8.0137,124.84,124.83,0.05460056]
["bitfinex-derivatives","SOLF0:USTF0",1743296523914,0.05694743,124.86,124.83,0.05460056]
["bitfinex-derivatives","SOLF0:USTF0",1743296524307,8.0128,124.85,124.83,0.05460056]
["bitfinex-derivatives","SOLF0:USTF0",1743296524508,0.05694743,124.86,124.83,8.06850056]
["bitfinex-derivatives","SOLF0:USTF0",1743296524704,0.05694743,124.86,124.83,0.05460056]
["bitfinex-derivatives","SOLF0:USTF0",1743296525311,8.0132,124.84,124.83,0.05460056]
["bitfinex-derivatives","SOLF0:USTF0",1743296531118,8.0159,124.8,124.77,17.08725034]
["bitfinex-derivatives","SOLF0:USTF0",1743296531320,29.12,124.85,124.78,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743296531823,29.14,124.87,124.79,17.08725034]
["bitfinex-derivatives","SOLF0:USTF0",1743296532319,0.05341458,124.84,124.82,0.0529178]
["bitfinex-derivatives","SOLF0:USTF0",1743296532714,8.0169,124.79,124.77,17.08725034]
["bitfinex-derivatives","SOLF0:USTF0",1743296532919,8.0169,124.79,124.76,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743296533620,8.0161,124.8,124.76,37.178]
["bitfinex-derivatives","SOLF0:USTF0",1743296533821,29.18,124.84,124.76,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743296534022,0.0548586,124.79,124.77,0.05655116]
["bitfinex-derivatives","SOLF0:USTF0",1743296534220,29.18,124.84,124.77,0.05655116]
["bitfinex-derivatives","SOLF0:USTF0",1743296534221,8.0157,124.81,124.77,8.07395116]
["bitfinex-derivatives","SOLF0:USTF0",1743296534620,0.06016012,124.79,124.77,8.07395116]
["bitfinex-derivatives","SOLF0:USTF0",1743296534915,0.06016012,124.79,124.77,0.05655116]
["bitfinex-derivatives","SOLF0:USTF0",1743296535823,0.06016012,124.79,124.77,8.07415116]
["bitfinex-derivatives","SOLF0:USTF0",1743296536423,0.06016012,124.79,124.78,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1743296536615,2.1485,124.86,124.77,17.1438015]
["bitfinex-derivatives","SOLF0:USTF0",1743296536820,2.1485,124.86,124.8,17.08725034]
["bitfinex-derivatives","SOLF0:USTF0",1743296537015,8.0132,124.85,124.81,37.1547]
["bitfinex-derivatives","SOLF0:USTF0",1743296537217,2.1485,124.86,124.81,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743296537719,8.0136,124.84,124.82,0.06062122]
["bitfinex-derivatives","SOLF0:USTF0",1743296538320,8.07076921,124.85,124.82,0.06062122]
["bitfinex-derivatives","SOLF0:USTF0",1743296538522,0.05796921,124.85,124.82,0.06062122]
["bitfinex-derivatives","SOLF0:USTF0",1743296538924,8.07116921,124.85,124.82,0.06062122]
["bitfinex-derivatives","SOLF0:USTF0",1743296539126,0.05796921,124.85,124.82,0.06062122]
["bitfinex-derivatives","SOLF0:USTF0",1743296540224,8.07116921,124.85,124.82,0.06062122]
["bitfinex-derivatives","SOLF0:USTF0",1743296540824,0.05796921,124.85,124.82,0.06062122]
["bitfinex-derivatives","SOLF0:USTF0",1743296542128,0.05796921,124.85,124.77,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743296542320,29.18,124.84,124.77,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743296542521,8.0162,124.8,124.76,54.28515034]
["bitfinex-derivatives","SOLF0:USTF0",1743296542928,8.0162,124.8,124.76,142.41378565]
["bitfinex-derivatives","SOLF0:USTF0",1743296543127,8.0162,124.8,124.77,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1743296543327,0.05656787,124.79,124.77,8.07304047]
["bitfinex-derivatives","SOLF0:USTF0",1743296544327,0.05656787,124.79,124.78,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1743296545029,0.05656787,124.79,124.77,8.07274047]
["bitfinex-derivatives","SOLF0:USTF0",1743296545326,0.05656787,124.79,124.77,0.05534047]
["bitfinex-derivatives","SOLF0:USTF0",1743296545728,8.07306787,124.79,124.77,0.05534047]
["bitfinex-derivatives","SOLF0:USTF0",1743296546627,0.05656787,124.79,124.77,0.05534047]
["bitfinex-derivatives","SOLF0:USTF0",1743296546929,0.05656787,124.79,124.77,8.07294047]
["bitfinex-derivatives","SOLF0:USTF0",1743296547731,0.05656787,124.79,124.77,0.05534047]
["bitfinex-derivatives","SOLF0:USTF0",1743296548132,0.05656787,124.79,124.73,96.14893531]
["bitfinex-derivatives","SOLF0:USTF0",1743296548431,0.05656787,124.79,124.73,117.26863531]
["bitfinex-derivatives","SOLF0:USTF0",1743296548930,0.05656787,124.79,124.74,8.0193]
["bitfinex-derivatives","SOLF0:USTF0",1743296549132,0.05656787,124.79,124.75,0.05582569]
["bitfinex-derivatives","SOLF0:USTF0",1743296549832,8.07346787,124.79,124.75,0.05582569]
["bitfinex-derivatives","SOLF0:USTF0",1743296551434,8.0172,124.78,124.75,0.05582569]
["bitfinex-derivatives","SOLF0:USTF0",1743296553132,0.05656787,124.79,124.75,0.05582569]
["bitfinex-derivatives","SOLF0:USTF0",1743296553632,0.05656787,124.79,124.76,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743296554131,0.05656787,124.79,124.76,37.2181]
["bitfinex-derivatives","SOLF0:USTF0",1743296554334,0.05656787,124.79,124.76,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743296554531,8.0174,124.78,124.75,0.05582569]
["bitfinex-derivatives","SOLF0:USTF0",1743296555733,8.07336787,124.79,124.75,0.05582569]
["bitfinex-derivatives","SOLF0:USTF0",1743296556235,8.07336787,124.79,124.75,8.07442569]
["bitfinex-derivatives","SOLF0:USTF0",1743296557032,0.05656787,124.79,124.75,0.05582569]
["bitfinex-derivatives","SOLF0:USTF0",1743296557424,0.05656787,124.79,124.76,8.018]
["bitfinex-derivatives","SOLF0:USTF0",1743296558734,0.05656787,124.79,124.78,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1743296559137,29.16,124.87,124.78,17.08725034]
["bitfinex-derivatives","SOLF0:USTF0",1743296559438,8.0129,124.85,124.81,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1743296559739,8.0129,124.85,124.81,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743296559939,29.16,124.88,124.81,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743296560137,29.16,124.88,124.81,37.175]
["bitfinex-derivatives","SOLF0:USTF0",1743296560438,0.05663748,124.86,124.83,0.05313148]
["bitfinex-derivatives","SOLF0:USTF0",1743296560640,8.0131,124.85,124.83,0.05313148]
["bitfinex-derivatives","SOLF0:USTF0",1743296561441,0.05663748,124.86,124.83,0.05313148]
["bitfinex-derivatives","SOLF0:USTF0",1743296561442,8.0132,124.84,124.83,0.05313148]
["bitfinex-derivatives","SOLF0:USTF0",1743296562642,8.0151,124.82,124.79,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743296562842,29.12,124.85,124.79,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743296563039,29.12,124.85,124.79,37.1364]
["bitfinex-derivatives","SOLF0:USTF0",1743296563239,8.0144,124.83,124.79,37.1364]
["bitfinex-derivatives","SOLF0:USTF0",1743296563643,29.12,124.85,124.79,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743296563841,8.07573497,124.82,124.8,0.05506154]
["bitfinex-derivatives","SOLF0:USTF0",1743296564042,0.06053497,124.82,124.8,0.05506154]
["bitfinex-derivatives","SOLF0:USTF0",1743296565343,0.06053497,124.82,124.8,8.07046154]
["bitfinex-derivatives","SOLF0:USTF0",1743296566045,0.06053497,124.82,124.81,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1743296566346,0.06053497,124.82,124.8,0.05506154]
["bitfinex-derivatives","SOLF0:USTF0",1743296567542,0.06053497,124.82,124.8,8.07066154]
["bitfinex-derivatives","SOLF0:USTF0",1743296568345,0.06053497,124.82,124.8,0.05506154]
["bitfinex-derivatives","SOLF0:USTF0",1743296568541,8.07513497,124.82,124.8,0.05506154]
["bitfinex-derivatives","SOLF0:USTF0",1743296570644,0.06053497,124.82,124.8,17.14231188]
["bitfinex-derivatives","SOLF0:USTF0",1743296571044,0.06053497,124.82,124.81,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1743296571646,0.06053497,124.82,124.8,0.05506154]
["bitfinex-derivatives","SOLF0:USTF0",1743296571948,29.50053497,124.82,124.74,17.08725034]
["bitfinex-derivatives","SOLF0:USTF0",1743296572251,8.0181,124.77,124.73,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1743296573246,0.05963047,124.76,124.74,8.0750597]
["bitfinex-derivatives","SOLF0:USTF0",1743296573652,0.05963047,124.76,124.74,0.0554597]
["bitfinex-derivatives","SOLF0:USTF0",1743296573848,0.05963047,124.76,124.74,8.0749597]
["bitfinex-derivatives","SOLF0:USTF0",1743296574651,0.05963047,124.76,124.75,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1743296576753,2.0048,124.81,124.77,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1743296577050,29.4,124.84,124.77,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1743296577351,29.4,124.84,124.76,46.48725034]
["bitfinex-derivatives","SOLF0:USTF0",1743296577752,29.4,124.84,124.76,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743296577949,0.05968869,124.81,124.79,0.05133908]
["bitfinex-derivatives","SOLF0:USTF0",1743296579656,0.05968869,124.81,124.79,8.06773908]
["bitfinex-derivatives","SOLF0:USTF0",1743296580357,0.05968869,124.81,124.79,0.05133908]
["bitfinex-derivatives","SOLF0:USTF0",1743296580855,0.05968869,124.81,124.79,8.06763908]
["bitfinex-derivatives","SOLF0:USTF0",1743296581056,0.05968869,124.81,124.79,37.44763908]
["bitfinex-derivatives","SOLF0:USTF0",1743296581954,0.05968869,124.81,124.79,29.43133908]
["bitfinex-derivatives","SOLF0:USTF0",1743296583657,0.05968869,124.81,124.8,25.10305034]
["bitfinex-derivatives","SOLF0:USTF0",1743296588360,0.05968869,124.81,124.79,29.43133908]
["bitfinex-derivatives","SOLF0:USTF0",1743296589760,0.05968869,124.81,124.8,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1743296590259,2.0851,124.89,124.8,17.08725034]
["bitfinex-derivatives","SOLF0:USTF0",1743296590560,2.0851,124.89,124.8,19.21005034]
["bitfinex-derivatives","SOLF0:USTF0",1743296590753,8.0124,124.86,124.8,19.21005034]
["bitfinex-derivatives","SOLF0:USTF0",1743296591361,0.05436057,124.84,124.82,8.07363724]
["bitfinex-derivatives","SOLF0:USTF0",1743296591561,8.0127,124.85,124.83,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743296591760,0.05963327,124.84,124.83,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743296594671,0.05963327,124.84,124.83,37.3939]
["bitfinex-derivatives","SOLF0:USTF0",1743296595266,0.05963327,124.84,124.83,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743296596059,0.05963327,124.84,124.83,37.3939]
["bitfinex-derivatives","SOLF0:USTF0",1743296596571,0.05963327,124.84,124.83,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743296597975,0.05963327,124.84,124.83,37.3939]
["bitfinex-derivatives","SOLF0:USTF0",1743296598877,0.05963327,124.84,124.83,48.30563676]
["bitfinex-derivatives","SOLF0:USTF0",1743296601678,0.05963327,124.84,124.83,40.29173676]
["bitfinex-derivatives","SOLF0:USTF0",1743296602678,0.05963327,124.84,124.83,48.30563676]
["bitfinex-derivatives","SOLF0:USTF0",1743296602876,0.05963327,124.84,124.83,40.29173676]
["bitfinex-derivatives","SOLF0:USTF0",1743296604780,0.05963327,124.84,124.83,48.30563676]
["bitfinex-derivatives","SOLF0:USTF0",1743296608482,2.1808,124.91,124.86,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1743296608677,2.1808,124.91,124.87,10.91173676]
["bitfinex-derivatives","SOLF0:USTF0",1743296608877,264.24,124.92,124.89,10.91173676]
["bitfinex-derivatives","SOLF0:USTF0",1743296609072,2.1053,124.95,124.89,10.91173676]
["bitfinex-derivatives","SOLF0:USTF0",1743296609272,2.1053,124.95,124.89,40.17173676]
["bitfinex-derivatives","SOLF0:USTF0",1743296609475,0.05827633,124.93,124.91,10.96454836]
["bitfinex-derivatives","SOLF0:USTF0",1743296609981,0.05827633,124.93,124.92,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1743296610582,0.05827633,124.93,124.92,37.3081]
["bitfinex-derivatives","SOLF0:USTF0",1743296610978,0.05827633,124.93,124.92,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743296611584,0.05827633,124.93,124.92,37.3081]
["bitfinex-derivatives","SOLF0:USTF0",1743296611781,0.05827633,124.93,124.92,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743296614485,0.05827633,124.93,124.92,37.3081]
["bitfinex-derivatives","SOLF0:USTF0",1743296615489,266.1841,124.98,124.94,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1743296615890,2.0241,124.98,124.94,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1743296616090,2.0241,124.98,124.95,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743296616389,625.08,125.04,124.96,17.02244018]
["bitfinex-derivatives","SOLF0:USTF0",1743296616587,12.2273,125.03,124.98,17.02244018]
["bitfinex-derivatives","SOLF0:USTF0",1743296616794,4.2259,125.03,124.98,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743296616983,0.05698569,125.02,124.98,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743296617289,0.05698569,125.02,124.99,0.06081508]
["bitfinex-derivatives","SOLF0:USTF0",1743296619191,0.05698569,125.02,124.99,8.06401508]
["bitfinex-derivatives","SOLF0:USTF0",1743296619490,0.05698569,125.02,124.99,0.06081508]
["bitfinex-derivatives","SOLF0:USTF0",1743296620394,0.05698569,125.02,124.99,8.06381508]
["bitfinex-derivatives","SOLF0:USTF0",1743296620590,0.05698569,125.02,124.99,0.06081508]
["bitfinex-derivatives","SOLF0:USTF0",1743296621295,0.05698569,125.02,125.0,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1743296621496,0.05698569,125.02,125.01,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743296621994,0.05698569,125.02,125.01,37.8623]
["bitfinex-derivatives","SOLF0:USTF0",1743296622393,7.9993,125.06,125.01,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743296622599,2.0884,125.08,125.01,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743296622792,10.0867,125.08,125.04,17.02244018]
["bitfinex-derivatives","SOLF0:USTF0",1743296622992,10.0867,125.08,125.04,47.02244018]
["bitfinex-derivatives","SOLF0:USTF0",1743296623300,2.0884,125.08,125.04,47.02244018]
["bitfinex-derivatives","SOLF0:USTF0",1743296623492,0.02172963,125.07,125.05,0.05563489]
["bitfinex-derivatives","SOLF0:USTF0",1743296623798,8.02042963,125.07,125.05,0.05563489]
["bitfinex-derivatives","SOLF0:USTF0",1743296623992,0.02172963,125.07,125.05,0.05563489]
["bitfinex-derivatives","SOLF0:USTF0",1743296624396,0.02172963,125.07,125.02,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743296624800,0.02172963,125.07,125.0,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743296624993,30.22,125.08,125.0,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743296625197,30.22,125.08,124.99,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743296625198,47.24244018,125.08,124.99,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743296625600,0.05203171,125.05,125.02,0.05932498]
["bitfinex-derivatives","SOLF0:USTF0",1743296626100,8.0011,125.03,125.02,0.05932498]
["bitfinex-derivatives","SOLF0:USTF0",1743296627103,8.0005,125.04,125.02,0.05932498]
["bitfinex-derivatives","SOLF0:USTF0",1743296627402,0.05203171,125.05,125.02,0.05932498]
["bitfinex-derivatives","SOLF0:USTF0",1743296628504,8.0011,125.03,125.02,0.05932498]
["bitfinex-derivatives","SOLF0:USTF0",1743296629007,8.0007,125.04,125.02,0.05932498]
["bitfinex-derivatives","SOLF0:USTF0",1743296629201,0.05203171,125.05,125.02,30.23932498]
["bitfinex-derivatives","SOLF0:USTF0",1743296629707,0.05203171,125.05,125.03,8.0008]
["bitfinex-derivatives","SOLF0:USTF0",1743296630909,0.05203171,125.05,125.03,17.02244018]
["bitfinex-derivatives","SOLF0:USTF0",1743296631408,0.05203171,125.05,125.03,25.02314018]
["bitfinex-derivatives","SOLF0:USTF0",1743296632209,0.05203171,125.05,125.03,17.02244018]
["bitfinex-derivatives","SOLF0:USTF0",1743296632411,0.05203171,125.05,125.02,38.24072498]
["bitfinex-derivatives","SOLF0:USTF0",1743296633508,8.05223171,125.05,125.02,30.23932498]
["bitfinex-derivatives","SOLF0:USTF0",1743296634811,0.05203171,125.05,125.02,30.23932498]
["bitfinex-derivatives","SOLF0:USTF0",1743296635507,0.05203171,125.05,125.03,8.001]
["bitfinex-derivatives","SOLF0:USTF0",1743296636311,2.1839,125.09,125.04,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1743296636510,2.1839,125.09,125.05,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743296637111,7.9989,125.07,125.05,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743296637507,0.02533281,125.07,125.05,30.37402499]
["bitfinex-derivatives","SOLF0:USTF0",1743296638711,0.02533281,125.07,125.06,7.9992]
["bitfinex-derivatives","SOLF0:USTF0",1743296639509,30.36,125.14,125.08,7.9977]
["bitfinex-derivatives","SOLF0:USTF0",1743296639810,298.4946,125.15,125.08,7.9977]
["bitfinex-derivatives","SOLF0:USTF0",1743296640010,7.996,125.11,125.07,38.3583]
["bitfinex-derivatives","SOLF0:USTF0",1743296640211,268.1346,125.15,125.07,47.38244018]
["bitfinex-derivatives","SOLF0:USTF0",1743296640708,12.2884,125.15,125.11,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1743296640911,4.2946,125.15,125.1,30.41965397]
["bitfinex-derivatives","SOLF0:USTF0",1743296641304,30.34,125.17,125.1,30.41965397]
["bitfinex-derivatives","SOLF0:USTF0",1743296641510,7.9944,125.14,125.1,38.41625397]
["bitfinex-derivatives","SOLF0:USTF0",1743296642114,30.34,125.17,125.1,30.41965397]
["bitfinex-derivatives","SOLF0:USTF0",1743296642318,47.36244018,125.17,125.1,0.05965397]
["bitfinex-derivatives","SOLF0:USTF0",1743296642710,7.996,125.11,125.1,0.05965397]
["bitfinex-derivatives","SOLF0:USTF0",1743296644615,7.996,125.11,125.06,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743296644916,7.9977,125.09,125.06,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743296645112,21.18434018,125.13,125.03,17.02244018]
["bitfinex-derivatives","SOLF0:USTF0",1743296645316,7.9992,125.06,125.03,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743296645517,30.36,125.12,125.03,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743296645915,0.05876238,125.09,125.06,0.05141338]
["bitfinex-derivatives","SOLF0:USTF0",1743296646317,7.9982,125.08,125.06,0.05141338]
["bitfinex-derivatives","SOLF0:USTF0",1743296646919,0.05876238,125.09,125.06,0.05141338]
["bitfinex-derivatives","SOLF0:USTF0",1743296647322,7.9979,125.08,125.06,0.05141338]
["bitfinex-derivatives","SOLF0:USTF0",1743296647724,0.05876238,125.09,125.06,0.05141338]
["bitfinex-derivatives","SOLF0:USTF0",1743296647917,7.9983,125.08,125.06,0.05141338]
["bitfinex-derivatives","SOLF0:USTF0",1743296648117,0.05876238,125.09,125.06,0.05141338]
["bitfinex-derivatives","SOLF0:USTF0",1743296649027,7.9983,125.08,125.06,0.05141338]
["bitfinex-derivatives","SOLF0:USTF0",1743296649226,0.05876238,125.09,125.06,0.05141338]
["bitfinex-derivatives","SOLF0:USTF0",1743296649523,7.9983,125.08,125.06,0.05141338]
["bitfinex-derivatives","SOLF0:USTF0",1743296649722,30.45876238,125.09,125.06,0.05141338]
["bitfinex-derivatives","SOLF0:USTF0",1743296650023,0.05876238,125.09,125.06,0.05141338]
["bitfinex-derivatives","SOLF0:USTF0",1743296650826,0.05876238,125.09,125.07,7.9981]
["bitfinex-derivatives","SOLF0:USTF0",1743296651024,0.05876238,125.09,125.06,0.05141338]
["bitfinex-derivatives","SOLF0:USTF0",1743296651521,0.05876238,125.09,125.06,8.05031338]
["bitfinex-derivatives","SOLF0:USTF0",1743296651726,8.05636238,125.09,125.06,8.05031338]
["bitfinex-derivatives","SOLF0:USTF0",1743296651921,0.05876238,125.09,125.06,8.05031338]
["bitfinex-derivatives","SOLF0:USTF0",1743296652423,0.05876238,125.09,125.07,7.9983]
["bitfinex-derivatives","SOLF0:USTF0",1743296652626,0.05876238,125.09,125.07,38.3783]
["bitfinex-derivatives","SOLF0:USTF0",1743296653123,30.36,125.16,125.07,47.40244018]
["bitfinex-derivatives","SOLF0:USTF0",1743296653327,2.1812,125.17,125.07,47.40244018]
["bitfinex-derivatives","SOLF0:USTF0",1743296653524,7.9951,125.13,125.07,47.40244018]
["bitfinex-derivatives","SOLF0:USTF0",1743296653721,7.9951,125.13,125.1,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1743296653917,7.9951,125.13,125.1,38.3564]
["bitfinex-derivatives","SOLF0:USTF0",1743296654231,7.9953,125.12,125.1,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743296654431,7.9953,125.12,125.1,30.41629686]
["bitfinex-derivatives","SOLF0:USTF0",1743296654824,7.995,125.13,125.1,30.41629686]
["bitfinex-derivatives","SOLF0:USTF0",1743296655429,7.9954,125.12,125.1,30.41629686]
["bitfinex-derivatives","SOLF0:USTF0",1743296655628,32.4595,125.16,125.1,30.41629686]
["bitfinex-derivatives","SOLF0:USTF0",1743296656026,7.9951,125.13,125.1,30.41629686]
["bitfinex-derivatives","SOLF0:USTF0",1743296656227,32.4595,125.16,125.1,30.41629686]
["bitfinex-derivatives","SOLF0:USTF0",1743296659632,7.9952,125.13,125.1,30.41629686]
["bitfinex-derivatives","SOLF0:USTF0",1743296660028,32.4595,125.16,125.1,30.41629686]
["bitfinex-derivatives","SOLF0:USTF0",1743296660430,32.4595,125.16,125.1,38.41259686]
["bitfinex-derivatives","SOLF0:USTF0",1743296660629,7.9946,125.14,125.1,38.41259686]
["bitfinex-derivatives","SOLF0:USTF0",1743296661132,2.1195,125.16,125.1,38.41259686]
["bitfinex-derivatives","SOLF0:USTF0",1743296661535,2.1195,125.16,125.1,30.41629686]
["bitfinex-derivatives","SOLF0:USTF0",1743296662029,7.9946,125.14,125.1,30.41629686]
["bitfinex-derivatives","SOLF0:USTF0",1743296662233,7.9946,125.14,125.1,38.41269686]
["bitfinex-derivatives","SOLF0:USTF0",1743296662534,2.1195,125.16,125.1,30.41629686]
["bitfinex-derivatives","SOLF0:USTF0",1743296662733,2.1195,125.16,125.1,0.05629686]
["bitfinex-derivatives","SOLF0:USTF0",1743296662931,7.996,125.11,125.1,0.05629686]
["bitfinex-derivatives","SOLF0:USTF0",1743296664433,7.9944,125.14,125.1,38.25249686]
["bitfinex-derivatives","SOLF0:USTF0",1743296664634,2.1195,125.16,125.1,38.25249686]
["bitfinex-derivatives","SOLF0:USTF0",1743296665331,7.9945,125.14,125.1,38.25249686]
["bitfinex-derivatives","SOLF0:USTF0",1743296665730,2.1195,125.16,125.1,30.25629686]
["bitfinex-derivatives","SOLF0:USTF0",1743296665926,7.9951,125.13,125.1,30.25629686]
["bitfinex-derivatives","SOLF0:USTF0",1743296666233,2.1195,125.16,125.1,30.25629686]
["bitfinex-derivatives","SOLF0:USTF0",1743296666427,7.9955,125.12,125.1,30.25629686]
["bitfinex-derivatives","SOLF0:USTF0",1743296666933,7.996,125.11,125.1,30.25629686]
["bitfinex-derivatives","SOLF0:USTF0",1743296667235,15.33751392,125.23,125.1,64.24488036]
["bitfinex-derivatives","SOLF0:USTF0",1743296667534,11.06181392,125.23,125.2,17.02244018]
["bitfinex-derivatives","SOLF0:USTF0",1743296667739,11.06181392,125.23,125.21,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743296668432,316.43521876,125.27,125.22,17.02244018]
["bitfinex-derivatives","SOLF0:USTF0",1743296668638,316.43521876,125.27,125.23,7.9883]
["bitfinex-derivatives","SOLF0:USTF0",1743296669140,316.43521876,125.27,125.24,7.9877]
["bitfinex-derivatives","SOLF0:USTF0",1743296669337,57.69570207,125.25,125.24,56.03014018]
["bitfinex-derivatives","SOLF0:USTF0",1743296669844,57.69570207,125.25,125.24,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743296670040,57.69570207,125.25,125.23,0.05904906]
["bitfinex-derivatives","SOLF0:USTF0",1743296670229,57.69570207,125.25,125.24,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743296670435,2.1238,125.28,125.24,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743296670735,10.1093,125.28,125.24,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743296671240,2.1238,125.28,125.24,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743296672040,10.1092,125.28,125.24,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743296673136,2.1238,125.28,125.23,0.05904906]
["bitfinex-derivatives","SOLF0:USTF0",1743296673339,31.46,125.27,125.19,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743296674239,7.9866,125.26,125.19,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743296674441,0.05398971,125.24,125.22,0.06010557]
["bitfinex-derivatives","SOLF0:USTF0",1743296676736,0.05398971,125.24,125.22,17.08254575]
["bitfinex-derivatives","SOLF0:USTF0",1743296677040,17.02244018,125.35,125.25,7.9868]
["bitfinex-derivatives","SOLF0:USTF0",1743296677341,31.58,125.34,125.25,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743296677539,7.9815,125.34,125.26,17.02244018]
["bitfinex-derivatives","SOLF0:USTF0",1743296677841,33.7934,125.35,125.26,25.00854018]
["bitfinex-derivatives","SOLF0:USTF0",1743296678041,7.9823,125.33,125.26,25.00854018]
["bitfinex-derivatives","SOLF0:USTF0",1743296678242,7.9823,125.33,125.29,0.0569628]
["bitfinex-derivatives","SOLF0:USTF0",1743296678644,2.0178,125.34,125.29,0.0569628]
["bitfinex-derivatives","SOLF0:USTF0",1743296680545,31.8,125.33,125.29,0.0569628]
["bitfinex-derivatives","SOLF0:USTF0",1743296680842,7.9838,125.3,125.29,0.0569628]
["bitfinex-derivatives","SOLF0:USTF0",1743296683241,48.82244018,125.33,125.23,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743296683736,48.82244018,125.33,125.2,17.02244018]
["bitfinex-derivatives","SOLF0:USTF0",1743296683939,48.82244018,125.33,125.21,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743296684140,17.02244018,125.31,125.21,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743296684341,0.05116863,125.28,125.26,0.05982808]
["bitfinex-derivatives","SOLF0:USTF0",1743296684536,0.05116863,125.28,125.21,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743296684946,7.9877,125.24,125.21,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743296685147,31.76,125.3,125.21,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743296685346,7.9877,125.24,125.21,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743296685547,8.04848242,125.24,125.21,31.83634454]
["bitfinex-derivatives","SOLF0:USTF0",1743296686146,0.06078242,125.24,125.21,31.83634454]
["bitfinex-derivatives","SOLF0:USTF0",1743296686547,7.9889,125.22,125.21,0.05634454]
["bitfinex-derivatives","SOLF0:USTF0",1743296687852,0.06078242,125.24,125.21,0.05634454]
["bitfinex-derivatives","SOLF0:USTF0",1743296688853,7.9889,125.22,125.21,0.05634454]
["bitfinex-derivatives","SOLF0:USTF0",1743296690547,7.9884,125.23,125.21,0.05634454]
["bitfinex-derivatives","SOLF0:USTF0",1743296690755,0.06078242,125.24,125.21,0.05634454]
["bitfinex-derivatives","SOLF0:USTF0",1743296692355,7.9889,125.22,125.21,0.05634454]
["bitfinex-derivatives","SOLF0:USTF0",1743296696049,31.66,125.23,125.16,7.9925]
["bitfinex-derivatives","SOLF0:USTF0",1743296696253,31.66,125.23,125.14,27.10813344]
["bitfinex-derivatives","SOLF0:USTF0",1743296696549,7.9906,125.2,125.14,27.10813344]
["bitfinex-derivatives","SOLF0:USTF0",1743296696754,31.66,125.23,125.15,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743296697150,31.66,125.23,125.18,0.0530753]
["bitfinex-derivatives","SOLF0:USTF0",1743296697452,0.05738715,125.2,125.18,0.0530753]
["bitfinex-derivatives","SOLF0:USTF0",1743296698456,7.9908,125.19,125.18,0.0530753]
["bitfinex-derivatives","SOLF0:USTF0",1743296699859,7.9928,125.16,125.13,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1743296700053,7.9928,125.16,125.12,64.10403893]
["bitfinex-derivatives","SOLF0:USTF0",1743296700453,7.9924,125.17,125.13,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1743296700753,31.58,125.21,125.13,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1743296700948,31.58,125.21,125.12,72.09893893]
["bitfinex-derivatives","SOLF0:USTF0",1743296701159,7.9931,125.16,125.12,64.10403893]
["bitfinex-derivatives","SOLF0:USTF0",1743296701358,7.9931,125.16,125.15,0.06024644]
["bitfinex-derivatives","SOLF0:USTF0",1743296701558,7.9923,125.17,125.15,0.06024644]
["bitfinex-derivatives","SOLF0:USTF0",1743296701755,8.05298953,125.17,125.15,0.06024644]
["bitfinex-derivatives","SOLF0:USTF0",1743296702152,7.9928,125.16,125.15,0.06024644]
["bitfinex-derivatives","SOLF0:USTF0",1743296702655,8.05308953,125.17,125.15,0.06024644]
["bitfinex-derivatives","SOLF0:USTF0",1743296702860,0.06068953,125.17,125.15,0.06024644]
["bitfinex-derivatives","SOLF0:USTF0",1743296703260,8.05288953,125.17,125.15,0.06024644]
["bitfinex-derivatives","SOLF0:USTF0",1743296703558,0.06068953,125.17,125.15,0.06024644]
["bitfinex-derivatives","SOLF0:USTF0",1743296703861,7.9928,125.16,125.15,0.06024644]
["bitfinex-derivatives","SOLF0:USTF0",1743296704060,0.06068953,125.17,125.14,5.40774811]
["bitfinex-derivatives","SOLF0:USTF0",1743296704557,7.9934,125.15,125.14,5.40774811]
["bitfinex-derivatives","SOLF0:USTF0",1743296704757,0.06068953,125.17,125.13,32.54403893]
["bitfinex-derivatives","SOLF0:USTF0",1743296704958,0.06068953,125.17,125.12,120.67267424]
["bitfinex-derivatives","SOLF0:USTF0",1743296705255,0.06068953,125.17,125.14,0.05826866]
["bitfinex-derivatives","SOLF0:USTF0",1743296705455,7.9947,125.13,125.12,114.1101429]
["bitfinex-derivatives","SOLF0:USTF0",1743296708371,31.55079153,125.14,125.11,0.06134241]
["bitfinex-derivatives","SOLF0:USTF0",1743296708372,7.9953,125.12,125.11,0.06134241]
["bitfinex-derivatives","SOLF0:USTF0",1743296708877,7.997,125.1,125.06,24.97888707]
["bitfinex-derivatives","SOLF0:USTF0",1743296709273,7.997,125.1,125.06,16.97988707]
["bitfinex-derivatives","SOLF0:USTF0",1743296709464,263.44,125.19,125.05,32.54403893]
["bitfinex-derivatives","SOLF0:USTF0",1743296709465,7.998,125.08,125.05,32.54403893]
["bitfinex-derivatives","SOLF0:USTF0",1743296709672,31.44,125.11,125.05,32.54403893]
["bitfinex-derivatives","SOLF0:USTF0",1743296709967,0.06061206,125.09,125.07,0.05597798]
["bitfinex-derivatives","SOLF0:USTF0",1743296712677,7.9943,125.14,125.07,17.03586505]
["bitfinex-derivatives","SOLF0:USTF0",1743296712874,31.36,125.16,125.09,16.97988707]
["bitfinex-derivatives","SOLF0:USTF0",1743296713179,31.36,125.16,125.1,7.9962]
["bitfinex-derivatives","SOLF0:USTF0",1743296713378,7.9944,125.14,125.1,7.9962]
["bitfinex-derivatives","SOLF0:USTF0",1743296713679,0.05671129,125.13,125.11,0.05355201]
["bitfinex-derivatives","SOLF0:USTF0",1743296714081,0.05671129,125.13,125.11,8.04945201]
["bitfinex-derivatives","SOLF0:USTF0",1743296714280,0.05671129,125.13,125.11,17.03343908]
["bitfinex-derivatives","SOLF0:USTF0",1743296714681,0.05671129,125.13,125.12,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743296714879,0.05671129,125.13,125.12,39.3153]
["bitfinex-derivatives","SOLF0:USTF0",1743296715282,265.5947,125.19,125.12,39.3153]
["bitfinex-derivatives","SOLF0:USTF0",1743296715283,263.44,125.19,125.15,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1743296715483,31.3,125.2,125.15,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1743296715676,31.3,125.22,125.15,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1743296715873,263.56,125.25,125.17,16.97988707]
["bitfinex-derivatives","SOLF0:USTF0",1743296716286,263.56,125.25,125.18,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743296716481,0.05562869,125.22,125.2,0.05676189]
["bitfinex-derivatives","SOLF0:USTF0",1743296717173,7.9896,125.21,125.2,0.05676189]
["bitfinex-derivatives","SOLF0:USTF0",1743296721386,7.98,125.21,125.13,134.25915297]
["bitfinex-derivatives","SOLF0:USTF0",1743296721586,33.8608,125.2,125.13,134.25915297]
["bitfinex-derivatives","SOLF0:USTF0",1743296721784,7.9931,125.16,125.13,134.25915297]
["bitfinex-derivatives","SOLF0:USTF0",1743296721988,50.84068707,125.2,125.13,132.19295297]
["bitfinex-derivatives","SOLF0:USTF0",1743296722383,7.994,125.15,125.13,132.19295297]
["bitfinex-derivatives","SOLF0:USTF0",1743296722686,0.05156893,125.18,125.13,132.19295297]
["bitfinex-derivatives","SOLF0:USTF0",1743296722687,33.8608,125.2,125.13,132.25265964]
["bitfinex-derivatives","SOLF0:USTF0",1743296722982,7.9925,125.17,125.13,0.05970667]
["bitfinex-derivatives","SOLF0:USTF0",1743296723389,0.05467481,125.18,125.13,0.05970667]
["bitfinex-derivatives","SOLF0:USTF0",1743296725689,0.05467481,125.18,125.13,17.03959374]
["bitfinex-derivatives","SOLF0:USTF0",1743296725891,0.05467481,125.18,125.14,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743296726389,7.9922,125.17,125.14,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743296727292,0.05467481,125.18,125.14,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743296728087,7.9934,125.15,125.14,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743296728394,0.05467481,125.18,125.13,0.05970667]
["bitfinex-derivatives","SOLF0:USTF0",1743296728587,7.994,125.14,125.13,0.05970667]
["bitfinex-derivatives","SOLF0:USTF0",1743296731293,31.61199807,125.17,125.13,0.05970667]
["bitfinex-derivatives","SOLF0:USTF0",1743296731794,7.9938,125.15,125.13,0.05970667]
["bitfinex-derivatives","SOLF0:USTF0",1743296733689,7.993,125.16,125.13,0.05970667]
["bitfinex-derivatives","SOLF0:USTF0",1743296733995,0.05199807,125.17,125.13,25.03419374]
["bitfinex-derivatives","SOLF0:USTF0",1743296734190,0.05199807,125.17,125.14,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743296734385,363.0801,125.24,125.15,16.97988707]
["bitfinex-derivatives","SOLF0:USTF0",1743296734591,2.2008,125.28,125.17,16.97988707]
["bitfinex-derivatives","SOLF0:USTF0",1743296734795,7.9878,125.24,125.19,16.97988707]
["bitfinex-derivatives","SOLF0:USTF0",1743296734992,31.52,125.26,125.18,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743296734993,4.2809,125.28,125.18,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743296735191,4.2809,125.28,125.21,16.97988707]
["bitfinex-derivatives","SOLF0:USTF0",1743296735392,4.2809,125.28,125.22,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743296735696,0.05830658,125.26,125.23,0.05456064]
["bitfinex-derivatives","SOLF0:USTF0",1743296736293,0.05830658,125.26,125.23,17.03444771]
["bitfinex-derivatives","SOLF0:USTF0",1743296736488,0.05830658,125.26,125.23,25.02224771]
["bitfinex-derivatives","SOLF0:USTF0",1743296736691,0.05830658,125.26,125.23,17.03444771]
["bitfinex-derivatives","SOLF0:USTF0",1743296737298,0.05830658,125.26,125.24,7.9871]
["bitfinex-derivatives","SOLF0:USTF0",1743296737499,0.05830658,125.26,125.25,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743296738397,8.04510658,125.26,125.23,0.05456064]
["bitfinex-derivatives","SOLF0:USTF0",1743296738601,0.05830658,125.26,125.23,17.03444771]
["bitfinex-derivatives","SOLF0:USTF0",1743296739000,0.05830658,125.26,125.24,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1743296739201,0.05830658,125.26,125.23,17.03444771]
["bitfinex-derivatives","SOLF0:USTF0",1743296739398,0.05830658,125.26,125.23,0.05456064]
["bitfinex-derivatives","SOLF0:USTF0",1743296740102,0.05830658,125.26,125.23,8.04246064]
["bitfinex-derivatives","SOLF0:USTF0",1743296740697,0.05830658,125.26,125.23,0.05456064]
["bitfinex-derivatives","SOLF0:USTF0",1743296741098,32.43830658,125.26,125.23,0.05456064]
["bitfinex-derivatives","SOLF0:USTF0",1743296742302,7.9877,125.24,125.23,0.05456064]
["bitfinex-derivatives","SOLF0:USTF0",1743296742604,32.43830658,125.26,125.23,0.05456064]
["bitfinex-derivatives","SOLF0:USTF0",1743296743407,0.05830658,125.26,125.23,0.05456064]
["bitfinex-derivatives","SOLF0:USTF0",1743296743801,0.05830658,125.26,125.23,8.04266064]
["bitfinex-derivatives","SOLF0:USTF0",1743296744403,0.05830658,125.26,125.23,0.05456064]
["bitfinex-derivatives","SOLF0:USTF0",1743296744605,0.05830658,125.26,125.23,32.35456064]
["bitfinex-derivatives","SOLF0:USTF0",1743296744805,0.05830658,125.26,125.25,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1743296746208,368.9826,125.32,125.28,7.985]
["bitfinex-derivatives","SOLF0:USTF0",1743296746508,7.9826,125.32,125.26,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743296746808,7.9833,125.31,125.26,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743296747208,7.9833,125.31,125.27,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1743296747503,0.05357398,125.3,125.27,0.06001575]
["bitfinex-derivatives","SOLF0:USTF0",1743296747808,0.05357398,125.3,125.27,8.04551575]
["bitfinex-derivatives","SOLF0:USTF0",1743296748303,0.05357398,125.3,125.28,7.9847]
["bitfinex-derivatives","SOLF0:USTF0",1743296748707,0.05357398,125.3,125.27,0.06001575]
["bitfinex-derivatives","SOLF0:USTF0",1743296749109,0.05357398,125.3,125.27,8.04531575]
["bitfinex-derivatives","SOLF0:USTF0",1743296749809,32.45357398,125.3,125.27,0.06001575]
["bitfinex-derivatives","SOLF0:USTF0",1743296750004,32.45357398,125.3,125.2,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743296750199,7.9868,125.26,125.2,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743296750606,32.4,125.27,125.2,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743296750905,7.9874,125.25,125.21,7.9893]
["bitfinex-derivatives","SOLF0:USTF0",1743296751100,7.9874,125.25,125.22,0.05720241]
["bitfinex-derivatives","SOLF0:USTF0",1743296751101,0.06021223,125.25,125.22,0.05720241]
["bitfinex-derivatives","SOLF0:USTF0",1743296751610,7.9881,125.24,125.22,0.05720241]
["bitfinex-derivatives","SOLF0:USTF0",1743296753902,0.06021223,125.25,125.22,0.05720241]
["bitfinex-derivatives","SOLF0:USTF0",1743296754611,0.06021223,125.25,125.24,7.9877]
["bitfinex-derivatives","SOLF0:USTF0",1743296755010,0.06021223,125.25,125.23,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743296755210,8.04731223,125.25,125.23,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743296755611,0.06021223,125.25,125.23,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743296756307,7.9848,125.29,125.25,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1743296756513,0.29337,125.31,125.25,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1743296756910,0.29337,125.31,125.24,7.9874]
["bitfinex-derivatives","SOLF0:USTF0",1743296757313,0.06139561,125.29,125.26,0.05788421]
["bitfinex-derivatives","SOLF0:USTF0",1743296757717,32.28139561,125.29,125.26,0.05788421]
["bitfinex-derivatives","SOLF0:USTF0",1743296758514,7.9857,125.27,125.26,0.05788421]
["bitfinex-derivatives","SOLF0:USTF0",1743296759209,0.06139561,125.29,125.26,0.05788421]
["bitfinex-derivatives","SOLF0:USTF0",1743296759819,8.04639561,125.29,125.26,0.05788421]
["bitfinex-derivatives","SOLF0:USTF0",1743296760014,0.06139561,125.29,125.26,0.05788421]
["bitfinex-derivatives","SOLF0:USTF0",1743296761518,17.04128268,125.29,125.21,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743296761714,7.9887,125.23,125.2,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1743296762621,0.05107905,125.23,125.2,0.05584658]
["bitfinex-derivatives","SOLF0:USTF0",1743296763918,361.0,125.35,125.22,16.97988707]
["bitfinex-derivatives","SOLF0:USTF0",1743296764221,7.9831,125.32,125.27,7.9852]
["bitfinex-derivatives","SOLF0:USTF0",1743296764520,4.1352,125.35,125.27,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743296765022,0.05738149,125.3,125.28,0.05049164]
["bitfinex-derivatives","SOLF0:USTF0",1743296765819,0.05738149,125.3,125.28,8.03559164]
["bitfinex-derivatives","SOLF0:USTF0",1743296766622,0.05738149,125.3,125.28,0.05049164]
["bitfinex-derivatives","SOLF0:USTF0",1743296768622,0.05738149,125.3,125.28,8.03539164]
["bitfinex-derivatives","SOLF0:USTF0",1743296769025,0.05738149,125.3,125.28,0.05049164]
["bitfinex-derivatives","SOLF0:USTF0",1743296769226,0.05738149,125.3,125.29,7.9845]
["bitfinex-derivatives","SOLF0:USTF0",1743296770429,361.0,125.4,125.29,27.085015]
["bitfinex-derivatives","SOLF0:USTF0",1743296770619,4.2086,125.41,125.3,34.127]
["bitfinex-derivatives","SOLF0:USTF0",1743296770823,12.1859,125.41,125.35,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1743296771125,4.2086,125.41,125.33,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743296771529,0.05190096,125.38,125.36,0.05490262]
["bitfinex-derivatives","SOLF0:USTF0",1743296774931,8.03100096,125.38,125.36,0.05490262]
["bitfinex-derivatives","SOLF0:USTF0",1743296775234,0.05190096,125.38,125.36,0.05490262]
["bitfinex-derivatives","SOLF0:USTF0",1743296775429,7.9794,125.37,125.36,0.05490262]
["bitfinex-derivatives","SOLF0:USTF0",1743296775629,0.05190096,125.38,125.31,87.57700066]
["bitfinex-derivatives","SOLF0:USTF0",1743296775630,8.03190096,125.38,125.31,87.57700066]
["bitfinex-derivatives","SOLF0:USTF0",1743296775930,7.9816,125.34,125.31,87.57700066]
["bitfinex-derivatives","SOLF0:USTF0",1743296776537,32.1,125.37,125.28,87.57700066]
["bitfinex-derivatives","SOLF0:USTF0",1743296776730,0.05980827,125.34,125.31,0.0556169]
["bitfinex-derivatives","SOLF0:USTF0",1743296778234,8.04150827,125.34,125.31,0.0556169]
["bitfinex-derivatives","SOLF0:USTF0",1743296778435,0.05980827,125.34,125.31,0.0556169]
["bitfinex-derivatives","SOLF0:USTF0",1743296779037,32.15980827,125.34,125.31,0.0556169]
["bitfinex-derivatives","SOLF0:USTF0",1743296779240,40.14150827,125.34,125.31,0.0556169]
["bitfinex-derivatives","SOLF0:USTF0",1743296779537,0.05980827,125.34,125.31,0.0556169]
["bitfinex-derivatives","SOLF0:USTF0",1743296779928,7.9823,125.33,125.31,0.0556169]
["bitfinex-derivatives","SOLF0:USTF0",1743296780137,0.05980827,125.34,125.31,0.0556169]
["bitfinex-derivatives","SOLF0:USTF0",1743296781134,8.04170827,125.34,125.31,0.0556169]
["bitfinex-derivatives","SOLF0:USTF0",1743296781335,0.05980827,125.34,125.31,0.0556169]
["bitfinex-derivatives","SOLF0:USTF0",1743296782038,7.9824,125.33,125.31,0.0556169]
["bitfinex-derivatives","SOLF0:USTF0",1743296782541,0.05980827,125.34,125.31,0.0556169]
["bitfinex-derivatives","SOLF0:USTF0",1743296783235,4.15670827,125.34,125.31,0.0556169]
["bitfinex-derivatives","SOLF0:USTF0",1743296783431,4.15670827,125.34,125.25,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1743296783636,4.0969,125.34,125.25,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743296784137,4.0969,125.34,125.23,87.57700066]
["bitfinex-derivatives","SOLF0:USTF0",1743296784343,4.0969,125.34,125.23,119.55700066]
["bitfinex-derivatives","SOLF0:USTF0",1743296784739,0.05827583,125.3,125.27,0.05422168]
["bitfinex-derivatives","SOLF0:USTF0",1743296785041,7.9857,125.28,125.27,0.05422168]
["bitfinex-derivatives","SOLF0:USTF0",1743296786143,0.05827583,125.3,125.23,87.57700066]
["bitfinex-derivatives","SOLF0:USTF0",1743296786440,31.98,125.31,125.23,87.57700066]
["bitfinex-derivatives","SOLF0:USTF0",1743296787347,0.05478996,125.28,125.26,0.0546476]
["bitfinex-derivatives","SOLF0:USTF0",1743296787545,31.95478996,125.28,125.26,0.0546476]
["bitfinex-derivatives","SOLF0:USTF0",1743296788745,0.05478996,125.28,125.26,0.0546476]
["bitfinex-derivatives","SOLF0:USTF0",1743296789648,8.04008996,125.28,125.26,0.0546476]
["bitfinex-derivatives","SOLF0:USTF0",1743296790449,7.9857,125.27,125.26,0.0546476]
["bitfinex-derivatives","SOLF0:USTF0",1743296790646,0.05478996,125.28,125.2,87.57700066]
["bitfinex-derivatives","SOLF0:USTF0",1743296790846,16.93150641,125.26,125.2,87.57700066]
["bitfinex-derivatives","SOLF0:USTF0",1743296791045,31.86,125.25,125.2,87.57700066]
["bitfinex-derivatives","SOLF0:USTF0",1743296791650,7.9896,125.21,125.2,87.57700066]
["bitfinex-derivatives","SOLF0:USTF0",1743296792044,0.05790176,125.24,125.2,87.57700066]
["bitfinex-derivatives","SOLF0:USTF0",1743296792251,7.9896,125.21,125.19,0.05946939]
["bitfinex-derivatives","SOLF0:USTF0",1743296792749,8.04751637,125.21,125.19,0.05946939]
["bitfinex-derivatives","SOLF0:USTF0",1743296792947,7.9902,125.2,125.19,0.05946939]
["bitfinex-derivatives","SOLF0:USTF0",1743296793142,0.05791637,125.21,125.19,0.05946939]
["bitfinex-derivatives","SOLF0:USTF0",1743296795354,31.87791637,125.21,125.19,0.05946939]
["bitfinex-derivatives","SOLF0:USTF0",1743296796153,39.86751637,125.21,125.19,0.05946939]
["bitfinex-derivatives","SOLF0:USTF0",1743296796454,31.87791637,125.21,125.19,0.05946939]
["bitfinex-derivatives","SOLF0:USTF0",1743296797353,8.04781637,125.21,125.19,0.05946939]
["bitfinex-derivatives","SOLF0:USTF0",1743296799553,0.05791637,125.21,125.19,0.05946939]
["bitfinex-derivatives","SOLF0:USTF0",1743296800455,0.05791637,125.21,125.2,7.9902]
["bitfinex-derivatives","SOLF0:USTF0",1743296800756,0.05791637,125.21,125.19,0.05946939]
["bitfinex-derivatives","SOLF0:USTF0",1743296800952,0.05791637,125.21,125.2,7.9902]
["bitfinex-derivatives","SOLF0:USTF0",1743296801649,0.05791637,125.21,125.19,0.05946939]
["bitfinex-derivatives","SOLF0:USTF0",1743296803948,31.73791637,125.21,125.19,0.05946939]
["bitfinex-derivatives","SOLF0:USTF0",1743296804353,7.9902,125.2,125.19,0.05946939]
["bitfinex-derivatives","SOLF0:USTF0",1743296804656,31.73791637,125.21,125.11,119.25700066]
["bitfinex-derivatives","SOLF0:USTF0",1743296804853,2.1993,125.19,125.11,119.25700066]
["bitfinex-derivatives","SOLF0:USTF0",1743296805056,7.9932,125.16,125.11,119.25700066]
["bitfinex-derivatives","SOLF0:USTF0",1743296805257,7.9932,125.16,125.11,127.25250066]
["bitfinex-derivatives","SOLF0:USTF0",1743296805757,0.05453031,125.15,125.12,0.05990635]
["bitfinex-derivatives","SOLF0:USTF0",1743296806153,8.04823031,125.15,125.12,0.05990635]
["bitfinex-derivatives","SOLF0:USTF0",1743296806354,0.05453031,125.15,125.12,0.05990635]
["bitfinex-derivatives","SOLF0:USTF0",1743296806560,263.38,125.22,125.13,58.76983683]
["bitfinex-derivatives","SOLF0:USTF0",1743296806757,7.9908,125.2,125.13,58.76983683]
["bitfinex-derivatives","SOLF0:USTF0",1743296807358,7.9908,125.2,125.16,7.9926]
["bitfinex-derivatives","SOLF0:USTF0",1743296807760,0.05733281,125.19,125.17,0.05279136]
["bitfinex-derivatives","SOLF0:USTF0",1743296809161,8.04823281,125.19,125.17,0.05279136]
["bitfinex-derivatives","SOLF0:USTF0",1743296809854,7.9915,125.18,125.17,0.05279136]
["bitfinex-derivatives","SOLF0:USTF0",1743296811664,7.9946,125.14,125.11,87.57700066]
["bitfinex-derivatives","SOLF0:USTF0",1743296811974,290.50983683,125.22,125.12,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1743296811975,32.1,125.18,125.12,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1743296812165,32.1,125.18,125.11,87.57700066]
["bitfinex-derivatives","SOLF0:USTF0",1743296812663,32.1,125.18,125.11,95.57240066]
["bitfinex-derivatives","SOLF0:USTF0",1743296812860,0.05540026,125.16,125.13,0.052751]
["bitfinex-derivatives","SOLF0:USTF0",1743296813865,7.9937,125.15,125.13,0.052751]
["bitfinex-derivatives","SOLF0:USTF0",1743296815368,8.04840026,125.16,125.13,0.052751]
["bitfinex-derivatives","SOLF0:USTF0",1743296816265,7.9936,125.15,125.13,0.052751]
["bitfinex-derivatives","SOLF0:USTF0",1743296817566,0.05540026,125.16,125.13,0.052751]
["bitfinex-derivatives","SOLF0:USTF0",1743296818068,7.9937,125.15,125.13,0.052751]
["bitfinex-derivatives","SOLF0:USTF0",1743296818463,0.05540026,125.16,125.13,0.052751]
["bitfinex-derivatives","SOLF0:USTF0",1743296818668,8.04840026,125.16,125.13,0.052751]
["bitfinex-derivatives","SOLF0:USTF0",1743296818863,0.05540026,125.16,125.13,0.052751]
["bitfinex-derivatives","SOLF0:USTF0",1743296819659,7.9937,125.15,125.13,0.052751]
["bitfinex-derivatives","SOLF0:USTF0",1743296820365,8.04870026,125.16,125.13,0.052751]
["bitfinex-derivatives","SOLF0:USTF0",1743296820565,0.05540026,125.16,125.13,0.052751]
["bitfinex-derivatives","SOLF0:USTF0",1743296820960,7.9938,125.15,125.13,0.052751]
["bitfinex-derivatives","SOLF0:USTF0",1743296824675,7.994,125.14,125.13,0.052751]
["bitfinex-derivatives","SOLF0:USTF0",1743296825073,0.05540026,125.16,125.13,0.052751]
["bitfinex-derivatives","SOLF0:USTF0",1743296825272,7.9938,125.15,125.13,0.052751]
["bitfinex-derivatives","SOLF0:USTF0",1743296826174,8.04850026,125.16,125.13,0.052751]
["bitfinex-derivatives","SOLF0:USTF0",1743296827171,0.05540026,125.16,125.14,48.74767202]
["bitfinex-derivatives","SOLF0:USTF0",1743296827369,392.8,125.23,125.15,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1743296827570,31.8,125.23,125.15,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1743296827874,7.9899,125.21,125.17,7.9917]
["bitfinex-derivatives","SOLF0:USTF0",1743296828074,7.9899,125.21,125.15,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1743296828271,7.9899,125.21,125.18,7.9911]
["bitfinex-derivatives","SOLF0:USTF0",1743296828569,0.05140733,125.19,125.18,7.9911]
["bitfinex-derivatives","SOLF0:USTF0",1743296828779,31.76,125.27,125.18,16.96767202]
["bitfinex-derivatives","SOLF0:USTF0",1743296828971,31.76,125.27,125.2,16.96767202]
["bitfinex-derivatives","SOLF0:USTF0",1743296829277,7.9867,125.26,125.2,48.74767202]
["bitfinex-derivatives","SOLF0:USTF0",1743296829471,31.76,125.27,125.2,48.74767202]
["bitfinex-derivatives","SOLF0:USTF0",1743296829672,7.9868,125.26,125.2,48.74767202]
["bitfinex-derivatives","SOLF0:USTF0",1743296829977,0.05290354,125.25,125.24,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1743296830373,7.9848,125.29,125.23,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743296830576,0.05897423,125.26,125.25,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1743296831172,0.05897423,125.26,125.24,8.03922362]
["bitfinex-derivatives","SOLF0:USTF0",1743296831378,0.05897423,125.26,125.24,0.05182362]
["bitfinex-derivatives","SOLF0:USTF0",1743296831877,0.05897423,125.26,125.24,87.62882428]
["bitfinex-derivatives","SOLF0:USTF0",1743296833477,7.987,125.25,125.24,87.62882428]
["bitfinex-derivatives","SOLF0:USTF0",1743296835173,2.09017423,125.26,125.18,259.42085363]
["bitfinex-derivatives","SOLF0:USTF0",1743296835376,31.64,125.25,125.18,259.42085363]
["bitfinex-derivatives","SOLF0:USTF0",1743296835781,31.64,125.25,125.18,282.54401248]
["bitfinex-derivatives","SOLF0:USTF0",1743296836484,0.05988651,125.23,125.2,0.05893871]
["bitfinex-derivatives","SOLF0:USTF0",1743296838173,7.9893,125.22,125.2,0.05893871]
["bitfinex-derivatives","SOLF0:USTF0",1743296838373,0.05988651,125.23,125.2,0.05893871]
["bitfinex-derivatives","SOLF0:USTF0",1743296838585,0.05988651,125.23,125.22,7.9889]
["bitfinex-derivatives","SOLF0:USTF0",1743296838984,7.9867,125.26,125.22,7.9889]
["bitfinex-derivatives","SOLF0:USTF0",1743296839380,33.588,125.3,125.23,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1743296839781,33.588,125.3,125.21,33.5862]
["bitfinex-derivatives","SOLF0:USTF0",1743296840277,0.05567676,125.27,125.24,0.05898455]
["bitfinex-derivatives","SOLF0:USTF0",1743296840784,7.9864,125.26,125.24,0.05898455]
["bitfinex-derivatives","SOLF0:USTF0",1743296840985,0.05567676,125.27,125.24,0.05898455]
["bitfinex-derivatives","SOLF0:USTF0",1743296841385,8.04147676,125.27,125.24,0.05898455]
["bitfinex-derivatives","SOLF0:USTF0",1743296842588,8.04147676,125.27,125.24,8.04658455]
["bitfinex-derivatives","SOLF0:USTF0",1743296842788,8.04147676,125.27,125.24,0.05898455]
["bitfinex-derivatives","SOLF0:USTF0",1743296843487,7.9864,125.26,125.24,0.05898455]
["bitfinex-derivatives","SOLF0:USTF0",1743296843690,31.57567676,125.27,125.24,0.05898455]
["bitfinex-derivatives","SOLF0:USTF0",1743296844188,16.96767202,125.26,125.19,119.11700066]
["bitfinex-derivatives","SOLF0:USTF0",1743296844692,2.1134,125.25,125.19,87.57700066]
["bitfinex-derivatives","SOLF0:USTF0",1743296844882,7.9902,125.2,125.19,87.57700066]
["bitfinex-derivatives","SOLF0:USTF0",1743296845488,7.9902,125.2,125.19,132.19295297]
["bitfinex-derivatives","SOLF0:USTF0",1743296848188,0.05944358,125.21,125.18,0.05682904]
["bitfinex-derivatives","SOLF0:USTF0",1743296848787,7.9908,125.19,125.18,0.05682904]
["bitfinex-derivatives","SOLF0:USTF0",1743296848981,0.05944358,125.21,125.19,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1743296849387,0.05944358,125.21,125.18,0.05682904]
["bitfinex-derivatives","SOLF0:USTF0",1743296850289,0.05944358,125.21,125.18,8.04802904]
["bitfinex-derivatives","SOLF0:USTF0",1743296850489,8.04904358,125.21,125.18,8.04802904]
["bitfinex-derivatives","SOLF0:USTF0",1743296850889,0.05944358,125.21,125.18,8.04802904]
["bitfinex-derivatives","SOLF0:USTF0",1743296851088,0.05944358,125.21,125.18,31.45682904]
["bitfinex-derivatives","SOLF0:USTF0",1743296851994,263.4,125.33,125.19,27.12610637]
["bitfinex-derivatives","SOLF0:USTF0",1743296852292,35.4647,125.3,125.19,27.12610637]
["bitfinex-derivatives","SOLF0:USTF0",1743296852492,7.9855,125.28,125.24,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1743296853092,8.03732891,125.27,125.25,0.05818482]
["bitfinex-derivatives","SOLF0:USTF0",1743296853287,0.05132891,125.27,125.25,0.05818482]
["bitfinex-derivatives","SOLF0:USTF0",1743296853494,0.05132891,125.27,125.25,8.04478482]
["bitfinex-derivatives","SOLF0:USTF0",1743296854390,0.05132891,125.27,125.25,0.05818482]
["bitfinex-derivatives","SOLF0:USTF0",1743296855395,7.9864,125.26,125.25,0.05818482]
["bitfinex-derivatives","SOLF0:USTF0",1743296856097,8.03732891,125.27,125.25,0.05818482]
["bitfinex-derivatives","SOLF0:USTF0",1743296856393,0.05132891,125.27,125.25,0.05818482]
["bitfinex-derivatives","SOLF0:USTF0",1743296857096,7.9864,125.26,125.25,0.05818482]
["bitfinex-derivatives","SOLF0:USTF0",1743296858888,7.9887,125.23,125.19,7.9903]
["bitfinex-derivatives","SOLF0:USTF0",1743296859191,31.3,125.27,125.19,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743296859800,7.9887,125.23,125.19,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743296860196,0.05363447,125.22,125.2,0.06155399]
["bitfinex-derivatives","SOLF0:USTF0",1743296860400,8.04263447,125.22,125.2,0.06155399]
["bitfinex-derivatives","SOLF0:USTF0",1743296860899,0.05363447,125.22,125.2,0.06155399]
["bitfinex-derivatives","SOLF0:USTF0",1743296861599,8.04263447,125.22,125.2,0.06155399]
["bitfinex-derivatives","SOLF0:USTF0",1743296862895,0.05363447,125.22,125.2,0.06155399]
["bitfinex-derivatives","SOLF0:USTF0",1743296863696,8.04293447,125.22,125.2,0.06155399]
["bitfinex-derivatives","SOLF0:USTF0",1743296864899,0.05363447,125.22,125.2,0.06155399]
["bitfinex-derivatives","SOLF0:USTF0",1743296866105,0.05363447,125.22,125.21,39.0696]
["bitfinex-derivatives","SOLF0:USTF0",1743296868307,0.05363447,125.22,125.21,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743296868903,0.05363447,125.22,125.21,117.88653256]
["bitfinex-derivatives","SOLF0:USTF0",1743296869103,0.05363447,125.22,125.21,86.80653256]
["bitfinex-derivatives","SOLF0:USTF0",1743296869606,8.04253447,125.22,125.21,86.80653256]
["bitfinex-derivatives","SOLF0:USTF0",1743296870906,31.08,125.28,125.21,86.80653256]
["bitfinex-derivatives","SOLF0:USTF0",1743296871308,31.08,125.28,125.21,94.79573256]
["bitfinex-derivatives","SOLF0:USTF0",1743296871806,7.9864,125.26,125.23,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1743296872105,7.9864,125.26,125.23,0.05944287]
["bitfinex-derivatives","SOLF0:USTF0",1743296872106,0.05236263,125.26,125.23,0.05944287]
["bitfinex-derivatives","SOLF0:USTF0",1743296872500,0.05236263,125.26,125.23,8.04734287]
["bitfinex-derivatives","SOLF0:USTF0",1743296873409,8.03876263,125.26,125.23,8.04734287]
["bitfinex-derivatives","SOLF0:USTF0",1743296873608,0.05236263,125.26,125.23,0.05944287]
["bitfinex-derivatives","SOLF0:USTF0",1743296873809,7.9877,125.24,125.23,0.05944287]
["bitfinex-derivatives","SOLF0:USTF0",1743296874309,7.9872,125.25,125.23,0.05944287]
["bitfinex-derivatives","SOLF0:USTF0",1743296874702,0.05236263,125.26,125.23,0.05944287]
["bitfinex-derivatives","SOLF0:USTF0",1743296874906,7.9876,125.25,125.23,0.05944287]
["bitfinex-derivatives","SOLF0:USTF0",1743296878313,0.05236263,125.26,125.23,0.05944287]
["bitfinex-derivatives","SOLF0:USTF0",1743296878913,7.9877,125.24,125.23,0.05944287]
["bitfinex-derivatives","SOLF0:USTF0",1743296894033,4.1017,125.25,125.18,86.80653256]
["bitfinex-derivatives","SOLF0:USTF0",1743296894331,16.94376857,125.2,125.17,132.19295297]
["bitfinex-derivatives","SOLF0:USTF0",1743296894536,7.9915,125.18,125.17,119.9939087]
["bitfinex-derivatives","SOLF0:USTF0",1743296894736,7.9915,125.18,125.17,86.7973087]
["bitfinex-derivatives","SOLF0:USTF0",1743296894931,10.86357401,125.18,125.16,220.32158829]
["bitfinex-derivatives","SOLF0:USTF0",1743296895130,10.86357401,125.18,125.16,220.37751919]
["bitfinex-derivatives","SOLF0:USTF0",1743296895340,18.85507401,125.18,125.17,75.77443735]
["bitfinex-derivatives","SOLF0:USTF0",1743296895540,18.85507401,125.18,125.17,63.64213735]
["bitfinex-derivatives","SOLF0:USTF0",1743296895739,18.85507401,125.18,125.17,39.38733735]
["bitfinex-derivatives","SOLF0:USTF0",1743296896036,18.85507401,125.18,125.17,13.90783735]
["bitfinex-derivatives","SOLF0:USTF0",1743296896243,7.9921,125.17,125.16,116.44609543]
["bitfinex-derivatives","SOLF0:USTF0",1743296896843,24.96944702,125.17,125.16,116.44609543]
["bitfinex-derivatives","SOLF0:USTF0",1743296897039,32.94944702,125.17,125.16,87.08162844]
["bitfinex-derivatives","SOLF0:USTF0",1743296897344,32.94944702,125.17,125.16,25.23086679]
["bitfinex-derivatives","SOLF0:USTF0",1743296897643,7.9928,125.16,125.15,277.39702516]
["bitfinex-derivatives","SOLF0:USTF0",1743296897839,38.4728,125.16,125.15,255.7090449]
["bitfinex-derivatives","SOLF0:USTF0",1743296898241,7.9947,125.13,125.08,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1743296898443,30.48,125.16,125.08,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1743296898645,30.48,125.16,125.09,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1743296898844,0.0517147,125.13,125.11,0.0557196]
["bitfinex-derivatives","SOLF0:USTF0",1743296903351,0.0517147,125.13,125.11,8.0515196]
["bitfinex-derivatives","SOLF0:USTF0",1743296904046,0.0517147,125.13,125.11,0.0557196]
["bitfinex-derivatives","SOLF0:USTF0",1743296904436,7.9953,125.12,125.11,0.0557196]
["bitfinex-derivatives","SOLF0:USTF0",1743296904842,0.0517147,125.13,125.11,0.0557196]
["bitfinex-derivatives","SOLF0:USTF0",1743296906047,7.9953,125.12,125.11,0.0557196]
["bitfinex-derivatives","SOLF0:USTF0",1743296911262,8.0464147,125.13,125.11,0.0557196]
["bitfinex-derivatives","SOLF0:USTF0",1743296911754,7.9953,125.12,125.11,0.0557196]
["bitfinex-derivatives","SOLF0:USTF0",1743296911953,0.0517147,125.13,125.07,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743296912454,7.9956,125.12,125.09,7.997]
["bitfinex-derivatives","SOLF0:USTF0",1743296913049,7.9956,125.12,125.09,8.05201891]
["bitfinex-derivatives","SOLF0:USTF0",1743296913355,0.0517147,125.13,125.09,0.05501891]
["bitfinex-derivatives","SOLF0:USTF0",1743296913552,30.36,125.12,125.09,0.05501891]
["bitfinex-derivatives","SOLF0:USTF0",1743296919260,16.97734702,125.11,125.09,0.05501891]
["bitfinex-derivatives","SOLF0:USTF0",1743296919451,7.9966,125.1,125.09,0.05501891]
["bitfinex-derivatives","SOLF0:USTF0",1743296922457,0.0517147,125.13,125.09,8.05221891]
["bitfinex-derivatives","SOLF0:USTF0",1743296922856,7.9957,125.12,125.09,8.05221891]
["bitfinex-derivatives","SOLF0:USTF0",1743296923260,7.9963,125.11,125.09,0.05501891]
["bitfinex-derivatives","SOLF0:USTF0",1743296923564,0.0517147,125.13,125.09,0.05501891]
["bitfinex-derivatives","SOLF0:USTF0",1743296924359,7.9963,125.11,125.09,0.05501891]
["bitfinex-derivatives","SOLF0:USTF0",1743296924560,0.0517147,125.13,125.09,0.05501891]
["bitfinex-derivatives","SOLF0:USTF0",1743296924954,7.9957,125.12,125.09,0.05501891]
["bitfinex-derivatives","SOLF0:USTF0",1743296925159,0.0517147,125.13,125.09,0.05501891]
["bitfinex-derivatives","SOLF0:USTF0",1743296925660,7.9958,125.12,125.09,0.05501891]
["bitfinex-derivatives","SOLF0:USTF0",1743296925861,7.9958,125.12,125.09,8.05221891]
["bitfinex-derivatives","SOLF0:USTF0",1743296926063,49.44191184,125.12,125.09,8.05221891]
["bitfinex-derivatives","SOLF0:USTF0",1743296926357,41.44611184,125.12,125.09,0.05501891]
["bitfinex-derivatives","SOLF0:USTF0",1743296926659,41.44611184,125.12,125.1,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1743296926859,41.44611184,125.12,125.1,10.0081]
["bitfinex-derivatives","SOLF0:USTF0",1743296927565,8.0465147,125.13,125.1,10.0081]
["bitfinex-derivatives","SOLF0:USTF0",1743296929265,0.0517147,125.13,125.11,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1743296929768,0.0517147,125.13,125.1,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1743296929967,0.0517147,125.13,125.1,12.1586]
["bitfinex-derivatives","SOLF0:USTF0",1743296931169,0.0517147,125.13,125.11,7.9959]
["bitfinex-derivatives","SOLF0:USTF0",1743296933069,0.0517147,125.13,125.1,12.1586]
["bitfinex-derivatives","SOLF0:USTF0",1743296933469,0.0517147,125.13,125.1,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1743296933669,0.0517147,125.13,125.11,7.9959]
["bitfinex-derivatives","SOLF0:USTF0",1743296934665,0.0517147,125.13,125.1,12.1586]
["bitfinex-derivatives","SOLF0:USTF0",1743296934872,8.0464147,125.13,125.1,12.1586]
["bitfinex-derivatives","SOLF0:USTF0",1743296935073,0.0517147,125.13,125.1,12.1586]
["bitfinex-derivatives","SOLF0:USTF0",1743296935266,0.0517147,125.13,125.11,7.9959]
["bitfinex-derivatives","SOLF0:USTF0",1743296935465,0.0517147,125.13,125.1,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1743296936866,8.0465147,125.13,125.1,12.1586]
["bitfinex-derivatives","SOLF0:USTF0",1743296937870,7.996,125.11,125.1,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1743296940075,10.86487554,125.11,125.09,0.05501891]
["bitfinex-derivatives","SOLF0:USTF0",1743296940276,40.77659024,125.13,125.09,0.05501891]
["bitfinex-derivatives","SOLF0:USTF0",1743296940473,0.0517147,125.13,125.09,2.12481891]
["bitfinex-derivatives","SOLF0:USTF0",1743296940678,0.0517147,125.13,125.09,42.84969445]
["bitfinex-derivatives","SOLF0:USTF0",1743296940980,52.1943759,125.14,125.09,42.84969445]
["bitfinex-derivatives","SOLF0:USTF0",1743296941181,131.86490847,125.13,125.09,42.84969445]
["bitfinex-derivatives","SOLF0:USTF0",1743296941881,128.55180847,125.13,125.11,7.9957]
["bitfinex-derivatives","SOLF0:USTF0",1743296942081,128.61238513,125.13,125.11,7.9957]
["bitfinex-derivatives","SOLF0:USTF0",1743296943286,136.60738513,125.13,125.1,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1743296943482,0.06057666,125.13,125.09,31.98481891]
["bitfinex-derivatives","SOLF0:USTF0",1743296944282,0.06057666,125.13,125.1,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1743296944880,8.05527666,125.13,125.1,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1743296945283,0.06057666,125.13,125.11,7.9959]
["bitfinex-derivatives","SOLF0:USTF0",1743296946184,0.06057666,125.13,125.1,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1743296946489,8.05537666,125.13,125.1,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1743296947886,11.08290238,125.16,125.1,16.97257111]
["bitfinex-derivatives","SOLF0:USTF0",1743296948183,4.45730238,125.16,125.12,16.97257111]
["bitfinex-derivatives","SOLF0:USTF0",1743296948382,1.14490238,125.16,125.15,7.9934]
["bitfinex-derivatives","SOLF0:USTF0",1743296948788,87.66503257,125.17,125.16,7.9928]
["bitfinex-derivatives","SOLF0:USTF0",1743296948991,75.67533257,125.17,125.16,37.8128]
["bitfinex-derivatives","SOLF0:USTF0",1743296949188,1e-08,125.17,125.16,54.78537111]
["bitfinex-derivatives","SOLF0:USTF0",1743296949884,131.41472805,125.18,125.17,7.9921]
["bitfinex-derivatives","SOLF0:USTF0",1743296949885,0.05576604,125.18,125.17,7.9921]
["bitfinex-derivatives","SOLF0:USTF0",1743296950087,88.69298371,125.21,125.16,54.77257111]
["bitfinex-derivatives","SOLF0:USTF0",1743296950290,88.69298371,125.21,125.16,46.79257111]
["bitfinex-derivatives","SOLF0:USTF0",1743296950685,88.69298371,125.21,125.18,16.97257111]
["bitfinex-derivatives","SOLF0:USTF0",1743296950897,88.69298371,125.21,125.19,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743296951298,88.75259199,125.21,125.19,29.87723696]
["bitfinex-derivatives","SOLF0:USTF0",1743296951487,88.75259199,125.21,125.2,24.96277111]
["bitfinex-derivatives","SOLF0:USTF0",1743296951688,222.02718146,125.22,125.2,16.97257111]
["bitfinex-derivatives","SOLF0:USTF0",1743296951892,104.2717027,125.22,125.21,7.9896]
["bitfinex-derivatives","SOLF0:USTF0",1743296952097,45.73590597,125.3,125.2,41.92514222]
["bitfinex-derivatives","SOLF0:USTF0",1743296952297,45.73590597,125.3,125.25,16.97257111]
["bitfinex-derivatives","SOLF0:USTF0",1743296952602,45.73590597,125.3,125.26,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743296952899,0.05109742,125.29,125.26,29.83782394]
["bitfinex-derivatives","SOLF0:USTF0",1743296953098,0.05109742,125.29,125.27,7.9857]
["bitfinex-derivatives","SOLF0:USTF0",1743296954199,0.05109742,125.29,125.26,37.82392394]
["bitfinex-derivatives","SOLF0:USTF0",1743296954892,0.05109742,125.29,125.26,29.83782394]
["bitfinex-derivatives","SOLF0:USTF0",1743296955092,0.05109742,125.29,125.26,0.05782394]
["bitfinex-derivatives","SOLF0:USTF0",1743296955493,0.05109742,125.29,125.27,16.97257111]
["bitfinex-derivatives","SOLF0:USTF0",1743296955700,0.05109742,125.29,125.28,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743296956499,0.05109742,125.29,125.28,37.7651]
["bitfinex-derivatives","SOLF0:USTF0",1743296956695,0.05109742,125.29,125.28,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743296957996,0.05109742,125.29,125.28,37.7651]
["bitfinex-derivatives","SOLF0:USTF0",1743296959507,7.982,125.33,125.29,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1743296960103,2.1816,125.35,125.29,16.97257111]
["bitfinex-derivatives","SOLF0:USTF0",1743296960406,263.54,125.37,125.29,16.97257111]
["bitfinex-derivatives","SOLF0:USTF0",1743296960607,7.9805,125.36,125.31,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1743296960899,0.06067831,125.33,125.31,0.05638832]
["bitfinex-derivatives","SOLF0:USTF0",1743296961902,8.04297831,125.33,125.31,0.05638832]
["bitfinex-derivatives","SOLF0:USTF0",1743296962106,0.06067831,125.33,125.31,0.05638832]
["bitfinex-derivatives","SOLF0:USTF0",1743296962909,0.06067831,125.33,125.27,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743296963909,0.06067831,125.33,125.27,46.77257111]
["bitfinex-derivatives","SOLF0:USTF0",1743296964110,0.06067831,125.33,125.29,0.05422632]
["bitfinex-derivatives","SOLF0:USTF0",1743296964309,0.06067831,125.33,125.3,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743296965305,8.04307831,125.33,125.3,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743296965607,0.06067831,125.33,125.3,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743296967308,7.9829,125.32,125.3,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743296967511,0.06067831,125.33,125.29,0.05422632]
["bitfinex-derivatives","SOLF0:USTF0",1743296968007,7.9829,125.32,125.29,0.05422632]
["bitfinex-derivatives","SOLF0:USTF0",1743296971415,8.04297831,125.33,125.29,8.03862632]
["bitfinex-derivatives","SOLF0:USTF0",1743296971917,0.06067831,125.33,125.29,0.05422632]
["bitfinex-derivatives","SOLF0:USTF0",1743296972513,7.9826,125.32,125.29,0.05422632]
["bitfinex-derivatives","SOLF0:USTF0",1743296973813,0.06067831,125.33,125.29,0.05422632]
["bitfinex-derivatives","SOLF0:USTF0",1743296974520,7.9833,125.31,125.29,0.05422632]
["bitfinex-derivatives","SOLF0:USTF0",1743296975922,2.0184,125.32,125.25,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743296976121,2.1922,125.31,125.25,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743296977023,0.05040489,125.29,125.27,0.05754247]
["bitfinex-derivatives","SOLF0:USTF0",1743296977522,7.9855,125.28,125.27,0.05754247]
["bitfinex-derivatives","SOLF0:USTF0",1743296977717,0.05040489,125.29,125.27,0.05754247]
["bitfinex-derivatives","SOLF0:USTF0",1743296979322,7.9851,125.28,125.27,0.05754247]
["bitfinex-derivatives","SOLF0:USTF0",1743296979518,0.05040489,125.29,125.21,24.96187111]
["bitfinex-derivatives","SOLF0:USTF0",1743296979719,7.9881,125.24,125.22,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743296979914,7.9881,125.24,125.21,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743296980317,29.64,125.28,125.21,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743296980515,29.64,125.3,125.22,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1743296980718,0.06020887,125.26,125.23,0.05719869]
["bitfinex-derivatives","SOLF0:USTF0",1743296981316,0.06020887,125.26,125.23,8.04549869]
["bitfinex-derivatives","SOLF0:USTF0",1743296981918,0.06020887,125.26,125.23,0.05719869]
["bitfinex-derivatives","SOLF0:USTF0",1743296983527,8.04690887,125.26,125.23,0.05719869]
["bitfinex-derivatives","SOLF0:USTF0",1743296984427,7.987,125.25,125.23,0.05719869]
["bitfinex-derivatives","SOLF0:USTF0",1743296984823,0.06020887,125.26,125.23,0.05719869]
["bitfinex-derivatives","SOLF0:USTF0",1743296985826,8.04690887,125.26,125.23,0.05719869]
["bitfinex-derivatives","SOLF0:USTF0",1743296986225,0.06020887,125.26,125.23,0.05719869]
["bitfinex-derivatives","SOLF0:USTF0",1743296987421,0.06020887,125.26,125.23,8.04549869]
["bitfinex-derivatives","SOLF0:USTF0",1743296988426,0.06020887,125.26,125.23,0.05719869]
["bitfinex-derivatives","SOLF0:USTF0",1743296989031,0.06020887,125.26,125.23,8.04539869]
["bitfinex-derivatives","SOLF0:USTF0",1743296989527,0.06020887,125.26,125.24,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743296990830,0.06020887,125.26,125.25,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1743296995626,0.06020887,125.26,125.24,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743296998832,0.06020887,125.26,125.24,41.30284153]
["bitfinex-derivatives","SOLF0:USTF0",1743297001437,0.06020887,125.26,125.25,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1743297001738,0.06020887,125.26,125.24,49.29014153]
["bitfinex-derivatives","SOLF0:USTF0",1743297002438,8.04690887,125.26,125.23,0.05719869]
["bitfinex-derivatives","SOLF0:USTF0",1743297002933,7.987,125.25,125.23,0.05719869]
["bitfinex-derivatives","SOLF0:USTF0",1743297003536,13.9565504,125.26,125.23,0.05719869]
["bitfinex-derivatives","SOLF0:USTF0",1743297003838,13.9565504,125.26,125.21,11.74284153]
["bitfinex-derivatives","SOLF0:USTF0",1743297004137,7.9878,125.24,125.21,11.74284153]
["bitfinex-derivatives","SOLF0:USTF0",1743297004536,13.9565504,125.26,125.2,41.14284153]
["bitfinex-derivatives","SOLF0:USTF0",1743297004835,11.74284153,125.22,125.17,86.90376527]
["bitfinex-derivatives","SOLF0:USTF0",1743297005029,279.2271,125.31,125.17,98.6466068]
["bitfinex-derivatives","SOLF0:USTF0",1743297005030,2.075,125.21,125.17,98.6466068]
["bitfinex-derivatives","SOLF0:USTF0",1743297005236,2.075,125.21,125.19,11.74284153]
["bitfinex-derivatives","SOLF0:USTF0",1743297005637,2.12890325,125.21,125.19,11.74284153]
["bitfinex-derivatives","SOLF0:USTF0",1743297006133,2.12890325,125.21,125.18,0.05979119]
["bitfinex-derivatives","SOLF0:USTF0",1743297006736,10.11870325,125.21,125.18,0.05979119]
["bitfinex-derivatives","SOLF0:USTF0",1743297006939,2.12890325,125.21,125.18,0.05979119]
["bitfinex-derivatives","SOLF0:USTF0",1743297008935,2.12890325,125.21,125.14,18.37147129]
["bitfinex-derivatives","SOLF0:USTF0",1743297009129,2.12890325,125.21,125.13,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743297009334,7.9911,125.19,125.14,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1743297009734,2.075,125.21,125.14,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1743297009936,7.9919,125.18,125.14,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1743297010240,7.9919,125.18,125.16,0.05532629]
["bitfinex-derivatives","SOLF0:USTF0",1743297010441,29.45359135,125.19,125.16,0.05532629]
["bitfinex-derivatives","SOLF0:USTF0",1743297010636,7.9921,125.17,125.16,0.05532629]
["bitfinex-derivatives","SOLF0:USTF0",1743297013038,0.05359135,125.19,125.16,0.05532629]
["bitfinex-derivatives","SOLF0:USTF0",1743297013443,0.05359135,125.19,125.16,29.45532629]
["bitfinex-derivatives","SOLF0:USTF0",1743297014046,0.05359135,125.19,125.17,7.9921]
["bitfinex-derivatives","SOLF0:USTF0",1743297015736,0.05359135,125.19,125.16,29.45532629]
["bitfinex-derivatives","SOLF0:USTF0",1743297016142,0.05359135,125.19,125.17,18.37147129]
["bitfinex-derivatives","SOLF0:USTF0",1743297016539,0.05359135,125.19,125.18,7.9915]
["bitfinex-derivatives","SOLF0:USTF0",1743297017034,0.05359135,125.19,125.16,29.45532629]
["bitfinex-derivatives","SOLF0:USTF0",1743297019644,0.05359135,125.19,125.16,37.44772629]
["bitfinex-derivatives","SOLF0:USTF0",1743297019944,0.05359135,125.19,125.16,0.05532629]
["bitfinex-derivatives","SOLF0:USTF0",1743297020546,33.58769135,125.19,125.16,0.05532629]
["bitfinex-derivatives","SOLF0:USTF0",1743297021548,7.9918,125.18,125.16,0.05532629]
["bitfinex-derivatives","SOLF0:USTF0",1743297021748,33.58769135,125.19,125.16,0.05532629]
["bitfinex-derivatives","SOLF0:USTF0",1743297021948,33.58769135,125.19,125.09,305.22964403]
["bitfinex-derivatives","SOLF0:USTF0",1743297022146,18.37147129,125.18,125.11,7.9957]
["bitfinex-derivatives","SOLF0:USTF0",1743297022546,7.9937,125.15,125.11,7.9957]
["bitfinex-derivatives","SOLF0:USTF0",1743297023143,0.05252434,125.14,125.12,0.05651328]
["bitfinex-derivatives","SOLF0:USTF0",1743297024955,0.05252434,125.14,125.12,8.05131328]
["bitfinex-derivatives","SOLF0:USTF0",1743297025150,0.05252434,125.14,125.12,0.05651328]
["bitfinex-derivatives","SOLF0:USTF0",1743297026356,0.05252434,125.14,125.13,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1743297026859,0.05252434,125.14,125.13,37.4147]
["bitfinex-derivatives","SOLF0:USTF0",1743297027553,1.9908,125.19,125.13,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743297028255,29.46,125.18,125.11,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743297028555,0.05714515,125.16,125.13,0.05237983]
["bitfinex-derivatives","SOLF0:USTF0",1743297029151,7.9939,125.15,125.13,0.05237983]
["bitfinex-derivatives","SOLF0:USTF0",1743297030854,8.05014515,125.16,125.13,0.05237983]
["bitfinex-derivatives","SOLF0:USTF0",1743297031060,0.05714515,125.16,125.13,0.05237983]
["bitfinex-derivatives","SOLF0:USTF0",1743297031461,0.05714515,125.16,125.14,7.9935]
["bitfinex-derivatives","SOLF0:USTF0",1743297032359,0.05714515,125.16,125.13,0.05237983]
["bitfinex-derivatives","SOLF0:USTF0",1743297032861,0.05714515,125.16,125.15,7.9934]
["bitfinex-derivatives","SOLF0:USTF0",1743297034963,0.05714515,125.16,125.14,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1743297035262,0.05714515,125.16,125.13,0.05237983]
["bitfinex-derivatives","SOLF0:USTF0",1743297035862,0.05714515,125.16,125.15,7.9934]
["bitfinex-derivatives","SOLF0:USTF0",1743297036057,0.05714515,125.16,125.15,52.74345138]
["bitfinex-derivatives","SOLF0:USTF0",1743297036863,2.0465,125.22,125.19,7.9903]
["bitfinex-derivatives","SOLF0:USTF0",1743297037768,10.0355,125.22,125.19,7.9903]
["bitfinex-derivatives","SOLF0:USTF0",1743297037968,2.0465,125.22,125.19,7.9903]
["bitfinex-derivatives","SOLF0:USTF0",1743297038167,2.09851723,125.22,125.19,8.04291884]
["bitfinex-derivatives","SOLF0:USTF0",1743297038767,2.09851723,125.22,125.2,7.9901]
["bitfinex-derivatives","SOLF0:USTF0",1743297042770,0.05201723,125.22,125.21,7.9896]
["bitfinex-derivatives","SOLF0:USTF0",1743297044171,0.05201723,125.22,125.21,37.3896]
["bitfinex-derivatives","SOLF0:USTF0",1743297045173,2.0135,125.25,125.22,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1743297046173,2.06726913,125.25,125.22,8.04081668]
["bitfinex-derivatives","SOLF0:USTF0",1743297046973,10.05436913,125.25,125.22,8.04081668]
["bitfinex-derivatives","SOLF0:USTF0",1743297047372,2.06726913,125.25,125.22,8.04081668]
["bitfinex-derivatives","SOLF0:USTF0",1743297047869,2.06726913,125.25,125.22,0.05241668]
["bitfinex-derivatives","SOLF0:USTF0",1743297048072,10.05456913,125.25,125.22,0.05241668]
["bitfinex-derivatives","SOLF0:USTF0",1743297049775,7.9881,125.24,125.22,0.05241668]
["bitfinex-derivatives","SOLF0:USTF0",1743297050075,2.06726913,125.25,125.22,0.05241668]
["bitfinex-derivatives","SOLF0:USTF0",1743297050575,7.9881,125.24,125.22,0.05241668]
["bitfinex-derivatives","SOLF0:USTF0",1743297051976,7.9883,125.23,125.22,0.05241668]
["bitfinex-derivatives","SOLF0:USTF0",1743297055775,7.9883,125.23,125.16,0.3413]
["bitfinex-derivatives","SOLF0:USTF0",1743297055776,7.9911,125.19,125.15,15.35005138]
["bitfinex-derivatives","SOLF0:USTF0",1743297055980,44.73005138,125.19,125.12,23.27087274]
["bitfinex-derivatives","SOLF0:USTF0",1743297056376,7.9928,125.16,125.13,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1743297056579,37.3728,125.16,125.1,125.52468939]
["bitfinex-derivatives","SOLF0:USTF0",1743297056778,37.3728,125.16,125.12,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1743297056977,0.05462559,125.14,125.12,0.05676822]
["bitfinex-derivatives","SOLF0:USTF0",1743297057681,0.05462559,125.14,125.13,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1743297058179,0.05462559,125.14,125.12,0.05676822]
["bitfinex-derivatives","SOLF0:USTF0",1743297058379,0.05462559,125.14,125.12,8.05156822]
["bitfinex-derivatives","SOLF0:USTF0",1743297059379,29.43462559,125.14,125.12,0.05676822]
["bitfinex-derivatives","SOLF0:USTF0",1743297061588,29.43462559,125.14,125.06,28.98371559]
["bitfinex-derivatives","SOLF0:USTF0",1743297061784,17.53965138,125.13,125.05,57.31965661]
["bitfinex-derivatives","SOLF0:USTF0",1743297061979,17.53965138,125.13,125.05,23.27087274]
["bitfinex-derivatives","SOLF0:USTF0",1743297062184,7.9974,125.09,125.04,110.25381665]
["bitfinex-derivatives","SOLF0:USTF0",1743297062385,29.4,125.09,125.04,86.90376527]
["bitfinex-derivatives","SOLF0:USTF0",1743297062787,0.05293121,125.08,125.05,0.06029412]
["bitfinex-derivatives","SOLF0:USTF0",1743297063289,0.05293121,125.08,125.06,86.90376527]
["bitfinex-derivatives","SOLF0:USTF0",1743297066390,0.05293121,125.08,125.05,0.06029412]
["bitfinex-derivatives","SOLF0:USTF0",1743297066690,0.05293121,125.08,125.05,8.05969412]
["bitfinex-derivatives","SOLF0:USTF0",1743297067290,0.05293121,125.08,125.06,7.9991]
["bitfinex-derivatives","SOLF0:USTF0",1743297068494,0.05293121,125.08,125.05,8.05979412]
["bitfinex-derivatives","SOLF0:USTF0",1743297068890,8.05083121,125.08,125.05,0.06029412]
["bitfinex-derivatives","SOLF0:USTF0",1743297069393,7.9986,125.07,125.05,0.06029412]
["bitfinex-derivatives","SOLF0:USTF0",1743297069594,29.4,125.06,125.05,0.06029412]
["bitfinex-derivatives","SOLF0:USTF0",1743297070190,37.3992,125.06,125.05,0.06029412]
["bitfinex-derivatives","SOLF0:USTF0",1743297070388,29.4,125.06,124.99,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743297071193,29.4,125.06,125.02,8.0013]
["bitfinex-derivatives","SOLF0:USTF0",1743297071384,0.0560443,125.05,125.03,0.05179827]
["bitfinex-derivatives","SOLF0:USTF0",1743297072485,0.0560443,125.05,125.04,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1743297075395,0.0560443,125.05,125.03,0.05179827]
["bitfinex-derivatives","SOLF0:USTF0",1743297076188,0.0560443,125.05,125.03,8.05269827]
["bitfinex-derivatives","SOLF0:USTF0",1743297077596,0.0560443,125.05,125.04,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1743297079694,0.0560443,125.05,125.03,8.05259827]
["bitfinex-derivatives","SOLF0:USTF0",1743297079895,0.0560443,125.05,125.03,0.05179827]
["bitfinex-derivatives","SOLF0:USTF0",1743297081894,0.0560443,125.05,125.04,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1743297084596,0.0560443,125.05,125.03,8.05259827]
["bitfinex-derivatives","SOLF0:USTF0",1743297084796,0.0560443,125.05,125.03,0.05179827]
["bitfinex-derivatives","SOLF0:USTF0",1743297085598,0.0560443,125.05,125.04,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1743297089101,0.0560443,125.05,125.04,17.83981784]
["bitfinex-derivatives","SOLF0:USTF0",1743297090496,0.0560443,125.05,125.04,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1743297091301,0.0560443,125.05,125.04,47.25981784]
["bitfinex-derivatives","SOLF0:USTF0",1743297091697,17.89546214,125.05,124.95,100.48817587]
["bitfinex-derivatives","SOLF0:USTF0",1743297091901,9.83941784,125.01,124.95,86.90376527]
["bitfinex-derivatives","SOLF0:USTF0",1743297092196,9.83941784,124.97,124.95,86.90376527]
["bitfinex-derivatives","SOLF0:USTF0",1743297092702,17.84471784,124.97,124.95,86.90376527]
["bitfinex-derivatives","SOLF0:USTF0",1743297092899,0.05285975,124.97,124.95,86.95460288]
["bitfinex-derivatives","SOLF0:USTF0",1743297093095,0.05285975,124.97,124.96,130.35564791]
["bitfinex-derivatives","SOLF0:USTF0",1743297096407,0.05285975,124.97,124.96,138.36124791]
["bitfinex-derivatives","SOLF0:USTF0",1743297096705,0.05285975,124.97,124.95,0.05083761]
["bitfinex-derivatives","SOLF0:USTF0",1743297097105,0.05285975,124.97,124.95,15.45054271]
["bitfinex-derivatives","SOLF0:USTF0",1743297097406,2.0182,125.02,124.97,8.0045]
["bitfinex-derivatives","SOLF0:USTF0",1743297097600,2.0182,125.02,124.97,37.4245]
["bitfinex-derivatives","SOLF0:USTF0",1743297098502,0.05516214,125.01,124.98,0.06008053]
["bitfinex-derivatives","SOLF0:USTF0",1743297099805,0.05516214,125.01,124.98,8.06418053]
["bitfinex-derivatives","SOLF0:USTF0",1743297100906,0.05516214,125.01,124.98,0.06008053]
["bitfinex-derivatives","SOLF0:USTF0",1743297101102,8.05766214,125.01,124.98,0.06008053]
["bitfinex-derivatives","SOLF0:USTF0",1743297101308,0.05516214,125.01,124.98,0.06008053]
["bitfinex-derivatives","SOLF0:USTF0",1743297102310,0.05516214,125.01,124.99,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1743297102804,0.05516214,125.01,125.0,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1743297104613,0.05516214,125.01,125.0,37.423]
["bitfinex-derivatives","SOLF0:USTF0",1743297105510,2.1392,125.07,125.0,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743297105811,263.8,125.09,125.01,15.3997051]
["bitfinex-derivatives","SOLF0:USTF0",1743297106207,263.8,125.09,125.06,7.9986]
["bitfinex-derivatives","SOLF0:USTF0",1743297106805,263.85302176,125.09,125.06,8.05187922]
["bitfinex-derivatives","SOLF0:USTF0",1743297107208,263.85302176,125.09,125.06,0.05327922]
["bitfinex-derivatives","SOLF0:USTF0",1743297107608,271.85062176,125.09,125.06,0.05327922]
["bitfinex-derivatives","SOLF0:USTF0",1743297111113,0.05302176,125.09,125.06,0.05327922]
["bitfinex-derivatives","SOLF0:USTF0",1743297112414,0.05302176,125.09,125.07,7.9981]
["bitfinex-derivatives","SOLF0:USTF0",1743297112915,0.05302176,125.09,125.06,8.05207922]
["bitfinex-derivatives","SOLF0:USTF0",1743297113110,0.05302176,125.09,125.06,0.05327922]
["bitfinex-derivatives","SOLF0:USTF0",1743297113511,0.05302176,125.09,125.07,7.9984]
["bitfinex-derivatives","SOLF0:USTF0",1743297113713,0.05302176,125.09,125.06,0.05327922]
["bitfinex-derivatives","SOLF0:USTF0",1743297114015,0.05302176,125.09,125.07,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743297114815,0.05302176,125.09,125.08,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1743297117615,0.05302176,125.09,125.06,0.05327922]
["bitfinex-derivatives","SOLF0:USTF0",1743297118815,8.05052176,125.09,125.06,0.05327922]
["bitfinex-derivatives","SOLF0:USTF0",1743297119015,8.05052176,125.09,125.06,8.05227922]
["bitfinex-derivatives","SOLF0:USTF0",1743297120620,0.05302176,125.09,125.06,8.05227922]
["bitfinex-derivatives","SOLF0:USTF0",1743297121322,0.05302176,125.09,125.06,0.05327922]
["bitfinex-derivatives","SOLF0:USTF0",1743297121724,0.05302176,125.09,125.08,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1743297127426,357.0,125.17,125.08,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743297127627,15.3997051,125.21,125.13,15.3997051]
["bitfinex-derivatives","SOLF0:USTF0",1743297127932,29.4,125.21,125.16,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1743297128127,37.39,125.21,125.16,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1743297128528,0.05794047,125.2,125.17,8.04282081]
["bitfinex-derivatives","SOLF0:USTF0",1743297128729,0.05794047,125.2,125.17,0.05122081]
["bitfinex-derivatives","SOLF0:USTF0",1743297129028,4.2099,125.22,125.17,15.3997051]
["bitfinex-derivatives","SOLF0:USTF0",1743297129230,0.05846939,125.2,125.19,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1743297130231,0.05846939,125.2,125.18,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743297130634,2.09,125.26,125.22,7.9887]
["bitfinex-derivatives","SOLF0:USTF0",1743297131242,17.4897051,125.26,125.19,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743297131943,15.46021929,125.24,125.15,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743297132137,15.3997051,125.22,125.15,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743297132344,2.1659,125.21,125.15,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743297132745,2.18,125.2,125.15,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743297133042,7.9911,125.19,125.15,37.393]
["bitfinex-derivatives","SOLF0:USTF0",1743297133245,8.05041786,125.19,125.16,0.0518573]
["bitfinex-derivatives","SOLF0:USTF0",1743297133634,0.05931786,125.19,125.16,8.0445573]
["bitfinex-derivatives","SOLF0:USTF0",1743297133836,0.05931786,125.19,125.16,0.0518573]
["bitfinex-derivatives","SOLF0:USTF0",1743297134247,0.05931786,125.19,125.16,8.0443573]
["bitfinex-derivatives","SOLF0:USTF0",1743297134439,0.05931786,125.19,125.16,0.0518573]
["bitfinex-derivatives","SOLF0:USTF0",1743297135344,0.05931786,125.19,125.17,7.992]
["bitfinex-derivatives","SOLF0:USTF0",1743297138650,8.05021786,125.19,125.16,8.0443573]
["bitfinex-derivatives","SOLF0:USTF0",1743297139147,0.05931786,125.19,125.16,8.0443573]
["bitfinex-derivatives","SOLF0:USTF0",1743297139641,0.05931786,125.19,125.16,0.0518573]
["bitfinex-derivatives","SOLF0:USTF0",1743297139843,15.3997051,125.18,125.1,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743297140048,15.3997051,125.18,125.11,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1743297140645,7.9944,125.14,125.11,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1743297140845,29.38,125.16,125.11,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1743297141147,7.9951,125.13,125.11,0.05850664]
["bitfinex-derivatives","SOLF0:USTF0",1743297141347,0.05312697,125.14,125.11,0.05850664]
["bitfinex-derivatives","SOLF0:USTF0",1743297141850,7.9951,125.13,125.11,0.05850664]
["bitfinex-derivatives","SOLF0:USTF0",1743297142848,0.05312697,125.14,125.11,0.05850664]
["bitfinex-derivatives","SOLF0:USTF0",1743297143652,0.05312697,125.14,125.11,8.05420664]
["bitfinex-derivatives","SOLF0:USTF0",1743297144051,0.05312697,125.14,125.11,0.05850664]
["bitfinex-derivatives","SOLF0:USTF0",1743297144252,0.05312697,125.14,125.12,7.9952]
["bitfinex-derivatives","SOLF0:USTF0",1743297144851,0.05312697,125.14,125.11,8.05420664]
["bitfinex-derivatives","SOLF0:USTF0",1743297145044,0.05312697,125.14,125.11,0.05850664]
["bitfinex-derivatives","SOLF0:USTF0",1743297146454,0.05312697,125.14,125.12,7.9949]
["bitfinex-derivatives","SOLF0:USTF0",1743297147651,0.05312697,125.14,125.11,8.05420664]
["bitfinex-derivatives","SOLF0:USTF0",1743297148053,29.43312697,125.14,125.11,0.05850664]
["bitfinex-derivatives","SOLF0:USTF0",1743297148355,7.9952,125.13,125.11,0.05850664]
["bitfinex-derivatives","SOLF0:USTF0",1743297148554,29.43312697,125.14,125.11,0.05850664]
["bitfinex-derivatives","SOLF0:USTF0",1743297148951,0.05312697,125.14,125.13,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1743297149148,44.83283207,125.14,125.11,0.05850664]
["bitfinex-derivatives","SOLF0:USTF0",1743297149357,15.3997051,125.12,125.05,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743297149556,29.38,125.11,125.04,23.71937205]
["bitfinex-derivatives","SOLF0:USTF0",1743297149851,7.9967,125.1,125.05,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1743297150051,31.5197,125.11,125.03,116.56673931]
["bitfinex-derivatives","SOLF0:USTF0",1743297150256,39.5159,125.11,125.03,116.56673931]
["bitfinex-derivatives","SOLF0:USTF0",1743297150454,0.05755808,125.08,125.06,0.05662164]
["bitfinex-derivatives","SOLF0:USTF0",1743297150854,0.05755808,125.08,125.07,7.9985]
["bitfinex-derivatives","SOLF0:USTF0",1743297151054,29.38,125.13,125.06,29.43662164]
["bitfinex-derivatives","SOLF0:USTF0",1743297151254,29.38,125.13,125.08,7.9978]
["bitfinex-derivatives","SOLF0:USTF0",1743297151759,2.1397,125.15,125.06,15.3997051]
["bitfinex-derivatives","SOLF0:USTF0",1743297152051,278.8997051,125.2,125.1,15.3997051]
["bitfinex-derivatives","SOLF0:USTF0",1743297152253,0.05997683,125.12,125.11,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743297152557,10.1307,125.19,125.14,7.9935]
["bitfinex-derivatives","SOLF0:USTF0",1743297152856,10.1307,125.19,125.14,37.3935]
["bitfinex-derivatives","SOLF0:USTF0",1743297153057,0.06125585,125.18,125.15,0.05395361]
["bitfinex-derivatives","SOLF0:USTF0",1743297154458,0.06125585,125.18,125.15,15.45365871]
["bitfinex-derivatives","SOLF0:USTF0",1743297154959,0.06125585,125.18,125.17,23.3918051]
["bitfinex-derivatives","SOLF0:USTF0",1743297155154,0.06125585,125.18,125.17,52.7718051]
["bitfinex-derivatives","SOLF0:USTF0",1743297157563,0.06125585,125.18,125.17,60.7518051]
["bitfinex-derivatives","SOLF0:USTF0",1743297158764,0.06125585,125.18,125.17,52.7718051]
["bitfinex-derivatives","SOLF0:USTF0",1743297159161,0.06125585,125.18,125.17,37.3721]
["bitfinex-derivatives","SOLF0:USTF0",1743297161466,0.06125585,125.18,125.17,7.9921]
["bitfinex-derivatives","SOLF0:USTF0",1743297161662,0.06125585,125.18,125.17,37.3721]
["bitfinex-derivatives","SOLF0:USTF0",1743297162565,15.46096095,125.18,125.15,0.05395361]
["bitfinex-derivatives","SOLF0:USTF0",1743297162764,4.0769,125.17,125.15,0.05395361]
["bitfinex-derivatives","SOLF0:USTF0",1743297162959,12.0694,125.17,125.15,0.05395361]
["bitfinex-derivatives","SOLF0:USTF0",1743297163367,4.0769,125.17,125.15,0.05395361]
["bitfinex-derivatives","SOLF0:USTF0",1743297164259,4.0769,125.17,125.11,116.16140254]
["bitfinex-derivatives","SOLF0:USTF0",1743297164660,4.0769,125.17,125.12,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1743297164862,4.0769,125.17,125.11,116.16140254]
["bitfinex-derivatives","SOLF0:USTF0",1743297165262,12.0694,125.17,125.11,116.16140254]
["bitfinex-derivatives","SOLF0:USTF0",1743297165469,0.05970844,125.15,125.13,0.05524535]
["bitfinex-derivatives","SOLF0:USTF0",1743297168066,0.05970844,125.15,125.13,8.04954535]
["bitfinex-derivatives","SOLF0:USTF0",1743297168266,0.05970844,125.15,125.13,0.05524535]
["bitfinex-derivatives","SOLF0:USTF0",1743297169271,8.05320844,125.15,125.13,0.05524535]
["bitfinex-derivatives","SOLF0:USTF0",1743297169471,0.05970844,125.15,125.09,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743297169663,29.38,125.16,125.09,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743297170464,37.3731,125.16,125.11,7.9959]
["bitfinex-derivatives","SOLF0:USTF0",1743297170660,0.06048188,125.14,125.11,8.04651969]
["bitfinex-derivatives","SOLF0:USTF0",1743297170868,0.06048188,125.14,125.11,0.05061969]
["bitfinex-derivatives","SOLF0:USTF0",1743297171565,8.05468188,125.14,125.11,0.05061969]
["bitfinex-derivatives","SOLF0:USTF0",1743297172079,8.05468188,125.14,125.11,8.04651969]
["bitfinex-derivatives","SOLF0:USTF0",1743297172372,0.06048188,125.14,125.11,8.04651969]
["bitfinex-derivatives","SOLF0:USTF0",1743297173273,0.06048188,125.14,125.12,7.9951]
["bitfinex-derivatives","SOLF0:USTF0",1743297173667,0.06048188,125.14,125.13,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1743297177881,0.06048188,125.14,125.12,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1743297178885,8.05488188,125.14,125.11,8.04621969]
["bitfinex-derivatives","SOLF0:USTF0",1743297179798,0.06048188,125.14,125.12,7.9952]
["bitfinex-derivatives","SOLF0:USTF0",1743297180690,8.05458188,125.14,125.11,8.04631969]
["bitfinex-derivatives","SOLF0:USTF0",1743297180889,0.06048188,125.14,125.11,0.05061969]
["bitfinex-derivatives","SOLF0:USTF0",1743297181089,29.44048188,125.14,125.11,0.05061969]
["bitfinex-derivatives","SOLF0:USTF0",1743297181291,7.9947,125.13,125.11,0.05061969]
["bitfinex-derivatives","SOLF0:USTF0",1743297181590,29.44048188,125.14,125.11,0.05061969]
["bitfinex-derivatives","SOLF0:USTF0",1743297184198,7.9953,125.12,125.11,0.05061969]
["bitfinex-derivatives","SOLF0:USTF0",1743297184395,29.44048188,125.14,125.02,82.81206582]
["bitfinex-derivatives","SOLF0:USTF0",1743297184602,4.1987,125.11,125.03,1.28713328]
["bitfinex-derivatives","SOLF0:USTF0",1743297184792,7.998,125.08,125.02,53.09937205]
["bitfinex-derivatives","SOLF0:USTF0",1743297184994,7.998,125.08,125.02,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743297185298,7.9986,125.07,125.04,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1743297185693,8.05490665,125.07,125.04,0.05166108]
["bitfinex-derivatives","SOLF0:USTF0",1743297185897,0.05630665,125.07,125.04,0.05166108]
["bitfinex-derivatives","SOLF0:USTF0",1743297186902,0.05630665,125.07,125.05,7.9994]
["bitfinex-derivatives","SOLF0:USTF0",1743297188099,0.05630665,125.07,125.05,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1743297189000,0.05630665,125.07,125.05,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743297189900,0.05630665,125.07,125.04,0.05166108]
["bitfinex-derivatives","SOLF0:USTF0",1743297190096,0.05630665,125.07,125.05,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1743297190497,0.05630665,125.07,125.04,0.05166108]
["bitfinex-derivatives","SOLF0:USTF0",1743297191910,0.05630665,125.07,125.06,7.9992]
["bitfinex-derivatives","SOLF0:USTF0",1743297192301,372.37352407,125.14,125.06,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743297192606,364.9942,125.14,125.06,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743297193002,364.9942,125.14,125.1,7.9962]
["bitfinex-derivatives","SOLF0:USTF0",1743297193208,7.9942,125.14,125.1,7.9962]
["bitfinex-derivatives","SOLF0:USTF0",1743297193602,0.05513986,125.13,125.11,0.05500992]
["bitfinex-derivatives","SOLF0:USTF0",1743297194802,8.05003986,125.13,125.11,0.05500992]
["bitfinex-derivatives","SOLF0:USTF0",1743297197611,0.05513986,125.13,125.11,0.05500992]
["bitfinex-derivatives","SOLF0:USTF0",1743297199609,0.05513986,125.13,125.12,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1743297199806,0.05513986,125.13,125.11,0.05500992]
["bitfinex-derivatives","SOLF0:USTF0",1743297201212,7.9957,125.12,125.08,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1743297201812,15.37352407,125.12,125.03,24.39447205]
["bitfinex-derivatives","SOLF0:USTF0",1743297202008,31.5864,125.11,125.05,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743297202212,7.9969,125.1,125.06,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1743297202414,0.05245744,125.09,125.07,0.06054393]
["bitfinex-derivatives","SOLF0:USTF0",1743297203112,8.04985744,125.09,125.07,0.06054393]
["bitfinex-derivatives","SOLF0:USTF0",1743297203315,0.05245744,125.09,125.07,0.06054393]
["bitfinex-derivatives","SOLF0:USTF0",1743297204416,0.05245744,125.09,125.07,8.05904393]
["bitfinex-derivatives","SOLF0:USTF0",1743297205111,0.05245744,125.09,125.07,0.06054393]
["bitfinex-derivatives","SOLF0:USTF0",1743297205816,0.05245744,125.09,125.07,8.05894393]
["bitfinex-derivatives","SOLF0:USTF0",1743297207717,0.05245744,125.09,125.07,0.06054393]
["bitfinex-derivatives","SOLF0:USTF0",1743297207906,7.9979,125.08,125.07,0.06054393]
["bitfinex-derivatives","SOLF0:USTF0",1743297208106,0.05245744,125.09,125.07,0.06054393]
["bitfinex-derivatives","SOLF0:USTF0",1743297208609,8.05025744,125.09,125.07,0.06054393]
["bitfinex-derivatives","SOLF0:USTF0",1743297208814,0.05245744,125.09,125.07,0.06054393]
["bitfinex-derivatives","SOLF0:USTF0",1743297209211,7.9979,125.08,125.07,0.06054393]
["bitfinex-derivatives","SOLF0:USTF0",1743297210417,8.04995744,125.09,125.07,0.06054393]
["bitfinex-derivatives","SOLF0:USTF0",1743297214515,0.05245744,125.09,125.05,7.9997]
["bitfinex-derivatives","SOLF0:USTF0",1743297214717,15.37352407,125.08,125.01,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743297214918,44.77352407,125.08,125.0,86.78140254]
["bitfinex-derivatives","SOLF0:USTF0",1743297215117,7.9994,125.06,125.02,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1743297215314,44.77352407,125.08,125.02,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1743297215519,7.9998,125.05,125.02,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1743297215821,7.9998,125.05,125.04,0.03815882]
["bitfinex-derivatives","SOLF0:USTF0",1743297216014,8.06066019,125.06,125.04,0.03815882]
["bitfinex-derivatives","SOLF0:USTF0",1743297216917,0.06146019,125.06,125.04,0.03815882]
["bitfinex-derivatives","SOLF0:USTF0",1743297217915,0.06146019,125.06,125.05,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1743297218913,0.06146019,125.06,125.04,8.03825882]
["bitfinex-derivatives","SOLF0:USTF0",1743297219722,0.06146019,125.06,125.05,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1743297225227,0.06146019,125.06,125.04,8.03825882]
["bitfinex-derivatives","SOLF0:USTF0",1743297225824,0.06146019,125.06,125.05,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1743297231033,15.37352407,125.16,125.05,23.37352407]
["bitfinex-derivatives","SOLF0:USTF0",1743297231332,263.68,125.17,125.09,15.37352407]
["bitfinex-derivatives","SOLF0:USTF0",1743297231528,263.68,125.17,125.1,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743297232037,15.37352407,125.14,125.05,16.16312407]
["bitfinex-derivatives","SOLF0:USTF0",1743297232235,15.37352407,125.14,125.12,0.05216788]
["bitfinex-derivatives","SOLF0:USTF0",1743297232531,7.9966,125.1,125.06,7.9989]
["bitfinex-derivatives","SOLF0:USTF0",1743297233123,7.9962,125.11,125.07,7.9984]
["bitfinex-derivatives","SOLF0:USTF0",1743297233633,0.05410893,125.1,125.08,0.04745113]
["bitfinex-derivatives","SOLF0:USTF0",1743297234432,0.05410893,125.1,125.08,8.04515113]
["bitfinex-derivatives","SOLF0:USTF0",1743297235035,8.05080893,125.1,125.08,0.04745113]
["bitfinex-derivatives","SOLF0:USTF0",1743297235236,0.05410893,125.1,125.08,0.04745113]
["bitfinex-derivatives","SOLF0:USTF0",1743297236536,0.05410893,125.1,125.09,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1743297238439,0.00194105,125.1,125.09,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1743297240441,0.00194105,125.1,125.09,23.37072407]
["bitfinex-derivatives","SOLF0:USTF0",1743297240841,357.0,125.16,125.09,23.37352407]
["bitfinex-derivatives","SOLF0:USTF0",1743297241137,2.0667,125.22,125.11,15.37352407]
["bitfinex-derivatives","SOLF0:USTF0",1743297241138,29.38,125.19,125.11,15.37352407]
["bitfinex-derivatives","SOLF0:USTF0",1743297241343,10.1412,125.21,125.17,7.9921]
["bitfinex-derivatives","SOLF0:USTF0",1743297242139,0.05950001,125.2,125.18,0.05430219]
["bitfinex-derivatives","SOLF0:USTF0",1743297242837,8.05000001,125.2,125.18,0.05430219]
["bitfinex-derivatives","SOLF0:USTF0",1743297243643,0.05950001,125.2,125.18,0.05430219]
["bitfinex-derivatives","SOLF0:USTF0",1743297244344,8.04970001,125.2,125.18,0.05430219]
["bitfinex-derivatives","SOLF0:USTF0",1743297245243,0.05950001,125.2,125.18,0.05430219]
["bitfinex-derivatives","SOLF0:USTF0",1743297247142,0.05950001,125.2,125.18,8.04540219]
["bitfinex-derivatives","SOLF0:USTF0",1743297249147,0.05950001,125.2,125.19,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1743297249937,15.37352407,125.27,125.22,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1743297250343,7.9866,125.26,125.22,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1743297251151,0.05717117,125.25,125.23,0.05264241]
["bitfinex-derivatives","SOLF0:USTF0",1743297251650,0.05717117,125.25,125.23,8.04084241]
["bitfinex-derivatives","SOLF0:USTF0",1743297251944,0.05717117,125.25,125.23,0.05264241]
["bitfinex-derivatives","SOLF0:USTF0",1743297252352,8.04427117,125.25,125.23,0.05264241]
["bitfinex-derivatives","SOLF0:USTF0",1743297252950,0.05717117,125.25,125.23,0.05264241]
["bitfinex-derivatives","SOLF0:USTF0",1743297255741,8.04417117,125.25,125.23,0.05264241]
["bitfinex-derivatives","SOLF0:USTF0",1743297256448,0.05717117,125.25,125.2,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743297256652,15.43069524,125.25,125.19,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743297256847,44.73352407,125.25,125.15,16.09932407]
["bitfinex-derivatives","SOLF0:USTF0",1743297257153,7.9895,125.22,125.18,7.9911]
["bitfinex-derivatives","SOLF0:USTF0",1743297257353,7.9895,125.22,125.16,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743297257546,44.73352407,125.25,125.19,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1743297257751,0.0555462,125.2,125.19,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743297257952,7.988,125.24,125.19,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743297258148,0.05369755,125.21,125.2,7.9902]
["bitfinex-derivatives","SOLF0:USTF0",1743297258352,0.05369755,125.21,125.19,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743297258548,0.05369755,125.21,125.19,29.41968742]
["bitfinex-derivatives","SOLF0:USTF0",1743297258747,0.05369755,125.21,125.2,7.9902]
["bitfinex-derivatives","SOLF0:USTF0",1743297263446,4.2494,125.28,125.19,15.43321149]
["bitfinex-derivatives","SOLF0:USTF0",1743297263652,12.2348,125.28,125.21,15.37352407]
["bitfinex-derivatives","SOLF0:USTF0",1743297263843,12.2348,125.28,125.24,7.9871]
["bitfinex-derivatives","SOLF0:USTF0",1743297264456,8.03936582,125.27,125.25,0.06111957]
["bitfinex-derivatives","SOLF0:USTF0",1743297264645,0.05356582,125.27,125.25,0.06111957]
["bitfinex-derivatives","SOLF0:USTF0",1743297265448,8.03956582,125.27,125.25,0.06111957]
["bitfinex-derivatives","SOLF0:USTF0",1743297265655,0.05356582,125.27,125.25,0.06111957]
["bitfinex-derivatives","SOLF0:USTF0",1743297266055,7.9864,125.26,125.25,0.06111957]
["bitfinex-derivatives","SOLF0:USTF0",1743297267957,0.05356582,125.27,125.25,0.06111957]
["bitfinex-derivatives","SOLF0:USTF0",1743297268953,0.05356582,125.27,125.25,29.40111957]
["bitfinex-derivatives","SOLF0:USTF0",1743297269158,0.05356582,125.27,125.26,7.9864]
["bitfinex-derivatives","SOLF0:USTF0",1743297271650,0.05356582,125.27,125.25,37.38791957]
["bitfinex-derivatives","SOLF0:USTF0",1743297272666,0.05356582,125.27,125.26,7.9864]
["bitfinex-derivatives","SOLF0:USTF0",1743297276269,0.05356582,125.27,125.25,0.06111957]
["bitfinex-derivatives","SOLF0:USTF0",1743297276767,8.03976582,125.27,125.25,0.06111957]
["bitfinex-derivatives","SOLF0:USTF0",1743297277768,8.03976582,125.27,125.22,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743297278772,8.03976582,125.27,125.23,0.05111619]
["bitfinex-derivatives","SOLF0:USTF0",1743297279171,0.05356582,125.27,125.23,15.42464026]
["bitfinex-derivatives","SOLF0:USTF0",1743297281175,0.05356582,125.27,125.25,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1743297281575,0.05356582,125.27,125.23,15.42464026]
["bitfinex-derivatives","SOLF0:USTF0",1743297282175,0.05356582,125.27,125.26,7.9864]
["bitfinex-derivatives","SOLF0:USTF0",1743297283175,0.05356582,125.27,125.25,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743297283376,0.05356582,125.27,125.23,29.37111619]
["bitfinex-derivatives","SOLF0:USTF0",1743297283576,0.05356582,125.27,125.23,0.05111619]
["bitfinex-derivatives","SOLF0:USTF0",1743297283771,7.9867,125.26,125.23,0.05111619]
["bitfinex-derivatives","SOLF0:USTF0",1743297285571,7.9871,125.25,125.23,0.05111619]
["bitfinex-derivatives","SOLF0:USTF0",1743297285777,15.42708989,125.27,125.23,0.05111619]
["bitfinex-derivatives","SOLF0:USTF0",1743297285971,7.9869,125.26,125.23,0.05111619]
["bitfinex-derivatives","SOLF0:USTF0",1743297286566,0.05356582,125.27,125.23,0.05111619]
["bitfinex-derivatives","SOLF0:USTF0",1743297287977,8.03936582,125.27,125.23,8.03901619]
["bitfinex-derivatives","SOLF0:USTF0",1743297288478,0.05356582,125.27,125.24,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1743297289380,0.05356582,125.27,125.25,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1743297289779,0.05356582,125.27,125.24,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1743297290180,0.05356582,125.27,125.23,0.05111619]
["bitfinex-derivatives","SOLF0:USTF0",1743297291477,2.15406582,125.27,125.23,0.05111619]
["bitfinex-derivatives","SOLF0:USTF0",1743297291681,15.37352407,125.26,125.19,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743297292184,7.9873,125.25,125.21,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1743297292573,15.37352407,125.26,125.21,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1743297292778,0.05349935,125.25,125.22,0.04987945]
["bitfinex-derivatives","SOLF0:USTF0",1743297293877,7.9877,125.24,125.22,0.04987945]
["bitfinex-derivatives","SOLF0:USTF0",1743297294182,0.05349935,125.25,125.22,0.04987945]
["bitfinex-derivatives","SOLF0:USTF0",1743297294376,8.04069935,125.25,125.22,0.04987945]
["bitfinex-derivatives","SOLF0:USTF0",1743297294582,0.05349935,125.25,125.22,0.04987945]
["bitfinex-derivatives","SOLF0:USTF0",1743297294782,0.05349935,125.25,125.18,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743297294977,7.989,125.22,125.16,86.78140254]
["bitfinex-derivatives","SOLF0:USTF0",1743297295183,7.989,125.22,125.18,7.9911]
["bitfinex-derivatives","SOLF0:USTF0",1743297295584,7.9896,125.21,125.16,116.12140254]
["bitfinex-derivatives","SOLF0:USTF0",1743297295778,8.04176227,125.21,125.18,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1743297297383,0.05216227,125.21,125.19,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1743297297883,0.05216227,125.21,125.16,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743297298785,0.05216227,125.21,125.18,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1743297300477,8.04186227,125.21,125.17,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1743297300682,8.04186227,125.21,125.16,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743297300985,8.04186227,125.21,125.14,37.334]
["bitfinex-derivatives","SOLF0:USTF0",1743297300986,15.37352407,125.2,125.14,37.334]
["bitfinex-derivatives","SOLF0:USTF0",1743297301185,15.37352407,125.2,125.14,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743297301383,0.05676016,125.18,125.14,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743297301887,2.10436016,125.18,125.14,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743297302087,10.09606016,125.18,125.14,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743297302885,2.10436016,125.18,125.15,7.9932]
["bitfinex-derivatives","SOLF0:USTF0",1743297303385,7.9925,125.17,125.14,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743297303684,2.10436016,125.18,125.13,37.3345]
["bitfinex-derivatives","SOLF0:USTF0",1743297303889,7.9926,125.17,125.13,37.3345]
["bitfinex-derivatives","SOLF0:USTF0",1743297304289,2.10436016,125.18,125.13,37.3345]
["bitfinex-derivatives","SOLF0:USTF0",1743297304484,7.9928,125.16,125.13,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1743297304686,2.203,125.17,125.14,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1743297304887,2.203,125.17,125.11,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743297305083,10.24699672,125.17,125.11,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743297305387,10.24699672,125.17,125.13,7.9941]
["bitfinex-derivatives","SOLF0:USTF0",1743297305788,10.24699672,125.17,125.14,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1743297306381,10.24699672,125.17,125.13,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1743297306992,10.24699672,125.17,125.14,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1743297307192,17.62802079,125.17,125.07,30.30562895]
["bitfinex-derivatives","SOLF0:USTF0",1743297307487,17.57652407,125.17,125.08,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743297307691,0.05049883,125.13,125.1,7.9965]
["bitfinex-derivatives","SOLF0:USTF0",1743297307885,0.05049883,125.13,125.09,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743297308191,0.05049883,125.13,125.1,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1743297308491,0.05049883,125.13,125.08,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743297308492,8.04559883,125.13,125.08,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743297308693,7.9951,125.13,125.08,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743297308896,0.05372628,125.12,125.09,7.9971]
["bitfinex-derivatives","SOLF0:USTF0",1743297310294,0.05372628,125.12,125.08,37.3376]
["bitfinex-derivatives","SOLF0:USTF0",1743297310690,8.04952628,125.12,125.08,37.3376]
["bitfinex-derivatives","SOLF0:USTF0",1743297311088,0.05372628,125.12,125.04,23.71937205]
["bitfinex-derivatives","SOLF0:USTF0",1743297311388,17.43652407,125.11,125.05,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743297311592,0.05101525,125.09,125.05,7.9994]
["bitfinex-derivatives","SOLF0:USTF0",1743297311796,8.04861525,125.09,125.05,7.9994]
["bitfinex-derivatives","SOLF0:USTF0",1743297312195,0.05101525,125.09,125.04,8.0003]
["bitfinex-derivatives","SOLF0:USTF0",1743297312394,15.42453932,125.09,125.01,86.78140254]
["bitfinex-derivatives","SOLF0:USTF0",1743297312584,44.76453932,125.09,125.03,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743297312786,44.71352407,125.09,125.01,116.12140254]
["bitfinex-derivatives","SOLF0:USTF0",1743297312993,0.05246034,125.07,125.01,116.12140254]
["bitfinex-derivatives","SOLF0:USTF0",1743297313791,0.05246034,125.07,125.01,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743297313995,7.9995,125.06,125.02,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1743297314195,0.05246034,125.07,125.02,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1743297314693,8.05136034,125.07,125.03,8.001]
["bitfinex-derivatives","SOLF0:USTF0",1743297315482,7.9992,125.06,125.03,8.001]
["bitfinex-derivatives","SOLF0:USTF0",1743297315686,0.05246034,125.07,125.03,8.001]
["bitfinex-derivatives","SOLF0:USTF0",1743297316097,0.05246034,125.07,125.01,44.71352407]
["bitfinex-derivatives","SOLF0:USTF0",1743297316393,0.05246034,125.07,125.03,15.37352407]
["bitfinex-derivatives","SOLF0:USTF0",1743297316587,0.05246034,125.07,125.04,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743297317192,0.05246034,125.07,125.05,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1743297317394,0.05246034,125.07,125.02,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743297317592,15.37352407,125.09,125.02,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743297317792,0.05937528,125.06,125.03,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1743297318999,0.05937528,125.06,125.02,37.3616]
["bitfinex-derivatives","SOLF0:USTF0",1743297319793,8.05867528,125.06,125.02,37.3616]
["bitfinex-derivatives","SOLF0:USTF0",1743297319997,8.05867528,125.06,125.02,8.0016]
["bitfinex-derivatives","SOLF0:USTF0",1743297321196,7.9999,125.05,125.01,37.3622]
["bitfinex-derivatives","SOLF0:USTF0",1743297321396,7.9999,125.05,125.01,8.0022]
["bitfinex-derivatives","SOLF0:USTF0",1743297321596,7.9999,125.05,125.01,37.3622]
["bitfinex-derivatives","SOLF0:USTF0",1743297322105,7.9999,125.05,125.02,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1743297322299,0.05937528,125.06,125.01,44.73352407]
["bitfinex-derivatives","SOLF0:USTF0",1743297322701,0.05937528,125.06,125.05,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1743297323099,0.05937528,125.06,125.01,15.37352407]
["bitfinex-derivatives","SOLF0:USTF0",1743297323297,15.37352407,125.09,125.02,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743297323492,0.05889536,125.05,125.02,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743297323893,0.05889536,125.05,125.04,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1743297324598,0.05889536,125.05,125.03,8.0008]
["bitfinex-derivatives","SOLF0:USTF0",1743297324798,0.05889536,125.05,125.02,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743297325097,0.05889536,125.05,124.97,16.7652179]
["bitfinex-derivatives","SOLF0:USTF0",1743297325403,4.1536,125.06,124.99,15.37352407]
["bitfinex-derivatives","SOLF0:USTF0",1743297325603,0.05408013,125.02,124.99,15.37352407]
["bitfinex-derivatives","SOLF0:USTF0",1743297326207,44.73352407,125.09,124.99,15.37352407]
["bitfinex-derivatives","SOLF0:USTF0",1743297326395,7.9982,125.08,124.99,15.37352407]
["bitfinex-derivatives","SOLF0:USTF0",1743297326597,44.73352407,125.09,124.99,15.37352407]
["bitfinex-derivatives","SOLF0:USTF0",1743297326903,44.73352407,125.09,125.03,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1743297327104,7.9988,125.07,125.03,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1743297327306,8.04921426,125.07,125.05,0.05408013]
["bitfinex-derivatives","SOLF0:USTF0",1743297332814,0.05041426,125.07,125.05,0.05408013]
["bitfinex-derivatives","SOLF0:USTF0",1743297333604,0.05041426,125.07,125.06,7.9992]
["bitfinex-derivatives","SOLF0:USTF0",1743297334104,263.48,125.11,125.09,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1743297334712,263.48,125.11,125.1,7.9966]
["bitfinex-derivatives","SOLF0:USTF0",1743297334911,361.1149,125.15,125.09,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743297335110,361.1149,125.15,125.1,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743297335111,2.1022,125.15,125.1,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743297335312,0.05755024,125.12,125.1,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743297335612,263.72,125.17,125.1,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743297336009,0.05188539,125.12,125.1,29.4180227]
["bitfinex-derivatives","SOLF0:USTF0",1743297336210,279.09352407,125.17,125.1,29.4180227]
["bitfinex-derivatives","SOLF0:USTF0",1743297336510,7.9939,125.15,125.1,37.4141227]
["bitfinex-derivatives","SOLF0:USTF0",1743297336708,0.05730291,125.15,125.1,37.4141227]
["bitfinex-derivatives","SOLF0:USTF0",1743297336916,44.79082698,125.15,125.1,0.0580227]
["bitfinex-derivatives","SOLF0:USTF0",1743297337212,15.37352407,125.11,125.02,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743297337401,29.36,125.1,125.05,7.9997]
["bitfinex-derivatives","SOLF0:USTF0",1743297337604,29.36,125.1,125.02,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743297337810,15.37352407,125.11,125.03,15.37352407]
["bitfinex-derivatives","SOLF0:USTF0",1743297338009,23.36952407,125.11,125.07,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1743297338313,0.05447708,125.08,125.06,0.04647169]
["bitfinex-derivatives","SOLF0:USTF0",1743297338506,0.05447708,125.08,125.06,8.04507169]
["bitfinex-derivatives","SOLF0:USTF0",1743297338706,0.05447708,125.08,125.06,0.04647169]
["bitfinex-derivatives","SOLF0:USTF0",1743297339611,0.05447708,125.08,125.07,7.9985]
["bitfinex-derivatives","SOLF0:USTF0",1743297346227,0.05447708,125.08,125.06,8.04537169]
["bitfinex-derivatives","SOLF0:USTF0",1743297346425,0.05447708,125.08,125.06,0.04647169]
["bitfinex-derivatives","SOLF0:USTF0",1743297348032,8.05267708,125.08,125.06,0.04647169]
["bitfinex-derivatives","SOLF0:USTF0",1743297348824,7.9985,125.07,125.04,8.0002]
["bitfinex-derivatives","SOLF0:USTF0",1743297349930,29.41447708,125.08,125.01,44.73352407]
["bitfinex-derivatives","SOLF0:USTF0",1743297350126,2.04,125.09,125.01,44.73352407]
["bitfinex-derivatives","SOLF0:USTF0",1743297350327,0.05288155,125.06,125.01,44.73352407]
["bitfinex-derivatives","SOLF0:USTF0",1743297351131,0.05288155,125.06,125.05,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1743297357829,0.05288155,125.06,125.05,37.3598]
["bitfinex-derivatives","SOLF0:USTF0",1743297359135,263.68,125.12,125.1,7.9966]
["bitfinex-derivatives","SOLF0:USTF0",1743297359437,263.68,125.12,125.08,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743297360326,0.05615835,125.11,125.09,0.05288155]
["bitfinex-derivatives","SOLF0:USTF0",1743297360525,0.05615835,125.11,125.05,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743297360734,308.41352407,125.12,125.05,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743297361735,0.05078194,125.1,125.05,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743297361930,8.04768194,125.1,125.06,7.9991]
["bitfinex-derivatives","SOLF0:USTF0",1743297362439,0.05078194,125.1,125.06,7.9991]
["bitfinex-derivatives","SOLF0:USTF0",1743297362637,0.05078194,125.1,125.03,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743297362638,7.9973,125.09,125.05,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1743297362937,0.05078194,125.1,125.03,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743297363138,7.9968,125.1,125.03,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743297363438,0.05405663,125.08,125.03,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743297363833,0.05405663,125.08,125.06,7.9991]
["bitfinex-derivatives","SOLF0:USTF0",1743297365140,0.05405663,125.08,125.05,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1743297365339,0.05405663,125.08,125.03,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743297366230,8.05235663,125.08,125.03,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743297366738,7.9986,125.07,125.04,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1743297368438,7.9992,125.06,125.03,8.0009]
["bitfinex-derivatives","SOLF0:USTF0",1743297368838,8.05982759,125.06,125.03,8.0009]
["bitfinex-derivatives","SOLF0:USTF0",1743297369039,7.9998,125.05,125.02,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1743297369538,8.05022167,125.05,125.02,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1743297369844,0.05042167,125.05,125.03,8.0009]
["bitfinex-derivatives","SOLF0:USTF0",1743297370941,0.05042167,125.05,125.0,15.37352407]
["bitfinex-derivatives","SOLF0:USTF0",1743297371243,0.05042167,125.05,125.02,15.37352407]
["bitfinex-derivatives","SOLF0:USTF0",1743297371443,0.05042167,125.05,125.04,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1743297371640,0.05042167,125.05,125.04,37.3604]
["bitfinex-derivatives","SOLF0:USTF0",1743297375747,2.167e-05,125.05,125.04,52.73392407]
["bitfinex-derivatives","SOLF0:USTF0",1743297375941,263.68,125.12,125.1,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1743297376141,263.68,125.12,125.08,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743297376544,263.68,125.12,125.09,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1743297377048,263.73696011,125.12,125.09,8.04732167]
["bitfinex-derivatives","SOLF0:USTF0",1743297377447,263.73696011,125.12,125.1,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1743297377746,263.73696011,125.12,125.09,0.05042167]
["bitfinex-derivatives","SOLF0:USTF0",1743297378344,279.11048418,125.12,125.09,0.05042167]
["bitfinex-derivatives","SOLF0:USTF0",1743297379050,15.37352407,125.1,125.02,101.36448823]
["bitfinex-derivatives","SOLF0:USTF0",1743297379243,15.37352407,125.1,125.05,7.9997]
["bitfinex-derivatives","SOLF0:USTF0",1743297379450,15.37352407,125.1,125.03,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743297379649,308.41352407,125.12,125.03,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743297379851,7.9971,125.1,125.06,7.9988]
["bitfinex-derivatives","SOLF0:USTF0",1743297380153,308.41352407,125.12,125.03,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743297380451,0.05249494,125.09,125.03,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743297380650,8.05009494,125.09,125.05,7.9994]
["bitfinex-derivatives","SOLF0:USTF0",1743297380950,0.05249494,125.09,125.03,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743297381152,0.05249494,125.09,125.04,15.37352407]
["bitfinex-derivatives","SOLF0:USTF0",1743297381354,0.05249494,125.09,125.08,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1743297381549,0.05249494,125.09,125.06,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743297382548,8.04979494,125.09,125.06,37.3588]
["bitfinex-derivatives","SOLF0:USTF0",1743297382748,0.05249494,125.09,125.06,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743297382949,0.05249494,125.09,125.04,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743297383251,15.37352407,125.06,125.0,85.99096416]
["bitfinex-derivatives","SOLF0:USTF0",1743297383446,44.73352407,125.06,125.01,85.99096416]
["bitfinex-derivatives","SOLF0:USTF0",1743297383754,0.05979377,125.04,125.01,85.99096416]
["bitfinex-derivatives","SOLF0:USTF0",1743297384246,0.05979377,125.04,125.01,115.35096416]
["bitfinex-derivatives","SOLF0:USTF0",1743297384847,0.05979377,125.04,125.03,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1743297386945,0.05979377,125.04,125.01,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743297387352,0.05979377,125.04,125.01,37.362]
["bitfinex-derivatives","SOLF0:USTF0",1743297388857,0.05979377,125.04,125.02,8.0016]
["bitfinex-derivatives","SOLF0:USTF0",1743297390054,0.05979377,125.04,125.03,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1743297391053,0.05979377,125.04,125.02,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1743297392754,0.05979377,125.04,125.03,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1743297392954,0.05979377,125.04,125.01,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743297393653,0.05979377,125.04,124.98,15.37352407]
["bitfinex-derivatives","SOLF0:USTF0",1743297393858,0.05979377,125.04,124.99,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743297394059,0.05979377,125.04,125.02,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1743297394462,0.05979377,125.04,124.99,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743297394761,0.05979377,125.04,125.02,8.0013]
["bitfinex-derivatives","SOLF0:USTF0",1743297395560,0.05979377,125.04,124.99,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743297396260,0.05979377,125.04,125.02,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1743297396448,0.05979377,125.04,124.99,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743297396649,8.06069377,125.04,125.0,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1743297396957,0.05979377,125.04,124.99,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743297397156,8.06049377,125.04,125.0,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1743297397760,8.06049377,125.04,125.01,8.0023]
["bitfinex-derivatives","SOLF0:USTF0",1743297398251,8.06049377,125.04,125.0,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1743297401860,8.0012,125.03,125.0,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1743297404863,44.73352407,125.03,124.95,109.71033621]
["bitfinex-derivatives","SOLF0:USTF0",1743297405063,2.0637,125.02,124.95,115.35096416]
["bitfinex-derivatives","SOLF0:USTF0",1743297405262,0.0593628,125.0,124.96,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1743297405463,8.0037,124.99,124.96,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1743297405860,0.0593628,125.0,124.96,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1743297406060,8.0628628,125.0,124.96,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1743297406459,8.0628628,125.0,124.97,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1743297406962,8.0037,124.99,124.96,8.0053]
["bitfinex-derivatives","SOLF0:USTF0",1743297408158,8.0046,124.98,124.95,37.3661]
["bitfinex-derivatives","SOLF0:USTF0",1743297408958,8.0039,124.99,124.96,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1743297410284,8.0043,124.98,124.95,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1743297411587,8.0049,124.97,124.94,37.3666]
["bitfinex-derivatives","SOLF0:USTF0",1743297411792,15.37352407,124.99,124.92,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743297411988,0.050872,124.97,124.92,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743297412192,8.0059,124.96,124.93,8.0071]
["bitfinex-derivatives","SOLF0:USTF0",1743297412988,8.0064,124.95,124.92,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1743297413189,9.85806119,124.96,124.9,9.85806119]
["bitfinex-derivatives","SOLF0:USTF0",1743297413388,9.85806119,124.94,124.9,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743297413586,17.91568431,124.95,124.91,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1743297413782,9.90898431,124.95,124.9,39.23806119]
["bitfinex-derivatives","SOLF0:USTF0",1743297413988,39.23806119,124.97,124.93,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1743297414185,0.05365247,124.94,124.93,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1743297414974,0.05365247,124.94,124.92,8.0079]
["bitfinex-derivatives","SOLF0:USTF0",1743297416675,0.05365247,124.94,124.91,8.0085]
["bitfinex-derivatives","SOLF0:USTF0",1743297417071,0.05365247,124.94,124.9,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743297417270,0.05365247,124.94,124.93,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1743297419370,0.05365247,124.94,124.9,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743297420275,0.05365247,124.94,124.91,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1743297420776,0.05365247,124.94,124.89,37.3896]
["bitfinex-derivatives","SOLF0:USTF0",1743297420970,2.09135247,124.94,124.87,15.40309177]
["bitfinex-derivatives","SOLF0:USTF0",1743297421174,2.09135247,124.94,124.86,8.0118]
["bitfinex-derivatives","SOLF0:USTF0",1743297421175,15.40309177,124.93,124.86,8.0118]
["bitfinex-derivatives","SOLF0:USTF0",1743297421475,15.40309177,124.91,124.85,109.71033621]
["bitfinex-derivatives","SOLF0:USTF0",1743297421674,8.0113,124.87,124.85,85.99096416]
["bitfinex-derivatives","SOLF0:USTF0",1743297422274,8.06393086,124.87,124.85,85.99096416]
["bitfinex-derivatives","SOLF0:USTF0",1743297424481,0.05263086,124.87,124.85,85.99096416]
["bitfinex-derivatives","SOLF0:USTF0",1743297425170,8.06433086,124.87,124.85,85.99096416]
["bitfinex-derivatives","SOLF0:USTF0",1743297425379,8.06433086,124.87,124.83,8.0135]
["bitfinex-derivatives","SOLF0:USTF0",1743297425579,0.05263086,124.87,124.82,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1743297425781,0.05263086,124.87,124.82,37.3942]
["bitfinex-derivatives","SOLF0:USTF0",1743297425983,8.0121,124.86,124.82,37.3942]
["bitfinex-derivatives","SOLF0:USTF0",1743297426180,8.0121,124.86,124.83,8.0138]
["bitfinex-derivatives","SOLF0:USTF0",1743297428782,0.05263086,124.87,124.81,44.78309177]
["bitfinex-derivatives","SOLF0:USTF0",1743297429284,0.05108638,124.85,124.82,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1743297429483,0.05108638,124.85,124.81,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743297429685,0.05108638,124.85,124.83,8.0138]
["bitfinex-derivatives","SOLF0:USTF0",1743297430282,0.05108638,124.85,124.84,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1743297431193,0.05108638,124.85,124.81,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743297432893,0.05108638,124.85,124.84,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1743297434686,0.05108638,124.85,124.84,37.4132]
["bitfinex-derivatives","SOLF0:USTF0",1743297437888,0.05108638,124.85,124.83,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1743297438090,0.05108638,124.85,124.81,9.87091162]
["bitfinex-derivatives","SOLF0:USTF0",1743297438290,0.05108638,124.85,124.84,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1743297442399,0.05108638,124.85,124.84,37.4132]
["bitfinex-derivatives","SOLF0:USTF0",1743297448809,9.87091162,124.92,124.9,8.0093]
["bitfinex-derivatives","SOLF0:USTF0",1743297449006,29.4,124.94,124.84,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743297449007,9.87091162,124.94,124.89,9.87091162]
["bitfinex-derivatives","SOLF0:USTF0",1743297449399,9.87091162,124.94,124.91,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1743297449903,9.92242562,124.94,124.91,8.05948638]
["bitfinex-derivatives","SOLF0:USTF0",1743297450109,9.87091162,124.93,124.91,0.05108638]
["bitfinex-derivatives","SOLF0:USTF0",1743297451008,8.058414,124.94,124.91,0.05108638]
["bitfinex-derivatives","SOLF0:USTF0",1743297451009,17.92932562,124.94,124.91,0.05108638]
["bitfinex-derivatives","SOLF0:USTF0",1743297452138,9.92242562,124.94,124.91,0.05108638]
["bitfinex-derivatives","SOLF0:USTF0",1743297452524,9.92242562,124.94,124.92,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1743297453025,0.051514,124.94,124.91,9.921998]
["bitfinex-derivatives","SOLF0:USTF0",1743297453913,0.051514,124.94,124.92,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1743297454405,0.051514,124.94,124.91,9.921998]
["bitfinex-derivatives","SOLF0:USTF0",1743297454908,0.051514,124.94,124.93,9.87091162]
["bitfinex-derivatives","SOLF0:USTF0",1743297455102,0.051514,124.94,124.93,39.25091162]
["bitfinex-derivatives","SOLF0:USTF0",1743297455302,0.051514,124.94,124.93,47.25841162]
["bitfinex-derivatives","SOLF0:USTF0",1743297457211,0.051514,124.94,124.93,37.3875]
["bitfinex-derivatives","SOLF0:USTF0",1743297457513,0.051514,124.94,124.93,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1743297459711,0.051514,124.94,124.93,17.87841162]
["bitfinex-derivatives","SOLF0:USTF0",1743297460911,0.051514,124.94,124.93,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1743297471842,0.051514,124.94,124.92,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1743297472047,0.051514,124.94,124.91,0.05108638]
["bitfinex-derivatives","SOLF0:USTF0",1743297473437,0.051514,124.94,124.93,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1743297474640,0.051514,124.94,124.91,0.05108638]
["bitfinex-derivatives","SOLF0:USTF0",1743297475630,0.051514,124.94,124.92,15.39665153]
["bitfinex-derivatives","SOLF0:USTF0",1743297475926,0.051514,124.94,124.93,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743297476716,0.051514,124.94,124.93,37.3675]
["bitfinex-derivatives","SOLF0:USTF0",1743297482827,1.4e-05,124.94,124.93,37.3675]
["bitfinex-derivatives","SOLF0:USTF0",1743297483023,9.85196688,125.03,124.93,47.21196688]
["bitfinex-derivatives","SOLF0:USTF0",1743297483326,9.85196688,125.04,124.98,9.85196688]
["bitfinex-derivatives","SOLF0:USTF0",1743297483524,9.85196688,125.04,125.0,9.85196688]
["bitfinex-derivatives","SOLF0:USTF0",1743297484228,0.05869003,125.03,125.01,0.05360698]
["bitfinex-derivatives","SOLF0:USTF0",1743297484636,0.05869003,125.03,125.01,8.05560698]
["bitfinex-derivatives","SOLF0:USTF0",1743297484831,0.05869003,125.03,125.01,0.05360698]
["bitfinex-derivatives","SOLF0:USTF0",1743297485323,9.85196688,125.02,124.99,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743297485828,9.85196688,125.02,124.99,37.3633]
["bitfinex-derivatives","SOLF0:USTF0",1743297486131,9.85196688,125.02,124.99,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743297486433,2.22859003,125.03,125.01,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1743297486931,2.22859003,125.03,124.99,29.4089934]
["bitfinex-derivatives","SOLF0:USTF0",1743297488135,2.22859003,125.03,125.01,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1743297488436,2.22859003,125.03,124.99,29.4089934]
["bitfinex-derivatives","SOLF0:USTF0",1743297489431,0.05869003,125.03,124.99,29.4089934]
["bitfinex-derivatives","SOLF0:USTF0",1743297489834,0.05869003,125.03,125.02,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1743297490037,0.05869003,125.03,125.02,37.3617]
["bitfinex-derivatives","SOLF0:USTF0",1743297492338,0.05869003,125.03,125.02,52.74394743]
["bitfinex-derivatives","SOLF0:USTF0",1743297492539,386.36,125.12,125.02,44.74224743]
["bitfinex-derivatives","SOLF0:USTF0",1743297492839,2.147,125.1,125.02,44.74224743]
["bitfinex-derivatives","SOLF0:USTF0",1743297493035,7.9978,125.09,125.02,44.74224743]
["bitfinex-derivatives","SOLF0:USTF0",1743297493240,7.9978,125.09,125.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1743297493540,0.05404437,125.08,125.05,0.05583362]
["bitfinex-derivatives","SOLF0:USTF0",1743297494041,7.9991,125.07,125.05,0.05583362]
["bitfinex-derivatives","SOLF0:USTF0",1743297494543,0.05404437,125.08,125.05,0.05583362]
["bitfinex-derivatives","SOLF0:USTF0",1743297494936,0.05404437,125.08,125.05,8.05523362]
["bitfinex-derivatives","SOLF0:USTF0",1743297496735,0.05404437,125.08,125.06,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1743297497845,0.05404437,125.08,125.05,29.39583362]
["bitfinex-derivatives","SOLF0:USTF0",1743297498737,0.05404437,125.08,125.07,7.9985]
["bitfinex-derivatives","SOLF0:USTF0",1743297503057,0.05404437,125.08,125.05,0.05583362]
["bitfinex-derivatives","SOLF0:USTF0",1743297503456,15.38224743,125.07,125.0,8.0026]
["bitfinex-derivatives","SOLF0:USTF0",1743297503760,8.0012,125.03,124.99,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743297504154,2.021,125.06,124.99,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743297504548,0.05404816,125.04,125.01,0.05184981]
["bitfinex-derivatives","SOLF0:USTF0",1743297504955,8.0011,125.03,125.01,0.05184981]
["bitfinex-derivatives","SOLF0:USTF0",1743297505855,0.05404816,125.04,124.98,37.3439]
["bitfinex-derivatives","SOLF0:USTF0",1743297506361,8.0021,125.02,124.98,37.3439]
["bitfinex-derivatives","SOLF0:USTF0",1743297507063,8.06144742,125.01,124.98,37.3439]
["bitfinex-derivatives","SOLF0:USTF0",1743297507261,0.05904742,125.01,124.96,8.0055]
["bitfinex-derivatives","SOLF0:USTF0",1743297507653,8.0034,125.0,124.96,8.0055]
["bitfinex-derivatives","SOLF0:USTF0",1743297507858,0.05904742,125.01,124.95,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743297508463,0.05904742,125.01,124.98,8.0039]
["bitfinex-derivatives","SOLF0:USTF0",1743297508967,0.05904742,125.01,125.0,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1743297509463,0.05904742,125.01,125.0,23.38524743]
["bitfinex-derivatives","SOLF0:USTF0",1743297509762,2.021,125.06,125.0,15.38224743]
["bitfinex-derivatives","SOLF0:USTF0",1743297510157,2.021,125.06,125.03,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1743297510759,2.08092104,125.06,125.03,8.05273504]
["bitfinex-derivatives","SOLF0:USTF0",1743297510968,2.08092104,125.06,125.03,0.05203504]
["bitfinex-derivatives","SOLF0:USTF0",1743297511157,0.05992104,125.06,125.03,0.05203504]
["bitfinex-derivatives","SOLF0:USTF0",1743297511563,0.05992104,125.06,125.05,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1743297511763,0.05992104,125.06,125.05,37.3398]
["bitfinex-derivatives","SOLF0:USTF0",1743297513973,0.05992104,125.06,125.03,0.05203504]
["bitfinex-derivatives","SOLF0:USTF0",1743297514361,8.0002,125.05,125.03,0.05203504]
["bitfinex-derivatives","SOLF0:USTF0",1743297515672,8.05932104,125.06,125.03,0.05203504]
["bitfinex-derivatives","SOLF0:USTF0",1743297515966,0.05992104,125.06,125.03,0.05203504]
["bitfinex-derivatives","SOLF0:USTF0",1743297516366,0.05992104,125.06,124.99,37.3436]
["bitfinex-derivatives","SOLF0:USTF0",1743297516566,44.72224743,125.05,124.99,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1743297517069,8.0014,125.03,125.0,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1743297517777,8.05562716,125.03,124.99,8.0034]
["bitfinex-derivatives","SOLF0:USTF0",1743297518075,8.0017,125.02,124.99,8.0034]
["bitfinex-derivatives","SOLF0:USTF0",1743297518574,8.05562716,125.03,124.99,8.0034]
["bitfinex-derivatives","SOLF0:USTF0",1743297519770,0.05422716,125.03,125.0,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1743297520272,0.05422716,125.03,124.97,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743297520573,8.0018,125.02,124.99,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1743297520770,0.05422716,125.03,125.0,15.38224743]
["bitfinex-derivatives","SOLF0:USTF0",1743297520964,0.05422716,125.03,125.02,15.38224743]
["bitfinex-derivatives","SOLF0:USTF0",1743297521170,7.9961,125.11,125.06,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1743297521466,2.1756,125.11,125.04,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743297521674,10.08182252,125.1,125.05,7.9994]
["bitfinex-derivatives","SOLF0:USTF0",1743297521868,2.08502252,125.1,125.04,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743297522270,0.05512252,125.1,125.04,44.72224743]
["bitfinex-derivatives","SOLF0:USTF0",1743297522573,0.05512252,125.1,125.06,15.38224743]
["bitfinex-derivatives","SOLF0:USTF0",1743297522772,0.05512252,125.1,125.07,37.338]
["bitfinex-derivatives","SOLF0:USTF0",1743297523175,0.05512252,125.1,125.07,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743297525081,0.05512252,125.1,125.09,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1743297525678,0.05512252,125.1,125.07,37.3381]
["bitfinex-derivatives","SOLF0:USTF0",1743297525881,0.05512252,125.1,125.07,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743297526281,0.05512252,125.1,125.07,7.9983]
["bitfinex-derivatives","SOLF0:USTF0",1743297526680,0.05512252,125.1,125.09,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1743297529320,0.05512252,125.1,125.08,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1743297529518,0.05512252,125.1,125.04,15.38224743]
["bitfinex-derivatives","SOLF0:USTF0",1743297529812,0.05512252,125.1,125.06,7.9989]
["bitfinex-derivatives","SOLF0:USTF0",1743297530021,7.9972,125.1,125.06,7.9989]
["bitfinex-derivatives","SOLF0:USTF0",1743297530212,0.05307999,125.09,125.06,7.9989]
["bitfinex-derivatives","SOLF0:USTF0",1743297532721,8.05047999,125.09,125.06,7.9989]
["bitfinex-derivatives","SOLF0:USTF0",1743297532918,0.05307999,125.09,125.04,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743297533722,8.05077999,125.09,125.06,7.9988]
["bitfinex-derivatives","SOLF0:USTF0",1743297534122,0.05307999,125.09,125.04,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743297534315,0.05307999,125.09,125.06,7.9985]
["bitfinex-derivatives","SOLF0:USTF0",1743297535319,8.05037999,125.09,125.06,7.9985]
["bitfinex-derivatives","SOLF0:USTF0",1743297537721,8.05037999,125.09,125.04,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743297537722,0.05307999,125.09,125.04,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743297538218,7.9984,125.08,125.04,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1743297538708,7.9984,125.08,125.05,7.9997]
["bitfinex-derivatives","SOLF0:USTF0",1743297539713,0.05307999,125.09,125.02,15.38224743]
["bitfinex-derivatives","SOLF0:USTF0",1743297539903,15.38224743,125.07,124.99,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743297540106,2.0809,125.06,124.99,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743297540700,0.0519588,125.04,124.99,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743297540896,0.0519588,125.04,125.02,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1743297542099,0.0519588,125.04,125.03,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1743297544097,33.5853,125.1,125.06,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1743297544305,7.9975,125.09,125.06,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1743297544503,33.5853,125.1,125.02,44.72224743]
["bitfinex-derivatives","SOLF0:USTF0",1743297544697,33.5853,125.1,125.04,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1743297545205,8.05353549,125.08,125.06,0.05897118]
["bitfinex-derivatives","SOLF0:USTF0",1743297548305,0.05523549,125.08,125.06,0.05897118]
["bitfinex-derivatives","SOLF0:USTF0",1743297548508,0.05523549,125.08,125.06,15.44121861]
["bitfinex-derivatives","SOLF0:USTF0",1743297549102,0.05523549,125.08,125.07,7.9985]
["bitfinex-derivatives","SOLF0:USTF0",1743297549396,10.1393,125.14,125.06,15.44121861]
["bitfinex-derivatives","SOLF0:USTF0",1743297549796,10.1393,125.14,125.06,15.38224743]
["bitfinex-derivatives","SOLF0:USTF0",1743297549797,7.9947,125.13,125.06,15.38224743]
["bitfinex-derivatives","SOLF0:USTF0",1743297550096,2.145,125.14,125.06,15.38224743]
["bitfinex-derivatives","SOLF0:USTF0",1743297550503,2.145,125.14,125.09,0.05483335]
["bitfinex-derivatives","SOLF0:USTF0",1743297550504,0.05535174,125.11,125.09,0.05483335]
["bitfinex-derivatives","SOLF0:USTF0",1743297551104,0.05535174,125.11,125.09,8.05203335]
["bitfinex-derivatives","SOLF0:USTF0",1743297551304,0.05535174,125.11,125.09,0.05483335]
["bitfinex-derivatives","SOLF0:USTF0",1743297552510,0.05535174,125.11,125.1,7.9966]
["bitfinex-derivatives","SOLF0:USTF0",1743297553906,0.05535174,125.11,125.1,23.37884743]
["bitfinex-derivatives","SOLF0:USTF0",1743297562605,0.05535174,125.11,125.09,8.05193335]
["bitfinex-derivatives","SOLF0:USTF0",1743297562809,0.05535174,125.11,125.09,37.37193335]
["bitfinex-derivatives","SOLF0:USTF0",1743297563217,0.05535174,125.11,125.09,29.37483335]
["bitfinex-derivatives","SOLF0:USTF0",1743297563913,0.05535174,125.11,125.09,37.37203335]
["bitfinex-derivatives","SOLF0:USTF0",1743297564219,0.05535174,125.11,125.09,29.37483335]
["bitfinex-derivatives","SOLF0:USTF0",1743297564613,0.05535174,125.11,125.09,37.37193335]
["bitfinex-derivatives","SOLF0:USTF0",1743297564810,0.05535174,125.11,125.09,29.37483335]
["bitfinex-derivatives","SOLF0:USTF0",1743297565016,263.72,125.17,125.09,44.75708078]
["bitfinex-derivatives","SOLF0:USTF0",1743297565211,12.2671,125.19,125.15,7.993]
["bitfinex-derivatives","SOLF0:USTF0",1743297565607,4.2759,125.19,125.13,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743297566219,0.05358958,125.17,125.15,0.05734138]
["bitfinex-derivatives","SOLF0:USTF0",1743297566715,0.05358958,125.17,125.16,7.9928]
["bitfinex-derivatives","SOLF0:USTF0",1743297567013,0.05358958,125.17,125.16,37.3128]
["bitfinex-derivatives","SOLF0:USTF0",1743297567814,0.05358958,125.17,125.16,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743297568216,0.05358958,125.17,125.15,0.05734138]
["bitfinex-derivatives","SOLF0:USTF0",1743297569017,17.58883701,125.17,125.07,0.8275]
["bitfinex-derivatives","SOLF0:USTF0",1743297569216,15.38224743,125.15,125.07,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743297569417,23.37604743,125.15,125.07,44.70224743]
["bitfinex-derivatives","SOLF0:USTF0",1743297569617,7.9938,125.15,125.07,44.70224743]
["bitfinex-derivatives","SOLF0:USTF0",1743297570221,0.055105,125.12,125.11,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1743297572923,0.055105,125.12,125.1,37.35391452]
["bitfinex-derivatives","SOLF0:USTF0",1743297573134,0.055105,125.12,125.1,29.35751452]
["bitfinex-derivatives","SOLF0:USTF0",1743297574621,0.055105,125.12,125.11,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1743297583233,0.055105,125.12,125.1,8.05391452]
["bitfinex-derivatives","SOLF0:USTF0",1743297583424,0.055105,125.12,125.1,0.05751452]
["bitfinex-derivatives","SOLF0:USTF0",1743297583729,0.055105,125.12,125.11,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1743297588728,0.055105,125.12,125.1,0.05751452]
["bitfinex-derivatives","SOLF0:USTF0",1743297589230,7.9963,125.11,125.07,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1743297589530,10.1144,125.11,125.07,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1743297590423,10.1144,125.11,125.08,0.05180601]
["bitfinex-derivatives","SOLF0:USTF0",1743297590626,2.1181,125.11,125.08,0.05180601]
["bitfinex-derivatives","SOLF0:USTF0",1743297591129,7.997,125.1,125.08,0.05180601]
["bitfinex-derivatives","SOLF0:USTF0",1743297591735,2.1181,125.11,125.06,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743297591934,17.50034743,125.11,125.04,115.29096416]
["bitfinex-derivatives","SOLF0:USTF0",1743297592434,17.50034743,125.11,125.04,123.29106416]
["bitfinex-derivatives","SOLF0:USTF0",1743297592735,17.50034743,125.11,125.04,123.31106416]
["bitfinex-derivatives","SOLF0:USTF0",1743297592935,7.9985,125.08,125.04,123.31106416]
["bitfinex-derivatives","SOLF0:USTF0",1743297593435,7.9987,125.07,125.04,37.3201]
["bitfinex-derivatives","SOLF0:USTF0",1743297594033,7.998,125.08,125.04,37.3201]
["bitfinex-derivatives","SOLF0:USTF0",1743297595733,7.998,125.08,125.04,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1743297595931,7.9985,125.07,125.04,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1743297596538,7.9981,125.08,125.04,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1743297596840,0.05968278,125.09,125.08,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1743297597332,0.05968278,125.09,125.07,37.3182]
["bitfinex-derivatives","SOLF0:USTF0",1743297597738,0.05968278,125.09,125.07,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743297598738,0.05968278,125.09,125.08,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1743297603244,2.1687,125.14,125.07,44.70224743]
["bitfinex-derivatives","SOLF0:USTF0",1743297603447,37.3123,125.17,125.1,15.38224743]
["bitfinex-derivatives","SOLF0:USTF0",1743297603737,29.32,125.17,125.1,44.70224743]
["bitfinex-derivatives","SOLF0:USTF0",1743297603939,7.9918,125.18,125.14,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1743297604340,0.05754343,125.17,125.15,0.05550711]
["bitfinex-derivatives","SOLF0:USTF0",1743297604739,8.04984343,125.17,125.15,0.05550711]
["bitfinex-derivatives","SOLF0:USTF0",1743297605634,0.05754343,125.17,125.1,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743297606441,7.9931,125.16,125.12,7.9951]
["bitfinex-derivatives","SOLF0:USTF0",1743297606647,2.0604,125.15,125.12,7.9951]
["bitfinex-derivatives","SOLF0:USTF0",1743297606846,2.0604,125.15,125.13,7.9941]
["bitfinex-derivatives","SOLF0:USTF0",1743297607047,2.0604,125.15,125.1,44.70224743]
["bitfinex-derivatives","SOLF0:USTF0",1743297607247,2.1211128,125.15,125.1,44.70224743]
["bitfinex-derivatives","SOLF0:USTF0",1743297608248,2.1211128,125.15,125.13,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1743297608642,2.1211128,125.15,125.1,44.70224743]
["bitfinex-derivatives","SOLF0:USTF0",1743297608845,2.1211128,125.15,125.13,7.9941]
["bitfinex-derivatives","SOLF0:USTF0",1743297612942,2.1211128,125.15,125.11,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1743297613144,2.1211128,125.15,125.1,44.70224743]
["bitfinex-derivatives","SOLF0:USTF0",1743297613451,0.0607128,125.15,125.1,44.70224743]
["bitfinex-derivatives","SOLF0:USTF0",1743297613652,0.0607128,125.15,125.13,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1743297615450,0.0607128,125.15,125.14,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1743297620163,0.0607128,125.15,125.13,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1743297620359,0.0607128,125.15,125.1,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743297621161,8.0545128,125.15,125.12,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1743297622766,15.38224743,125.14,125.05,239.9598235]
["bitfinex-derivatives","SOLF0:USTF0",1743297623066,39.13718364,125.13,125.1,7.9962]
["bitfinex-derivatives","SOLF0:USTF0",1743297623271,0.05568921,125.11,125.09,9.83718364]
["bitfinex-derivatives","SOLF0:USTF0",1743297623470,0.05568921,125.11,125.09,39.13718364]
["bitfinex-derivatives","SOLF0:USTF0",1743297623769,0.05568921,125.11,125.1,7.9966]
["bitfinex-derivatives","SOLF0:USTF0",1743297624771,0.05568921,125.11,125.09,47.13408364]
["bitfinex-derivatives","SOLF0:USTF0",1743297624966,0.05568921,125.11,125.09,17.83408364]
["bitfinex-derivatives","SOLF0:USTF0",1743297628179,0.05568921,125.11,125.08,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1743297628573,0.05568921,125.11,125.07,9.83718364]
["bitfinex-derivatives","SOLF0:USTF0",1743297628574,9.89287285,125.11,125.07,9.83718364]
["bitfinex-derivatives","SOLF0:USTF0",1743297629372,9.89287285,125.11,125.08,7.9975]
["bitfinex-derivatives","SOLF0:USTF0",1743297630273,9.89287285,125.11,125.09,7.997]
["bitfinex-derivatives","SOLF0:USTF0",1743297630475,0.05568921,125.11,125.09,7.997]
["bitfinex-derivatives","SOLF0:USTF0",1743297631768,8.05208921,125.11,125.08,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1743297636675,0.05568921,125.11,125.09,7.997]
["bitfinex-derivatives","SOLF0:USTF0",1743297638473,8.05168921,125.11,125.08,7.9975]
["bitfinex-derivatives","SOLF0:USTF0",1743297640773,7.997,125.1,125.07,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1743297641173,9.89287285,125.11,125.06,39.13718364]
["bitfinex-derivatives","SOLF0:USTF0",1743297641478,9.89287285,125.11,125.06,9.83718364]
["bitfinex-derivatives","SOLF0:USTF0",1743297641671,7.9976,125.09,125.06,17.83608364]
["bitfinex-derivatives","SOLF0:USTF0",1743297641874,9.89287285,125.11,125.05,9.83718364]
["bitfinex-derivatives","SOLF0:USTF0",1743297642168,9.83718364,125.11,125.05,9.83718364]
["bitfinex-derivatives","SOLF0:USTF0",1743297642478,8.05228999,125.09,125.06,7.9991]
["bitfinex-derivatives","SOLF0:USTF0",1743297644179,9.89177363,125.09,125.03,9.83718364]
["bitfinex-derivatives","SOLF0:USTF0",1743297644579,39.19177363,125.09,125.03,9.83718364]
["bitfinex-derivatives","SOLF0:USTF0",1743297644977,7.9989,125.07,125.03,17.83778364]
["bitfinex-derivatives","SOLF0:USTF0",1743297645377,0.05649416,125.06,125.03,17.83778364]
["bitfinex-derivatives","SOLF0:USTF0",1743297645777,8.05589416,125.06,125.03,17.83778364]
["bitfinex-derivatives","SOLF0:USTF0",1743297647585,7.9998,125.05,125.02,17.83858364]
["bitfinex-derivatives","SOLF0:USTF0",1743297648487,7.9998,125.05,125.02,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1743297649385,8.05599416,125.06,125.02,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1743297649889,7.9998,125.05,125.02,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1743297652018,8.05589416,125.06,125.02,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1743297653300,8.05589416,125.06,125.03,8.0009]
["bitfinex-derivatives","SOLF0:USTF0",1743297654501,8.05589416,125.06,125.02,17.83858364]
["bitfinex-derivatives","SOLF0:USTF0",1743297655327,8.05589416,125.06,125.03,8.001]
["bitfinex-derivatives","SOLF0:USTF0",1743297655697,8.05589416,125.06,125.02,9.83718364]
["bitfinex-derivatives","SOLF0:USTF0",1743297656007,17.8930778,125.06,125.02,17.83828364]
["bitfinex-derivatives","SOLF0:USTF0",1743297656223,17.8930778,125.06,125.02,9.83718364]
["bitfinex-derivatives","SOLF0:USTF0",1743297657291,8.0004,125.05,125.02,9.83718364]
["bitfinex-derivatives","SOLF0:USTF0",1743297657488,9.83718364,125.05,125.0,9.83718364]
["bitfinex-derivatives","SOLF0:USTF0",1743297657995,9.83718364,125.05,125.01,8.0018]
["bitfinex-derivatives","SOLF0:USTF0",1743297658394,17.83728364,125.05,125.01,8.0018]
["bitfinex-derivatives","SOLF0:USTF0",1743297658995,17.83728364,125.05,125.02,8.0016]
["bitfinex-derivatives","SOLF0:USTF0",1743297659801,9.83718364,125.05,125.02,8.0016]
["bitfinex-derivatives","SOLF0:USTF0",1743297660296,17.83708364,125.05,125.02,8.0016]
["bitfinex-derivatives","SOLF0:USTF0",1743297662699,8.0005,125.04,125.02,8.0016]
["bitfinex-derivatives","SOLF0:USTF0",1743297663000,9.83718364,125.05,125.02,8.0016]
["bitfinex-derivatives","SOLF0:USTF0",1743297663396,17.83748364,125.05,125.02,8.0016]
["bitfinex-derivatives","SOLF0:USTF0",1743297663588,17.83748364,125.05,125.01,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1743297664396,17.83748364,125.05,124.99,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743297664397,0.05649416,125.06,125.04,9.83718364]
["bitfinex-derivatives","SOLF0:USTF0",1743297664594,148.54095035,125.19,125.04,9.83718364]
["bitfinex-derivatives","SOLF0:USTF0",1743297664595,9.83718364,125.09,125.04,9.83718364]
["bitfinex-derivatives","SOLF0:USTF0",1743297664802,0.05258076,125.06,125.04,9.83718364]
["bitfinex-derivatives","SOLF0:USTF0",1743297665001,0.05258076,125.06,125.05,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1743297672599,9.83718364,125.13,125.11,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1743297672800,9.83718364,125.15,125.1,9.83718364]
["bitfinex-derivatives","SOLF0:USTF0",1743297673206,17.83088364,125.15,125.12,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1743297673403,9.83718364,125.15,125.12,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1743297673905,9.88784792,125.15,125.12,8.05092805]
["bitfinex-derivatives","SOLF0:USTF0",1743297675908,17.88124792,125.15,125.12,8.05092805]
["bitfinex-derivatives","SOLF0:USTF0",1743297679003,0.05066428,125.15,125.12,0.05592805]
["bitfinex-derivatives","SOLF0:USTF0",1743297679204,0.05066428,125.15,125.12,39.19311169]
["bitfinex-derivatives","SOLF0:USTF0",1743297679799,0.05066428,125.15,125.14,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1743297681714,0.05066428,125.15,125.14,17.83118364]
["bitfinex-derivatives","SOLF0:USTF0",1743297689216,0.05066428,125.15,125.13,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1743297689417,8.04416428,125.15,125.12,9.89311169]
["bitfinex-derivatives","SOLF0:USTF0",1743297689614,0.05066428,125.15,125.12,9.89311169]
["bitfinex-derivatives","SOLF0:USTF0",1743297690915,0.05066428,125.15,125.14,17.83118364]
["bitfinex-derivatives","SOLF0:USTF0",1743297693213,0.05066428,125.15,125.13,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1743297693615,0.05066428,125.15,125.12,9.89311169]
["bitfinex-derivatives","SOLF0:USTF0",1743297694614,9.83718364,125.14,125.12,0.05592805]
["bitfinex-derivatives","SOLF0:USTF0",1743297694916,11.91288364,125.14,125.05,302.79718364]
["bitfinex-derivatives","SOLF0:USTF0",1743297695114,7.9971,125.1,125.06,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1743297695819,39.11718364,125.11,125.05,47.11668364]
["bitfinex-derivatives","SOLF0:USTF0",1743297695820,7.9973,125.09,125.05,47.11668364]
["bitfinex-derivatives","SOLF0:USTF0",1743297696022,9.89293939,125.09,125.05,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1743297696722,7.9982,125.08,125.04,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1743297697019,9.89293939,125.09,125.03,39.11718364]
["bitfinex-derivatives","SOLF0:USTF0",1743297697020,9.83718364,125.07,125.03,9.83718364]
["bitfinex-derivatives","SOLF0:USTF0",1743297697216,7.9999,125.05,125.02,136.98615001]
["bitfinex-derivatives","SOLF0:USTF0",1743297697418,17.83708364,125.05,125.02,128.98475001]
["bitfinex-derivatives","SOLF0:USTF0",1743297698521,9.83718364,125.05,125.02,136.98635001]
["bitfinex-derivatives","SOLF0:USTF0",1743297699917,9.83718364,125.05,125.02,8.0016]
["bitfinex-derivatives","SOLF0:USTF0",1743297702423,0.06079026,125.06,125.02,8.0016]
["bitfinex-derivatives","SOLF0:USTF0",1743297703525,8.05999026,125.06,125.02,8.0016]
["bitfinex-derivatives","SOLF0:USTF0",1743297704027,0.06079026,125.06,125.03,8.001]
["bitfinex-derivatives","SOLF0:USTF0",1743297705123,0.06079026,125.06,125.05,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1743297706923,0.06079026,125.06,125.03,9.83718364]
["bitfinex-derivatives","SOLF0:USTF0",1743297707118,0.06079026,125.06,125.02,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743297707528,0.06079026,125.06,125.04,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1743297711024,0.06079026,125.06,125.05,17.83698364]
["bitfinex-derivatives","SOLF0:USTF0",1743297713728,0.06079026,125.06,125.02,39.11718364]
["bitfinex-derivatives","SOLF0:USTF0",1743297714732,0.06079026,125.06,125.05,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1743297715725,0.06079026,125.06,125.04,17.83728364]
["bitfinex-derivatives","SOLF0:USTF0",1743297718230,0.06079026,125.06,125.05,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1743297718732,0.06079026,125.06,125.02,9.83718364]
["bitfinex-derivatives","SOLF0:USTF0",1743297718931,9.8979739,125.06,125.02,9.83718364]
["bitfinex-derivatives","SOLF0:USTF0",1743297719126,17.8975739,125.06,125.02,9.83718364]
["bitfinex-derivatives","SOLF0:USTF0",1743297719430,0.06079026,125.06,125.02,9.83718364]
["bitfinex-derivatives","SOLF0:USTF0",1743297720031,0.06079026,125.06,125.03,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1743297720228,0.06079026,125.06,125.02,9.83718364]
["bitfinex-derivatives","SOLF0:USTF0",1743297721230,0.06079026,125.06,125.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1743297722135,0.06079026,125.06,125.05,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1743297728137,0.06079026,125.06,125.04,9.83718364]
["bitfinex-derivatives","SOLF0:USTF0",1743297728734,0.06079026,125.06,125.05,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1743297735949,39.11718364,125.15,125.11,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1743297736246,29.28,125.15,125.11,9.83718364]
["bitfinex-derivatives","SOLF0:USTF0",1743297736454,43.30408364,125.17,125.14,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1743297736651,14.02408364,125.17,125.14,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1743297736946,22.01668364,125.17,125.14,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1743297737146,14.08316463,125.17,125.14,0.05099144]
["bitfinex-derivatives","SOLF0:USTF0",1743297737349,7.9928,125.16,125.14,0.05099144]
["bitfinex-derivatives","SOLF0:USTF0",1743297737652,14.08316463,125.17,125.14,0.05099144]
["bitfinex-derivatives","SOLF0:USTF0",1743297738152,22.07586463,125.17,125.14,0.05099144]
["bitfinex-derivatives","SOLF0:USTF0",1743297739657,14.08316463,125.17,125.14,0.05099144]
["bitfinex-derivatives","SOLF0:USTF0",1743297740455,7.9931,125.16,125.14,0.05099144]
["bitfinex-derivatives","SOLF0:USTF0",1743297742953,0.05908099,125.17,125.14,9.88817508]
["bitfinex-derivatives","SOLF0:USTF0",1743297743150,0.05908099,125.17,125.14,39.14817508]
["bitfinex-derivatives","SOLF0:USTF0",1743297743355,0.05908099,125.17,125.15,7.9934]
["bitfinex-derivatives","SOLF0:USTF0",1743297744456,0.05908099,125.17,125.14,47.14197508]
["bitfinex-derivatives","SOLF0:USTF0",1743297744653,0.05908099,125.17,125.14,39.14817508]
["bitfinex-derivatives","SOLF0:USTF0",1743297745155,0.05908099,125.17,125.15,7.9934]
["bitfinex-derivatives","SOLF0:USTF0",1743297746451,9.83718364,125.16,125.14,0.05099144]
["bitfinex-derivatives","SOLF0:USTF0",1743297747458,7.9934,125.15,125.14,0.05099144]
["bitfinex-derivatives","SOLF0:USTF0",1743297747661,7.9934,125.15,125.1,47.09348364]
["bitfinex-derivatives","SOLF0:USTF0",1743297747662,9.83718364,125.14,125.09,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743297748147,7.9951,125.13,125.09,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743297748858,0.06149899,125.12,125.09,37.2567]
["bitfinex-derivatives","SOLF0:USTF0",1743297749057,8.05699899,125.12,125.09,37.2567]
["bitfinex-derivatives","SOLF0:USTF0",1743297749259,0.06149899,125.12,125.09,37.2567]
["bitfinex-derivatives","SOLF0:USTF0",1743297750958,0.06149899,125.12,125.1,7.9965]
["bitfinex-derivatives","SOLF0:USTF0",1743297757765,0.06149899,125.12,125.11,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1743297757964,0.06149899,125.12,125.11,37.256]
["bitfinex-derivatives","SOLF0:USTF0",1743297758270,9.83718364,125.21,125.15,9.83718364]
["bitfinex-derivatives","SOLF0:USTF0",1743297758458,9.83718364,125.21,125.15,39.09718364]
["bitfinex-derivatives","SOLF0:USTF0",1743297759163,0.05293118,125.19,125.17,0.06124222]
["bitfinex-derivatives","SOLF0:USTF0",1743297759971,0.05293118,125.19,125.17,8.05274222]
["bitfinex-derivatives","SOLF0:USTF0",1743297760272,0.05293118,125.19,125.17,0.06124222]
["bitfinex-derivatives","SOLF0:USTF0",1743297760469,0.05293118,125.19,125.17,8.05304222]
["bitfinex-derivatives","SOLF0:USTF0",1743297763573,8.04383118,125.19,125.17,0.06124222]
["bitfinex-derivatives","SOLF0:USTF0",1743297764072,0.05293118,125.19,125.17,8.05324222]
["bitfinex-derivatives","SOLF0:USTF0",1743297764272,0.05293118,125.19,125.17,0.06124222]
["bitfinex-derivatives","SOLF0:USTF0",1743297765871,0.05293118,125.19,125.18,7.9915]
["bitfinex-derivatives","SOLF0:USTF0",1743297767774,0.05293118,125.19,125.17,17.89032586]
["bitfinex-derivatives","SOLF0:USTF0",1743297768075,0.05293118,125.19,125.17,9.89842586]
["bitfinex-derivatives","SOLF0:USTF0",1743297768877,0.05293118,125.19,125.17,0.06124222]
["bitfinex-derivatives","SOLF0:USTF0",1743297769079,9.89011482,125.19,125.17,0.06124222]
["bitfinex-derivatives","SOLF0:USTF0",1743297770678,0.05293118,125.19,125.17,0.06124222]
["bitfinex-derivatives","SOLF0:USTF0",1743297770880,0.05293118,125.19,125.17,8.05314222]
["bitfinex-derivatives","SOLF0:USTF0",1743297771678,0.05293118,125.19,125.18,7.9915]
["bitfinex-derivatives","SOLF0:USTF0",1743297777781,0.05293118,125.19,125.17,8.05324222]
["bitfinex-derivatives","SOLF0:USTF0",1743297777981,0.05293118,125.19,125.17,0.06124222]
["bitfinex-derivatives","SOLF0:USTF0",1743297779784,0.05293118,125.19,125.17,8.05304222]
["bitfinex-derivatives","SOLF0:USTF0",1743297782785,0.05293118,125.19,125.18,7.9915]
["bitfinex-derivatives","SOLF0:USTF0",1743297785878,9.89011482,125.19,125.17,0.06124222]
["bitfinex-derivatives","SOLF0:USTF0",1743297786482,17.88131482,125.19,125.17,0.06124222]
["bitfinex-derivatives","SOLF0:USTF0",1743297786684,0.05293118,125.19,125.17,0.06124222]
["bitfinex-derivatives","SOLF0:USTF0",1743297787284,0.05293118,125.19,125.17,8.05334222]
["bitfinex-derivatives","SOLF0:USTF0",1743297787486,0.05293118,125.19,125.17,0.06124222]
["bitfinex-derivatives","SOLF0:USTF0",1743297787986,8.04383118,125.19,125.17,0.06124222]
["bitfinex-derivatives","SOLF0:USTF0",1743297788383,9.89011482,125.19,125.17,0.06124222]
["bitfinex-derivatives","SOLF0:USTF0",1743297788590,9.89011482,125.19,125.14,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743297789085,7.993,125.16,125.14,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743297789285,9.83718364,125.17,125.1,33.06491421]
["bitfinex-derivatives","SOLF0:USTF0",1743297789488,17.83238364,125.13,125.1,23.22773057]
["bitfinex-derivatives","SOLF0:USTF0",1743297789682,9.89382702,125.15,125.12,7.9949]
["bitfinex-derivatives","SOLF0:USTF0",1743297789885,9.89382702,125.15,125.1,9.83718364]
["bitfinex-derivatives","SOLF0:USTF0",1743297790389,9.89382702,125.15,125.12,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1743297790884,9.89382702,125.15,125.13,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1743297791087,0.05664338,125.15,125.12,9.83718364]
["bitfinex-derivatives","SOLF0:USTF0",1743297791490,0.05664338,125.15,125.13,7.9941]
["bitfinex-derivatives","SOLF0:USTF0",1743297792986,0.05664338,125.15,125.12,9.83718364]
["bitfinex-derivatives","SOLF0:USTF0",1743297793185,0.05664338,125.15,125.14,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1743297793580,0.05664338,125.15,125.13,7.9943]
["bitfinex-derivatives","SOLF0:USTF0",1743297794486,0.05664338,125.15,125.11,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743297795380,8.05034338,125.15,125.12,7.9949]
["bitfinex-derivatives","SOLF0:USTF0",1743297795592,0.05664338,125.15,125.11,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743297795787,0.05664338,125.15,125.14,17.83118364]
["bitfinex-derivatives","SOLF0:USTF0",1743297795989,263.62,125.25,125.18,9.83718364]
["bitfinex-derivatives","SOLF0:USTF0",1743297795990,13.97458364,125.24,125.18,9.83718364]
["bitfinex-derivatives","SOLF0:USTF0",1743297796194,13.97458364,125.24,125.19,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743297796791,21.96258364,125.24,125.2,7.9898]
["bitfinex-derivatives","SOLF0:USTF0",1743297797090,0.05475013,125.23,125.21,0.05923065]
["bitfinex-derivatives","SOLF0:USTF0",1743297797292,9.83718364,125.22,125.15,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743297797486,9.83718364,125.2,125.14,39.07718364]
["bitfinex-derivatives","SOLF0:USTF0",1743297797890,7.9912,125.19,125.14,47.07088364]
["bitfinex-derivatives","SOLF0:USTF0",1743297798491,0.05654305,125.18,125.14,47.07088364]
["bitfinex-derivatives","SOLF0:USTF0",1743297798687,0.05654305,125.18,125.14,17.83088364]
["bitfinex-derivatives","SOLF0:USTF0",1743297799690,0.05654305,125.18,125.15,7.9934]
["bitfinex-derivatives","SOLF0:USTF0",1743297799998,8.04844305,125.18,125.14,9.83718364]
["bitfinex-derivatives","SOLF0:USTF0",1743297800191,9.89372669,125.18,125.13,239.39079854]
["bitfinex-derivatives","SOLF0:USTF0",1743297800389,9.83718364,125.16,125.13,239.39079854]
["bitfinex-derivatives","SOLF0:USTF0",1743297800593,17.83028364,125.16,125.13,239.39079854]
["bitfinex-derivatives","SOLF0:USTF0",1743297800897,7.9931,125.16,125.13,239.39079854]
["bitfinex-derivatives","SOLF0:USTF0",1743297801094,0.05654305,125.18,125.13,239.39079854]
["bitfinex-derivatives","SOLF0:USTF0",1743297802098,0.05654305,125.18,125.14,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743297802300,0.05654305,125.18,125.15,7.9933]
["bitfinex-derivatives","SOLF0:USTF0",1743297802794,0.05654305,125.18,125.14,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743297802994,0.05654305,125.18,125.1,15.3541267]
["bitfinex-derivatives","SOLF0:USTF0",1743297803198,2.0004,125.18,125.11,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743297803399,0.05409701,125.15,125.11,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743297803593,0.05409701,125.15,125.12,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1743297804801,8.04749701,125.15,125.12,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1743297808304,0.05409701,125.15,125.12,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1743297812206,0.05409701,125.15,125.13,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1743297812407,0.05409701,125.15,125.11,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743297813111,0.05409701,125.15,125.13,7.9943]
["bitfinex-derivatives","SOLF0:USTF0",1743297813314,0.05409701,125.15,125.11,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743297814911,0.05409701,125.15,125.14,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1743297820923,47.11106774,125.15,125.05,23.22773057]
["bitfinex-derivatives","SOLF0:USTF0",1743297821219,9.83697073,125.09,125.04,129.01278153]
["bitfinex-derivatives","SOLF0:USTF0",1743297821515,7.9992,125.06,125.04,129.01278153]
["bitfinex-derivatives","SOLF0:USTF0",1743297821920,7.9996,125.06,125.04,129.01278153]
["bitfinex-derivatives","SOLF0:USTF0",1743297823323,9.83697073,125.07,125.04,129.01278153]
["bitfinex-derivatives","SOLF0:USTF0",1743297824315,9.83697073,125.07,125.02,216.95350635]
["bitfinex-derivatives","SOLF0:USTF0",1743297824520,9.83697073,125.07,125.01,39.05697073]
["bitfinex-derivatives","SOLF0:USTF0",1743297824917,8.0009,125.04,125.01,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743297826715,8.0012,125.03,125.0,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743297827126,8.0006,125.04,125.0,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743297827926,8.0013,125.03,125.0,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743297828730,8.0008,125.04,125.0,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743297829125,8.0008,125.04,125.0,37.2429]
["bitfinex-derivatives","SOLF0:USTF0",1743297833627,8.0012,125.03,125.0,37.2429]
["bitfinex-derivatives","SOLF0:USTF0",1743297834126,0.05041314,125.05,125.01,8.0022]
["bitfinex-derivatives","SOLF0:USTF0",1743297834326,8.0008,125.04,125.01,8.0022]
["bitfinex-derivatives","SOLF0:USTF0",1743297835224,8.0008,125.04,125.0,37.2427]
["bitfinex-derivatives","SOLF0:USTF0",1743297835828,8.0008,125.04,125.0,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1743297841130,0.05041314,125.05,125.0,15.38184004]
["bitfinex-derivatives","SOLF0:USTF0",1743297841632,0.05041314,125.05,125.04,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1743297841828,0.05041314,125.05,125.04,37.2404]
["bitfinex-derivatives","SOLF0:USTF0",1743297843224,7.9969,125.1,125.04,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743297843529,15.38184004,125.12,125.04,44.62184004]
["bitfinex-derivatives","SOLF0:USTF0",1743297843933,7.9967,125.1,125.07,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1743297844130,7.9967,125.1,125.07,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743297844327,15.38184004,125.12,125.07,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743297844523,0.05747131,125.1,125.07,29.29139521]
["bitfinex-derivatives","SOLF0:USTF0",1743297845127,8.05457131,125.1,125.07,29.29139521]
["bitfinex-derivatives","SOLF0:USTF0",1743297845332,0.05747131,125.1,125.07,29.29139521]
["bitfinex-derivatives","SOLF0:USTF0",1743297845533,7.9973,125.09,125.07,29.29139521]
["bitfinex-derivatives","SOLF0:USTF0",1743297845729,7.9973,125.09,125.07,0.05139521]
["bitfinex-derivatives","SOLF0:USTF0",1743297846833,17.83562045,125.09,125.07,0.05139521]
["bitfinex-derivatives","SOLF0:USTF0",1743297851034,9.83832045,125.09,125.07,0.05139521]
["bitfinex-derivatives","SOLF0:USTF0",1743297852033,0.05747131,125.1,125.08,7.9978]
["bitfinex-derivatives","SOLF0:USTF0",1743297852633,0.05747131,125.1,125.07,8.04959521]
["bitfinex-derivatives","SOLF0:USTF0",1743297853038,0.05747131,125.1,125.08,7.9978]
["bitfinex-derivatives","SOLF0:USTF0",1743297853436,9.83832045,125.16,125.09,9.83832045]
["bitfinex-derivatives","SOLF0:USTF0",1743297853735,9.83832045,125.14,125.09,9.83832045]
["bitfinex-derivatives","SOLF0:USTF0",1743297854037,17.83242045,125.14,125.09,9.83832045]
["bitfinex-derivatives","SOLF0:USTF0",1743297854437,9.83832045,125.14,125.11,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1743297854630,0.0595009,125.13,125.11,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1743297855238,0.0595009,125.13,125.1,0.05564975]
["bitfinex-derivatives","SOLF0:USTF0",1743297856735,0.0595009,125.13,125.11,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1743297856944,0.0595009,125.13,125.1,0.05564975]
["bitfinex-derivatives","SOLF0:USTF0",1743297857640,0.0595009,125.13,125.1,9.8939702]
["bitfinex-derivatives","SOLF0:USTF0",1743297857841,0.0595009,125.13,125.11,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743297858337,0.0595009,125.13,125.12,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1743297859246,9.83832045,125.19,125.16,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1743297859443,9.83832045,125.19,125.1,0.05564975]
["bitfinex-derivatives","SOLF0:USTF0",1743297859444,14.10202045,125.2,125.15,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743297859639,14.10202045,125.2,125.16,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743297859945,22.09262045,125.2,125.16,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743297860442,0.05541168,125.19,125.17,0.05166831]
["bitfinex-derivatives","SOLF0:USTF0",1743297860941,8.04631168,125.19,125.17,0.05166831]
["bitfinex-derivatives","SOLF0:USTF0",1743297861544,0.05541168,125.19,125.17,0.05166831]
["bitfinex-derivatives","SOLF0:USTF0",1743297862049,8.04631168,125.19,125.17,0.05166831]
["bitfinex-derivatives","SOLF0:USTF0",1743297862445,0.05541168,125.19,125.17,0.05166831]
["bitfinex-derivatives","SOLF0:USTF0",1743297864042,17.82982045,125.18,125.17,0.05166831]
["bitfinex-derivatives","SOLF0:USTF0",1743297870353,9.83832045,125.18,125.11,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743297870547,9.83832045,125.15,125.11,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743297870751,9.83832045,125.15,125.1,9.83832045]
["bitfinex-derivatives","SOLF0:USTF0",1743297870955,9.83832045,125.13,125.09,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743297871457,0.05260557,125.12,125.1,8.05704891]
["bitfinex-derivatives","SOLF0:USTF0",1743297872154,8.04800557,125.12,125.1,0.06054891]
["bitfinex-derivatives","SOLF0:USTF0",1743297874954,7.996,125.11,125.1,0.06054891]
["bitfinex-derivatives","SOLF0:USTF0",1743297875159,17.83432045,125.11,125.1,0.06054891]
["bitfinex-derivatives","SOLF0:USTF0",1743297875353,9.83832045,125.11,125.1,0.06054891]
["bitfinex-derivatives","SOLF0:USTF0",1743297875954,17.83432045,125.11,125.1,0.06054891]
["bitfinex-derivatives","SOLF0:USTF0",1743297878964,9.83832045,125.11,125.1,0.06054891]
["bitfinex-derivatives","SOLF0:USTF0",1743297884666,17.83432045,125.11,125.1,0.06054891]
["bitfinex-derivatives","SOLF0:USTF0",1743297886169,9.83832045,125.11,125.1,0.06054891]
["bitfinex-derivatives","SOLF0:USTF0",1743297887669,9.83832045,125.11,125.1,8.05714891]
["bitfinex-derivatives","SOLF0:USTF0",1743297888367,9.83832045,125.11,125.1,0.06054891]
["bitfinex-derivatives","SOLF0:USTF0",1743297888568,9.89092602,125.12,125.1,0.06054891]
["bitfinex-derivatives","SOLF0:USTF0",1743297888774,0.05260557,125.12,125.1,0.06054891]
["bitfinex-derivatives","SOLF0:USTF0",1743297889173,9.83832045,125.11,125.1,0.06054891]
["bitfinex-derivatives","SOLF0:USTF0",1743297890271,9.83832045,125.11,125.05,9.83832045]
["bitfinex-derivatives","SOLF0:USTF0",1743297890470,9.83832045,125.09,125.03,9.83832045]
["bitfinex-derivatives","SOLF0:USTF0",1743297890672,9.83832045,125.09,125.03,39.03832045]
["bitfinex-derivatives","SOLF0:USTF0",1743297890976,7.9983,125.08,125.03,39.03832045]
["bitfinex-derivatives","SOLF0:USTF0",1743297891279,7.9983,125.08,125.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1743297891471,7.9983,125.08,125.04,8.0551904]
["bitfinex-derivatives","SOLF0:USTF0",1743297891674,0.05738565,125.07,125.04,8.0551904]
["bitfinex-derivatives","SOLF0:USTF0",1743297893871,9.8957061,125.07,125.04,0.0551904]
["bitfinex-derivatives","SOLF0:USTF0",1743297894572,7.9998,125.05,125.04,0.0551904]
["bitfinex-derivatives","SOLF0:USTF0",1743297896380,17.83772045,125.06,125.04,0.0551904]
["bitfinex-derivatives","SOLF0:USTF0",1743297901880,7.9998,125.05,125.04,0.0551904]
["bitfinex-derivatives","SOLF0:USTF0",1743297904274,9.8957061,125.07,125.04,0.0551904]
["bitfinex-derivatives","SOLF0:USTF0",1743297905783,17.8945061,125.07,125.04,8.0555904]
["bitfinex-derivatives","SOLF0:USTF0",1743297908587,7.9992,125.06,125.04,0.0551904]
["bitfinex-derivatives","SOLF0:USTF0",1743297908985,9.83832045,125.05,125.04,0.0551904]
["bitfinex-derivatives","SOLF0:USTF0",1743297909386,17.83812045,125.05,125.04,0.0551904]
["bitfinex-derivatives","SOLF0:USTF0",1743297917992,8.0026,125.01,124.97,9.83832045]
["bitfinex-derivatives","SOLF0:USTF0",1743297918287,9.83832045,125.02,124.97,9.83832045]
["bitfinex-derivatives","SOLF0:USTF0",1743297918791,8.0035,125.0,124.97,9.83832045]
["bitfinex-derivatives","SOLF0:USTF0",1743297918992,0.06040022,125.0,124.97,9.83832045]
["bitfinex-derivatives","SOLF0:USTF0",1743297920094,8.06370022,125.0,124.97,17.84292045]
["bitfinex-derivatives","SOLF0:USTF0",1743297921495,0.06040022,125.0,124.98,8.0042]
["bitfinex-derivatives","SOLF0:USTF0",1743297921694,0.06040022,125.0,124.97,9.83832045]
["bitfinex-derivatives","SOLF0:USTF0",1743297922098,0.06040022,125.0,124.99,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1743297925092,0.06040022,125.0,124.98,8.0039]
["bitfinex-derivatives","SOLF0:USTF0",1743297925295,0.06040022,125.0,124.96,39.03832045]
["bitfinex-derivatives","SOLF0:USTF0",1743297926798,0.06040022,125.0,124.98,8.0042]
["bitfinex-derivatives","SOLF0:USTF0",1743297928001,0.06040022,125.0,124.99,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1743297928501,9.83832045,125.04,124.99,9.83832045]
["bitfinex-derivatives","SOLF0:USTF0",1743297928698,9.83832045,125.04,125.01,8.0018]
["bitfinex-derivatives","SOLF0:USTF0",1743297929199,9.83832045,125.04,124.99,39.03832045]
["bitfinex-derivatives","SOLF0:USTF0",1743297929600,0.05664432,125.03,125.01,8.0022]
["bitfinex-derivatives","SOLF0:USTF0",1743297931002,8.05774432,125.03,125.0,8.06378347]
["bitfinex-derivatives","SOLF0:USTF0",1743297931598,8.0018,125.02,125.0,0.06108347]
["bitfinex-derivatives","SOLF0:USTF0",1743297932002,9.83832045,125.02,125.0,0.06108347]
["bitfinex-derivatives","SOLF0:USTF0",1743297933810,8.0023,125.01,125.0,0.06108347]
["bitfinex-derivatives","SOLF0:USTF0",1743297934602,17.84032045,125.02,125.0,0.06108347]
["bitfinex-derivatives","SOLF0:USTF0",1743297935711,8.0023,125.01,125.0,0.06108347]
["bitfinex-derivatives","SOLF0:USTF0",1743297940207,9.83832045,125.02,124.96,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743297940408,9.83832045,125.02,124.95,9.83832045]
["bitfinex-derivatives","SOLF0:USTF0",1743297940409,9.83832045,125.0,124.95,9.83832045]
["bitfinex-derivatives","SOLF0:USTF0",1743297941011,8.004,124.99,124.95,9.83832045]
["bitfinex-derivatives","SOLF0:USTF0",1743297941411,0.06043547,124.98,124.95,9.83832045]
["bitfinex-derivatives","SOLF0:USTF0",1743297942308,0.06043547,124.98,124.96,8.0055]
["bitfinex-derivatives","SOLF0:USTF0",1743297943210,8.06473547,124.98,124.95,17.84422045]
["bitfinex-derivatives","SOLF0:USTF0",1743297948311,0.06043547,124.98,124.96,8.0055]
["bitfinex-derivatives","SOLF0:USTF0",1743297948612,0.06043547,124.98,124.97,9.83832045]
["bitfinex-derivatives","SOLF0:USTF0",1743297949903,0.06043547,124.98,124.97,17.84322045]
["bitfinex-derivatives","SOLF0:USTF0",1743297951703,0.06043547,124.98,124.97,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1743297953410,0.06043547,124.98,124.96,37.2054]
["bitfinex-derivatives","SOLF0:USTF0",1743297953905,0.06043547,124.98,124.96,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743297954107,0.06043547,124.98,124.97,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1743297956915,0.06043547,124.98,124.96,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1743297957717,0.06043547,124.98,124.97,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1743297958511,0.06043547,124.98,124.96,8.0053]
["bitfinex-derivatives","SOLF0:USTF0",1743297960927,0.06043547,124.98,124.97,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1743297961416,0.06043547,124.98,124.95,39.03832045]
["bitfinex-derivatives","SOLF0:USTF0",1743297961614,0.06043547,124.98,124.96,8.005]
["bitfinex-derivatives","SOLF0:USTF0",1743297962018,0.06043547,124.98,124.97,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1743297962216,9.83832045,125.02,124.97,9.83832045]
["bitfinex-derivatives","SOLF0:USTF0",1743297962525,9.83832045,125.02,124.99,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1743297962923,9.83832045,125.02,124.98,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743297963224,8.0034,125.0,124.97,8.0045]
["bitfinex-derivatives","SOLF0:USTF0",1743297963426,0.05577065,125.01,124.99,0.05191341]
["bitfinex-derivatives","SOLF0:USTF0",1743297963623,9.83832045,125.0,124.99,0.05191341]
["bitfinex-derivatives","SOLF0:USTF0",1743297963831,17.84132045,125.0,124.99,0.05191341]
["bitfinex-derivatives","SOLF0:USTF0",1743297966227,9.83832045,125.0,124.99,0.05191341]
["bitfinex-derivatives","SOLF0:USTF0",1743297966822,17.84132045,125.0,124.99,0.05191341]
["bitfinex-derivatives","SOLF0:USTF0",1743297968033,9.83832045,125.0,124.99,0.05191341]
["bitfinex-derivatives","SOLF0:USTF0",1743297968437,0.05577065,125.01,124.99,8.05551341]
["bitfinex-derivatives","SOLF0:USTF0",1743297968732,0.05577065,125.01,124.99,0.05191341]
["bitfinex-derivatives","SOLF0:USTF0",1743297969032,0.05577065,125.01,124.99,8.05511341]
["bitfinex-derivatives","SOLF0:USTF0",1743297970732,8.05817065,125.01,124.99,0.05191341]
["bitfinex-derivatives","SOLF0:USTF0",1743297972431,17.84132045,125.0,124.99,0.05191341]
["bitfinex-derivatives","SOLF0:USTF0",1743297972939,0.05577065,125.01,124.99,8.05521341]
["bitfinex-derivatives","SOLF0:USTF0",1743297974336,9.83832045,125.0,124.99,0.05191341]
["bitfinex-derivatives","SOLF0:USTF0",1743297974735,17.84132045,125.0,124.99,0.05191341]
["bitfinex-derivatives","SOLF0:USTF0",1743297975236,0.05577065,125.01,124.99,0.05191341]
["bitfinex-derivatives","SOLF0:USTF0",1743297977033,9.83832045,125.0,124.99,0.05191341]
["bitfinex-derivatives","SOLF0:USTF0",1743297977336,17.84132045,125.0,124.99,0.05191341]
["bitfinex-derivatives","SOLF0:USTF0",1743298001558,9.8940911,125.01,124.99,0.05191341]
["bitfinex-derivatives","SOLF0:USTF0",1743298001764,0.05577065,125.01,124.99,0.05191341]
["bitfinex-derivatives","SOLF0:USTF0",1743298002857,8.05837065,125.01,124.99,0.05191341]
["bitfinex-derivatives","SOLF0:USTF0",1743298003061,0.05577065,125.01,124.99,0.05191341]
["bitfinex-derivatives","SOLF0:USTF0",1743298003262,9.83832045,125.0,124.99,0.05191341]
["bitfinex-derivatives","SOLF0:USTF0",1743298003658,17.84132045,125.0,124.99,0.05191341]
["bitfinex-derivatives","SOLF0:USTF0",1743298004365,9.83832045,125.0,124.99,0.05191341]
["bitfinex-derivatives","SOLF0:USTF0",1743298005867,17.84132045,125.0,124.99,0.05191341]
["bitfinex-derivatives","SOLF0:USTF0",1743298021275,0.05577065,125.01,124.99,0.05191341]
["bitfinex-derivatives","SOLF0:USTF0",1743298021574,0.05577065,125.01,124.99,9.89023386]
["bitfinex-derivatives","SOLF0:USTF0",1743298021774,9.83832045,125.04,125.0,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743298022282,53.70632041,125.09,125.03,9.83832045]
["bitfinex-derivatives","SOLF0:USTF0",1743298022470,53.70632041,125.09,125.03,38.99832045]
["bitfinex-derivatives","SOLF0:USTF0",1743298022675,53.70632041,125.09,125.04,9.83832045]
["bitfinex-derivatives","SOLF0:USTF0",1743298022875,0.05312082,125.07,125.05,0.05548466]
["bitfinex-derivatives","SOLF0:USTF0",1743298023485,0.05312082,125.07,125.06,7.9992]
["bitfinex-derivatives","SOLF0:USTF0",1743298023781,0.05312082,125.07,125.05,0.05548466]
["bitfinex-derivatives","SOLF0:USTF0",1743298023976,0.05312082,125.07,125.05,8.05508466]
["bitfinex-derivatives","SOLF0:USTF0",1743298024471,0.05312082,125.07,125.06,7.9992]
["bitfinex-derivatives","SOLF0:USTF0",1743298026583,0.05312082,125.07,125.05,8.05498466]
["bitfinex-derivatives","SOLF0:USTF0",1743298026779,9.89144127,125.07,125.05,0.05548466]
["bitfinex-derivatives","SOLF0:USTF0",1743298027283,7.9992,125.06,125.05,0.05548466]
["bitfinex-derivatives","SOLF0:USTF0",1743298029780,17.89024127,125.07,125.05,0.05548466]
["bitfinex-derivatives","SOLF0:USTF0",1743298029978,9.89144127,125.07,125.05,0.05548466]
["bitfinex-derivatives","SOLF0:USTF0",1743298031480,9.89144127,125.07,125.05,8.05488466]
["bitfinex-derivatives","SOLF0:USTF0",1743298031877,9.89144127,125.07,125.05,0.05548466]
["bitfinex-derivatives","SOLF0:USTF0",1743298032383,9.89144127,125.07,125.06,7.9992]
["bitfinex-derivatives","SOLF0:USTF0",1743298032686,0.05312082,125.07,125.06,7.9992]
["bitfinex-derivatives","SOLF0:USTF0",1743298037482,0.05312082,125.07,125.05,9.89380511]
["bitfinex-derivatives","SOLF0:USTF0",1743298037689,0.00601433,125.07,125.05,9.89380511]
["bitfinex-derivatives","SOLF0:USTF0",1743298038580,0.00601433,125.07,125.06,7.9992]
["bitfinex-derivatives","SOLF0:USTF0",1743298039885,0.00601433,125.07,125.05,17.89320511]
["bitfinex-derivatives","SOLF0:USTF0",1743298040088,0.00601433,125.07,125.05,9.89380511]
["bitfinex-derivatives","SOLF0:USTF0",1743298040589,0.00601433,125.07,125.06,7.9992]
["bitfinex-derivatives","SOLF0:USTF0",1743298051707,0.00601433,125.07,125.05,8.05498466]
["bitfinex-derivatives","SOLF0:USTF0",1743298052304,0.00601433,125.07,125.06,7.9992]
["bitfinex-derivatives","SOLF0:USTF0",1743298053008,0.00601433,125.07,125.05,8.05498466]
["bitfinex-derivatives","SOLF0:USTF0",1743298053210,0.00601433,125.07,125.05,0.05548466]
["bitfinex-derivatives","SOLF0:USTF0",1743298054208,8.00491433,125.07,125.05,0.05548466]
["bitfinex-derivatives","SOLF0:USTF0",1743298055814,0.00601433,125.07,125.05,9.89380511]
["bitfinex-derivatives","SOLF0:USTF0",1743298056115,0.00601433,125.07,125.06,7.9992]
["bitfinex-derivatives","SOLF0:USTF0",1743298062220,0.00601433,125.07,125.06,37.1192]
["bitfinex-derivatives","SOLF0:USTF0",1743298065116,7.9957,125.12,125.09,7.997]
["bitfinex-derivatives","SOLF0:USTF0",1743298065816,11.92112045,125.13,125.07,9.83832045]
["bitfinex-derivatives","SOLF0:USTF0",1743298066223,0.05904117,125.11,125.09,0.05315215]
["bitfinex-derivatives","SOLF0:USTF0",1743298067723,0.05904117,125.11,125.1,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1743298071821,0.05904117,125.11,125.09,8.05015215]
["bitfinex-derivatives","SOLF0:USTF0",1743298073920,8.05514117,125.11,125.09,0.05315215]
["bitfinex-derivatives","SOLF0:USTF0",1743298074125,0.05904117,125.11,125.09,0.05315215]
["bitfinex-derivatives","SOLF0:USTF0",1743298074521,0.05904117,125.11,125.09,8.04995215]
["bitfinex-derivatives","SOLF0:USTF0",1743298078128,0.05904117,125.11,125.1,7.9966]
["bitfinex-derivatives","SOLF0:USTF0",1743298081034,0.05904117,125.11,125.09,0.05315215]
["bitfinex-derivatives","SOLF0:USTF0",1743298081426,8.05534117,125.11,125.09,0.05315215]
["bitfinex-derivatives","SOLF0:USTF0",1743298083030,7.9966,125.1,125.09,0.05315215]
["bitfinex-derivatives","SOLF0:USTF0",1743298093247,17.89366162,125.11,125.09,0.05315215]
["bitfinex-derivatives","SOLF0:USTF0",1743298094139,7.9966,125.1,125.09,0.05315215]
["bitfinex-derivatives","SOLF0:USTF0",1743298095845,17.89366162,125.11,125.09,0.05315215]
["bitfinex-derivatives","SOLF0:USTF0",1743298096649,7.9966,125.1,125.09,0.05315215]
["bitfinex-derivatives","SOLF0:USTF0",1743298097042,9.89736162,125.11,125.09,0.05315215]
["bitfinex-derivatives","SOLF0:USTF0",1743298097746,17.89366162,125.11,125.09,0.05315215]
["bitfinex-derivatives","SOLF0:USTF0",1743298098248,0.05904117,125.11,125.09,9.8914726]
["bitfinex-derivatives","SOLF0:USTF0",1743298101346,0.05904117,125.11,125.09,17.8885726]
["bitfinex-derivatives","SOLF0:USTF0",1743298108555,0.05904117,125.11,125.09,9.8914726]
["bitfinex-derivatives","SOLF0:USTF0",1743298109756,0.05904117,125.11,125.09,0.05315215]
["bitfinex-derivatives","SOLF0:USTF0",1743298110357,0.05904117,125.11,125.09,8.05025215]
["bitfinex-derivatives","SOLF0:USTF0",1743298115649,0.05904117,125.11,125.1,7.9966]
["bitfinex-derivatives","SOLF0:USTF0",1743298131589,0.05904117,125.11,125.09,8.05005215]
["bitfinex-derivatives","SOLF0:USTF0",1743298132190,0.05904117,125.11,125.1,7.9966]
["bitfinex-derivatives","SOLF0:USTF0",1743298141800,2.182,125.18,125.15,7.9934]
["bitfinex-derivatives","SOLF0:USTF0",1743298142199,2.182,125.18,125.14,9.83832045]
["bitfinex-derivatives","SOLF0:USTF0",1743298142399,2.182,125.18,125.17,7.9921]
["bitfinex-derivatives","SOLF0:USTF0",1743298142901,2.182,125.18,125.16,8.04656338]
["bitfinex-derivatives","SOLF0:USTF0",1743298145700,10.1735,125.18,125.16,0.05416338]
["bitfinex-derivatives","SOLF0:USTF0",1743298147000,29.06,125.17,125.12,9.83832045]
["bitfinex-derivatives","SOLF0:USTF0",1743298147205,9.83832045,125.16,125.1,38.89832045]
["bitfinex-derivatives","SOLF0:USTF0",1743298147405,11.91762045,125.16,125.1,38.89832045]
["bitfinex-derivatives","SOLF0:USTF0",1743298147703,9.83832045,125.14,125.09,9.83832045]
["bitfinex-derivatives","SOLF0:USTF0",1743298147904,38.89832045,125.14,125.09,9.83832045]
["bitfinex-derivatives","SOLF0:USTF0",1743298148105,7.9951,125.13,125.1,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1743298148311,8.04885243,125.13,125.1,8.05620564]
["bitfinex-derivatives","SOLF0:USTF0",1743298149105,8.04885243,125.13,125.1,0.05990564]
["bitfinex-derivatives","SOLF0:USTF0",1743298149602,0.05375243,125.13,125.1,0.05990564]
["bitfinex-derivatives","SOLF0:USTF0",1743298149803,7.9953,125.12,125.1,0.05990564]
["bitfinex-derivatives","SOLF0:USTF0",1743298151106,0.05375243,125.13,125.1,0.05990564]
["bitfinex-derivatives","SOLF0:USTF0",1743298151107,8.04865243,125.13,125.1,0.05990564]
["bitfinex-derivatives","SOLF0:USTF0",1743298151405,8.04865243,125.13,125.1,8.05650564]
["bitfinex-derivatives","SOLF0:USTF0",1743298156306,0.05375243,125.13,125.11,38.89832045]
["bitfinex-derivatives","SOLF0:USTF0",1743298157004,0.05375243,125.13,125.12,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1743298163313,0.05375243,125.13,125.11,7.9957]
["bitfinex-derivatives","SOLF0:USTF0",1743298163514,9.89207288,125.13,125.1,0.05990564]
["bitfinex-derivatives","SOLF0:USTF0",1743298164119,9.83832045,125.11,125.08,85.99096416]
["bitfinex-derivatives","SOLF0:USTF0",1743298164309,9.83832045,125.09,125.08,85.99096416]
["bitfinex-derivatives","SOLF0:USTF0",1743298164716,17.83552045,125.09,125.08,85.99096416]
["bitfinex-derivatives","SOLF0:USTF0",1743298167819,7.9979,125.08,125.07,0.06082727]
["bitfinex-derivatives","SOLF0:USTF0",1743298168923,40.99042045,125.09,125.01,9.83832045]
["bitfinex-derivatives","SOLF0:USTF0",1743298169126,9.83832045,125.05,125.01,9.83832045]
["bitfinex-derivatives","SOLF0:USTF0",1743298169319,17.83842045,125.05,125.01,17.84042045]
["bitfinex-derivatives","SOLF0:USTF0",1743298170125,0.05803704,125.04,125.02,0.05516943]
["bitfinex-derivatives","SOLF0:USTF0",1743298172015,0.05803704,125.04,125.02,8.05686943]
["bitfinex-derivatives","SOLF0:USTF0",1743298173926,0.05803704,125.04,125.02,0.05516943]
["bitfinex-derivatives","SOLF0:USTF0",1743298174626,0.05803704,125.04,125.02,8.05646943]
["bitfinex-derivatives","SOLF0:USTF0",1743298175527,0.05803704,125.04,125.03,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1743298176325,0.05803704,125.04,125.02,8.05646943]
["bitfinex-derivatives","SOLF0:USTF0",1743298178030,0.05803704,125.04,125.03,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1743298178224,0.05803704,125.04,125.03,17.83942045]
["bitfinex-derivatives","SOLF0:USTF0",1743298180825,0.05803704,125.04,125.02,8.05656943]
["bitfinex-derivatives","SOLF0:USTF0",1743298181832,0.05803704,125.04,125.02,0.05516943]
["bitfinex-derivatives","SOLF0:USTF0",1743298182430,8.05893704,125.04,125.02,0.05516943]
["bitfinex-derivatives","SOLF0:USTF0",1743298182731,0.05803704,125.04,125.02,0.05516943]
["bitfinex-derivatives","SOLF0:USTF0",1743298184026,8.05863704,125.04,125.02,0.05516943]
["bitfinex-derivatives","SOLF0:USTF0",1743298187835,0.05803704,125.04,125.02,0.05516943]
["bitfinex-derivatives","SOLF0:USTF0",1743298188030,0.05803704,125.04,125.03,9.83832045]
["bitfinex-derivatives","SOLF0:USTF0",1743298188229,0.05803704,125.04,125.03,17.83942045]
["bitfinex-derivatives","SOLF0:USTF0",1743298191341,11.93042045,125.09,125.07,7.9985]
["bitfinex-derivatives","SOLF0:USTF0",1743298191544,11.93042045,125.09,125.03,9.83832045]
["bitfinex-derivatives","SOLF0:USTF0",1743298191740,19.92782045,125.09,125.03,9.83832045]
["bitfinex-derivatives","SOLF0:USTF0",1743298192332,19.92782045,125.09,125.06,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1743298192538,0.05810585,125.07,125.06,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1743298196437,0.05810585,125.07,125.05,8.05162848]
["bitfinex-derivatives","SOLF0:USTF0",1743298197751,0.05810585,125.07,125.06,7.9992]
["bitfinex-derivatives","SOLF0:USTF0",1743298200945,9.8964263,125.07,125.05,0.05212848]
["bitfinex-derivatives","SOLF0:USTF0",1743298201339,38.9364263,125.07,125.05,0.05212848]
["bitfinex-derivatives","SOLF0:USTF0",1743298201537,7.9992,125.06,125.05,0.05212848]
["bitfinex-derivatives","SOLF0:USTF0",1743298203941,17.83752045,125.06,125.05,0.05212848]
["bitfinex-derivatives","SOLF0:USTF0",1743298204548,8.0008,125.04,125.01,8.0022]
["bitfinex-derivatives","SOLF0:USTF0",1743298204942,8.0008,125.04,125.0,38.87832045]
["bitfinex-derivatives","SOLF0:USTF0",1743298205643,8.0008,125.04,125.01,8.0022]
["bitfinex-derivatives","SOLF0:USTF0",1743298205837,0.05450445,125.03,125.01,0.05734724]
["bitfinex-derivatives","SOLF0:USTF0",1743298206340,0.05450445,125.03,125.02,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1743298211146,0.05450445,125.03,125.01,8.05934724]
["bitfinex-derivatives","SOLF0:USTF0",1743298214251,0.05450445,125.03,125.01,0.05734724]
["bitfinex-derivatives","SOLF0:USTF0",1743298214452,9.8928249,125.03,125.01,0.05734724]
["bitfinex-derivatives","SOLF0:USTF0",1743298214955,17.8943249,125.03,125.01,0.05734724]
["bitfinex-derivatives","SOLF0:USTF0",1743298216558,8.0017,125.02,125.01,0.05734724]
["bitfinex-derivatives","SOLF0:USTF0",1743298216758,9.8928249,125.03,125.01,0.05734724]
["bitfinex-derivatives","SOLF0:USTF0",1743298217251,9.83832045,125.02,125.01,0.05734724]
["bitfinex-derivatives","SOLF0:USTF0",1743298218358,17.84002045,125.02,125.01,0.05734724]
["bitfinex-derivatives","SOLF0:USTF0",1743298221261,0.05450445,125.03,125.01,0.05734724]
["bitfinex-derivatives","SOLF0:USTF0",1743298222757,8.0017,125.02,125.01,0.05734724]
["bitfinex-derivatives","SOLF0:USTF0",1743298222964,17.84002045,125.02,125.01,0.05734724]
["bitfinex-derivatives","SOLF0:USTF0",1743298223861,9.83832045,125.02,125.01,0.05734724]
["bitfinex-derivatives","SOLF0:USTF0",1743298225866,17.84002045,125.02,125.01,0.05734724]
["bitfinex-derivatives","SOLF0:USTF0",1743298230062,8.0036,124.99,124.96,17.84352045]
["bitfinex-derivatives","SOLF0:USTF0",1743298230469,11.91672045,125.02,124.96,9.83832045]
["bitfinex-derivatives","SOLF0:USTF0",1743298230768,8.0034,125.0,124.97,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1743298231367,8.05492887,125.0,124.97,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1743298233669,0.05152887,125.0,124.96,9.83832045]
["bitfinex-derivatives","SOLF0:USTF0",1743298234067,0.05152887,125.0,124.99,17.84192045]
["bitfinex-derivatives","SOLF0:USTF0",1743298234266,2.1829,125.06,124.99,9.83832045]
["bitfinex-derivatives","SOLF0:USTF0",1743298234465,2.1829,125.06,125.01,9.83832045]
["bitfinex-derivatives","SOLF0:USTF0",1743298235169,10.1826,125.06,125.02,8.0013]
["bitfinex-derivatives","SOLF0:USTF0",1743298235368,0.06012246,125.05,125.02,8.05719846]
["bitfinex-derivatives","SOLF0:USTF0",1743298236470,8.06012246,125.05,125.02,8.05719846]
["bitfinex-derivatives","SOLF0:USTF0",1743298237369,0.06012246,125.05,125.03,9.83832045]
["bitfinex-derivatives","SOLF0:USTF0",1743298238371,0.06012246,125.05,125.04,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1743298239675,0.06012246,125.05,125.04,37.0404]
["bitfinex-derivatives","SOLF0:USTF0",1743298240573,2.0057,125.11,125.08,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1743298240775,263.82,125.16,125.07,38.87832045]
["bitfinex-derivatives","SOLF0:USTF0",1743298240776,9.83832045,125.13,125.07,38.87832045]
["bitfinex-derivatives","SOLF0:USTF0",1743298241074,9.83832045,125.14,125.09,9.83832045]
["bitfinex-derivatives","SOLF0:USTF0",1743298241676,0.0525738,125.13,125.11,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1743298243175,0.0525738,125.13,125.11,17.83392045]
["bitfinex-derivatives","SOLF0:USTF0",1743298243973,0.0525738,125.13,125.12,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1743298245085,0.0525738,125.13,125.11,9.83832045]
["bitfinex-derivatives","SOLF0:USTF0",1743298245592,0.0525738,125.13,125.11,17.83422045]
["bitfinex-derivatives","SOLF0:USTF0",1743298246193,0.0525738,125.13,125.12,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1743298247891,0.0525738,125.13,125.11,9.83832045]
["bitfinex-derivatives","SOLF0:USTF0",1743298248792,0.0525738,125.13,125.12,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1743298273910,7.38e-05,125.13,125.12,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1743298274110,9.83832045,125.19,125.17,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1743298275114,9.83832045,125.19,125.15,38.81832045]
["bitfinex-derivatives","SOLF0:USTF0",1743298275411,9.8893878,125.19,125.17,0.0525231]
["bitfinex-derivatives","SOLF0:USTF0",1743298275812,9.8893878,125.19,125.17,8.0441231]
["bitfinex-derivatives","SOLF0:USTF0",1743298275813,0.05106735,125.19,125.17,8.0441231]
["bitfinex-derivatives","SOLF0:USTF0",1743298276313,7.9846,125.29,125.24,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1743298276510,9.83832045,125.28,125.23,9.83832045]
["bitfinex-derivatives","SOLF0:USTF0",1743298276908,17.82372045,125.28,125.23,9.83832045]
["bitfinex-derivatives","SOLF0:USTF0",1743298277107,9.83832045,125.26,125.22,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743298277310,9.83832045,125.26,125.2,38.81832045]
["bitfinex-derivatives","SOLF0:USTF0",1743298277510,0.06110972,125.25,125.23,0.05781454]
["bitfinex-derivatives","SOLF0:USTF0",1743298278110,9.83832045,125.24,125.23,0.05781454]
["bitfinex-derivatives","SOLF0:USTF0",1743298278313,11.87732045,125.24,125.21,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1743298279515,11.87732045,125.24,125.21,8.04990521]
["bitfinex-derivatives","SOLF0:USTF0",1743298279814,9.83832045,125.22,125.21,0.06070521]
["bitfinex-derivatives","SOLF0:USTF0",1743298280004,9.83832045,125.22,125.17,9.83832045]
["bitfinex-derivatives","SOLF0:USTF0",1743298281108,0.05309907,125.21,125.18,0.05473133]
["bitfinex-derivatives","SOLF0:USTF0",1743298282614,0.05309907,125.21,125.14,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743298282615,28.98,125.2,125.14,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743298283119,28.98,125.2,125.12,44.32361259]
["bitfinex-derivatives","SOLF0:USTF0",1743298283819,0.06030396,125.17,125.15,0.05456222]
["bitfinex-derivatives","SOLF0:USTF0",1743298284120,44.38391655,125.17,125.11,23.33167531]
["bitfinex-derivatives","SOLF0:USTF0",1743298284319,7.994,125.15,125.1,36.9765]
["bitfinex-derivatives","SOLF0:USTF0",1743298284519,44.32361259,125.17,125.1,36.9765]
["bitfinex-derivatives","SOLF0:USTF0",1743298284920,7.9935,125.15,125.1,36.9765]
["bitfinex-derivatives","SOLF0:USTF0",1743298285225,8.05239453,125.15,125.1,36.9765]
["bitfinex-derivatives","SOLF0:USTF0",1743298285415,8.05239453,125.15,125.11,7.9957]
["bitfinex-derivatives","SOLF0:USTF0",1743298285615,0.05889453,125.15,125.1,44.32361259]
["bitfinex-derivatives","SOLF0:USTF0",1743298286216,0.05889453,125.15,125.13,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1743298287021,0.05889453,125.15,125.14,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1743298290524,0.05889453,125.15,125.1,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743298290918,7.9943,125.14,125.11,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1743298292327,8.05249453,125.15,125.12,7.9952]
["bitfinex-derivatives","SOLF0:USTF0",1743298292717,0.05889453,125.15,125.12,7.9952]
["bitfinex-derivatives","SOLF0:USTF0",1743298296621,8.05229453,125.15,125.12,7.9952]
["bitfinex-derivatives","SOLF0:USTF0",1743298297527,0.05889453,125.15,125.11,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1743298297733,0.05889453,125.15,125.09,44.32361259]
["bitfinex-derivatives","SOLF0:USTF0",1743298298232,8.05259453,125.15,125.12,7.9949]
["bitfinex-derivatives","SOLF0:USTF0",1743298299230,7.9941,125.14,125.09,44.32361259]
["bitfinex-derivatives","SOLF0:USTF0",1743298299434,2.16409453,125.15,125.09,44.32361259]
["bitfinex-derivatives","SOLF0:USTF0",1743298299937,7.9951,125.13,125.1,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1743298300336,2.16409453,125.15,125.09,44.32361259]
["bitfinex-derivatives","SOLF0:USTF0",1743298300634,2.1052,125.15,125.09,44.32361259]
["bitfinex-derivatives","SOLF0:USTF0",1743298300834,0.05752088,125.13,125.1,7.9965]
["bitfinex-derivatives","SOLF0:USTF0",1743298301432,0.05752088,125.13,125.09,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743298301830,0.05752088,125.13,125.07,15.34361259]
["bitfinex-derivatives","SOLF0:USTF0",1743298302035,0.05752088,125.13,125.08,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743298302736,7.9957,125.12,125.09,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1743298306638,7.9962,125.11,125.08,36.9778]
["bitfinex-derivatives","SOLF0:USTF0",1743298307245,7.9962,125.11,125.08,7.9978]
["bitfinex-derivatives","SOLF0:USTF0",1743298308040,7.9966,125.1,125.06,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743298308437,0.05506101,125.09,125.06,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1743298308642,0.05506101,125.09,125.06,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743298309751,0.05506101,125.09,125.07,7.9985]
["bitfinex-derivatives","SOLF0:USTF0",1743298312152,0.05506101,125.09,125.08,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1743298314762,11.93871373,125.15,125.12,7.9952]
["bitfinex-derivatives","SOLF0:USTF0",1743298314961,19.93271373,125.15,125.12,7.9952]
["bitfinex-derivatives","SOLF0:USTF0",1743298316054,19.98622916,125.15,125.12,8.04781652]
["bitfinex-derivatives","SOLF0:USTF0",1743298316363,11.99222916,125.15,125.13,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1743298316661,2.15871543,125.15,125.13,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1743298318166,0.05351543,125.15,125.14,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1743298320959,300.4699,125.21,125.13,15.35536204]
["bitfinex-derivatives","SOLF0:USTF0",1743298321166,357.0,125.25,125.15,15.35536204]
["bitfinex-derivatives","SOLF0:USTF0",1743298321167,19.50006204,125.24,125.15,15.35536204]
["bitfinex-derivatives","SOLF0:USTF0",1743298321465,33.1247,125.24,125.16,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743298321662,4.1447,125.24,125.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1743298322062,4.1447,125.24,125.17,15.35536204]
["bitfinex-derivatives","SOLF0:USTF0",1743298322264,8.04206914,125.23,125.21,0.06150958]
["bitfinex-derivatives","SOLF0:USTF0",1743298324771,0.05336914,125.23,125.21,0.06150958]
["bitfinex-derivatives","SOLF0:USTF0",1743298325869,8.04206914,125.23,125.21,0.06150958]
["bitfinex-derivatives","SOLF0:USTF0",1743298326469,7.9889,125.22,125.21,0.06150958]
["bitfinex-derivatives","SOLF0:USTF0",1743298326769,0.05336914,125.23,125.21,0.06150958]
["bitfinex-derivatives","SOLF0:USTF0",1743298327070,8.04206914,125.23,125.21,0.06150958]
["bitfinex-derivatives","SOLF0:USTF0",1743298329175,0.05336914,125.23,125.21,0.06150958]
["bitfinex-derivatives","SOLF0:USTF0",1743298330471,0.05336914,125.23,125.22,7.9889]
["bitfinex-derivatives","SOLF0:USTF0",1743298332379,0.05336914,125.23,125.21,0.06150958]
["bitfinex-derivatives","SOLF0:USTF0",1743298333086,0.05336914,125.23,125.21,8.05100958]
["bitfinex-derivatives","SOLF0:USTF0",1743298334585,8.04166914,125.23,125.21,0.06150958]
["bitfinex-derivatives","SOLF0:USTF0",1743298334783,0.05336914,125.23,125.21,0.06150958]
["bitfinex-derivatives","SOLF0:USTF0",1743298335183,8.04196914,125.23,125.21,0.06150958]
["bitfinex-derivatives","SOLF0:USTF0",1743298336582,0.05336914,125.23,125.21,0.06150958]
["bitfinex-derivatives","SOLF0:USTF0",1743298337786,7.9889,125.22,125.21,0.06150958]
["bitfinex-derivatives","SOLF0:USTF0",1743298339889,9.87051248,125.23,125.21,0.06150958]
["bitfinex-derivatives","SOLF0:USTF0",1743298342190,0.05336914,125.23,125.21,0.06150958]
["bitfinex-derivatives","SOLF0:USTF0",1743298342683,0.05336914,125.23,125.22,17.80604334]
["bitfinex-derivatives","SOLF0:USTF0",1743298344192,9.81714334,125.31,125.22,17.79714334]
["bitfinex-derivatives","SOLF0:USTF0",1743298344491,7.9837,125.31,125.26,9.81714334]
["bitfinex-derivatives","SOLF0:USTF0",1743298344691,7.9837,125.31,125.26,38.77714334]
["bitfinex-derivatives","SOLF0:USTF0",1743298344983,12.2251,125.32,125.26,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743298345189,0.06060308,125.3,125.28,0.0588431]
["bitfinex-derivatives","SOLF0:USTF0",1743298345394,0.06060308,125.3,125.29,7.9845]
["bitfinex-derivatives","SOLF0:USTF0",1743298345585,0.06060308,125.3,125.28,0.0588431]
["bitfinex-derivatives","SOLF0:USTF0",1743298346184,7.9845,125.29,125.28,0.0588431]
["bitfinex-derivatives","SOLF0:USTF0",1743298346389,0.06060308,125.3,125.24,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743298346691,2.22710308,125.3,125.24,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743298346891,17.54519772,125.3,125.22,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743298347198,17.48459464,125.3,125.22,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743298347496,7.9867,125.26,125.25,0.06156255]
["bitfinex-derivatives","SOLF0:USTF0",1743298350487,8.04139247,125.27,125.25,0.06156255]
["bitfinex-derivatives","SOLF0:USTF0",1743298350693,0.05539247,125.27,125.26,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743298351000,357.0,125.38,125.26,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743298351001,7.9816,125.34,125.29,7.9844]
["bitfinex-derivatives","SOLF0:USTF0",1743298351198,7.9816,125.34,125.29,36.9244]
["bitfinex-derivatives","SOLF0:USTF0",1743298351887,7.9816,125.34,125.3,7.9838]
["bitfinex-derivatives","SOLF0:USTF0",1743298352083,0.06059866,125.33,125.3,8.04225423]
["bitfinex-derivatives","SOLF0:USTF0",1743298352695,0.06059866,125.33,125.3,0.05845423]
["bitfinex-derivatives","SOLF0:USTF0",1743298354398,0.06059866,125.33,125.3,8.04225423]
["bitfinex-derivatives","SOLF0:USTF0",1743298354699,0.06059866,125.33,125.3,0.05845423]
["bitfinex-derivatives","SOLF0:USTF0",1743298354998,0.06059866,125.33,125.32,7.9826]
["bitfinex-derivatives","SOLF0:USTF0",1743298355300,0.06059866,125.33,125.32,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743298356996,0.06059866,125.33,125.32,36.9226]
["bitfinex-derivatives","SOLF0:USTF0",1743298360204,7.9776,125.4,125.36,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1743298360703,7.977,125.41,125.35,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743298360899,7.977,125.41,125.37,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1743298361094,56.59899464,125.42,125.35,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743298361296,0.05883892,125.4,125.38,0.05337158]
["bitfinex-derivatives","SOLF0:USTF0",1743298361498,0.05883892,125.4,125.38,8.03167158]
["bitfinex-derivatives","SOLF0:USTF0",1743298362292,0.05883892,125.4,125.39,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1743298363206,0.05883892,125.4,125.38,37.07197158]
["bitfinex-derivatives","SOLF0:USTF0",1743298365197,0.05883892,125.4,125.38,0.05337158]
["bitfinex-derivatives","SOLF0:USTF0",1743298366203,0.05883892,125.4,125.38,8.03187158]
["bitfinex-derivatives","SOLF0:USTF0",1743298366399,0.05883892,125.4,125.38,0.05337158]
["bitfinex-derivatives","SOLF0:USTF0",1743298367409,7.9781,125.39,125.38,0.05337158]
["bitfinex-derivatives","SOLF0:USTF0",1743298373109,7.9808,125.35,125.34,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743298373409,2.0089,125.39,125.31,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743298373706,2.0089,125.39,125.31,37.4628]
["bitfinex-derivatives","SOLF0:USTF0",1743298373707,7.981,125.35,125.31,37.4628]
["bitfinex-derivatives","SOLF0:USTF0",1743298374107,2.0089,125.39,125.31,37.4628]
["bitfinex-derivatives","SOLF0:USTF0",1743298374411,0.05347462,125.34,125.32,0.06054955]
["bitfinex-derivatives","SOLF0:USTF0",1743298374713,29.46,125.38,125.32,0.06054955]
["bitfinex-derivatives","SOLF0:USTF0",1743298374914,0.05748776,125.34,125.32,8.04304955]
["bitfinex-derivatives","SOLF0:USTF0",1743298375713,0.05748776,125.34,125.32,37.50304955]
["bitfinex-derivatives","SOLF0:USTF0",1743298376013,0.05748776,125.34,125.33,7.9819]
["bitfinex-derivatives","SOLF0:USTF0",1743298377614,0.05748776,125.34,125.33,37.4419]
["bitfinex-derivatives","SOLF0:USTF0",1743298377816,0.05748776,125.34,125.33,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743298378209,0.05748776,125.34,125.32,0.06054955]
["bitfinex-derivatives","SOLF0:USTF0",1743298378407,0.05748776,125.34,125.32,8.04274955]
["bitfinex-derivatives","SOLF0:USTF0",1743298378815,0.05748776,125.34,125.32,0.06054955]
["bitfinex-derivatives","SOLF0:USTF0",1743298379015,0.05748776,125.34,125.32,8.04274955]
["bitfinex-derivatives","SOLF0:USTF0",1743298379613,8.03908776,125.34,125.32,0.06054955]
["bitfinex-derivatives","SOLF0:USTF0",1743298383918,7.9819,125.33,125.32,0.06054955]
["bitfinex-derivatives","SOLF0:USTF0",1743298384316,7.9819,125.33,125.3,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743298384317,7.98,125.33,125.24,15.31809464]
["bitfinex-derivatives","SOLF0:USTF0",1743298384620,7.9848,125.29,125.26,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1743298385620,8.03854752,125.29,125.26,8.04304274]
["bitfinex-derivatives","SOLF0:USTF0",1743298386122,0.05374752,125.29,125.26,15.37513738]
["bitfinex-derivatives","SOLF0:USTF0",1743298386517,0.05374752,125.29,125.27,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1743298387218,0.05374752,125.29,125.28,7.9851]
["bitfinex-derivatives","SOLF0:USTF0",1743298388019,0.05374752,125.29,125.27,7.9855]
["bitfinex-derivatives","SOLF0:USTF0",1743298389212,0.05374752,125.29,125.28,7.9851]
["bitfinex-derivatives","SOLF0:USTF0",1743298391019,0.05374752,125.29,125.27,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1743298391225,0.05374752,125.29,125.26,15.37513738]
["bitfinex-derivatives","SOLF0:USTF0",1743298391522,0.05374752,125.29,125.28,7.9851]
["bitfinex-derivatives","SOLF0:USTF0",1743298391919,0.05374752,125.29,125.26,15.37513738]
["bitfinex-derivatives","SOLF0:USTF0",1743298392622,0.05374752,125.29,125.26,23.36113738]
["bitfinex-derivatives","SOLF0:USTF0",1743298393023,8.03834752,125.29,125.26,23.36113738]
["bitfinex-derivatives","SOLF0:USTF0",1743298393522,8.03834752,125.29,125.26,15.37513738]
["bitfinex-derivatives","SOLF0:USTF0",1743298393523,0.05374752,125.29,125.26,15.37513738]
["bitfinex-derivatives","SOLF0:USTF0",1743298395028,0.05374752,125.29,125.27,7.9855]
["bitfinex-derivatives","SOLF0:USTF0",1743298395729,0.05374752,125.29,125.28,7.9851]
["bitfinex-derivatives","SOLF0:USTF0",1743298396629,0.05374752,125.29,125.28,37.2251]
["bitfinex-derivatives","SOLF0:USTF0",1743298397627,359.0998,125.36,125.28,44.55809464]
["bitfinex-derivatives","SOLF0:USTF0",1743298397834,31.3198,125.36,125.28,44.55809464]
["bitfinex-derivatives","SOLF0:USTF0",1743298398226,7.9822,125.33,125.3,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1743298398425,31.3198,125.36,125.28,44.55809464]
["bitfinex-derivatives","SOLF0:USTF0",1743298398833,0.05547968,125.33,125.31,0.05537207]
["bitfinex-derivatives","SOLF0:USTF0",1743298399031,0.05547968,125.33,125.31,8.03827207]
["bitfinex-derivatives","SOLF0:USTF0",1743298399237,0.05547968,125.33,125.31,0.05537207]
["bitfinex-derivatives","SOLF0:USTF0",1743298399530,0.05547968,125.33,125.32,7.9826]
["bitfinex-derivatives","SOLF0:USTF0",1743298399732,0.05547968,125.33,125.31,0.05537207]
["bitfinex-derivatives","SOLF0:USTF0",1743298400033,0.05547968,125.33,125.31,8.03827207]
["bitfinex-derivatives","SOLF0:USTF0",1743298401335,0.05547968,125.33,125.32,7.9826]
["bitfinex-derivatives","SOLF0:USTF0",1743298401830,0.05547968,125.33,125.31,0.05537207]
["bitfinex-derivatives","SOLF0:USTF0",1743298402229,0.05547968,125.33,125.31,29.25537207]
["bitfinex-derivatives","SOLF0:USTF0",1743298402730,9.976,125.38,125.32,15.31809464]
["bitfinex-derivatives","SOLF0:USTF0",1743298402939,1.9969,125.38,125.32,15.31809464]
["bitfinex-derivatives","SOLF0:USTF0",1743298403831,0.06022955,125.36,125.32,15.31809464]
["bitfinex-derivatives","SOLF0:USTF0",1743298404039,0.06022955,125.36,125.35,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1743298404738,26.28509463,125.47,125.41,7.9768]
["bitfinex-derivatives","SOLF0:USTF0",1743298404931,4.14,125.46,125.39,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743298405126,15.31809464,125.45,125.39,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743298405439,7.9759,125.43,125.39,37.1779]
["bitfinex-derivatives","SOLF0:USTF0",1743298405638,7.9759,125.43,125.39,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1743298405832,0.05900094,125.42,125.4,0.06138636]
["bitfinex-derivatives","SOLF0:USTF0",1743298406527,0.05900094,125.42,125.37,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743298407138,29.21900094,125.42,125.32,44.47809464]
["bitfinex-derivatives","SOLF0:USTF0",1743298407437,15.31809464,125.37,125.31,23.19492407]
["bitfinex-derivatives","SOLF0:USTF0",1743298407637,265.2216,125.41,125.31,23.19492407]
["bitfinex-derivatives","SOLF0:USTF0",1743298407638,31.2616,125.36,125.31,23.19492407]
["bitfinex-derivatives","SOLF0:USTF0",1743298407838,31.2616,125.36,125.33,0.06138021]
["bitfinex-derivatives","SOLF0:USTF0",1743298408138,0.05673661,125.35,125.33,0.06138021]
["bitfinex-derivatives","SOLF0:USTF0",1743298409145,0.05673661,125.35,125.29,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743298409332,7.9816,125.34,125.29,37.1641]
["bitfinex-derivatives","SOLF0:USTF0",1743298410241,7.9816,125.34,125.3,0.05845824]
["bitfinex-derivatives","SOLF0:USTF0",1743298412432,7.9821,125.33,125.3,0.05845824]
["bitfinex-derivatives","SOLF0:USTF0",1743298414840,0.05673661,125.35,125.3,0.05845824]
["bitfinex-derivatives","SOLF0:USTF0",1743298415043,15.37483125,125.35,125.3,0.05845824]
["bitfinex-derivatives","SOLF0:USTF0",1743298416338,15.37483125,125.35,125.26,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1743298416541,15.31809464,125.33,125.25,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743298416741,29.28,125.32,125.23,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743298416942,29.28,125.32,125.24,7.9874]
["bitfinex-derivatives","SOLF0:USTF0",1743298417237,2.0634,125.31,125.23,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743298417442,2.0634,125.31,125.22,101.3090588]
["bitfinex-derivatives","SOLF0:USTF0",1743298417644,8.0405016,125.28,125.26,0.05156574]
["bitfinex-derivatives","SOLF0:USTF0",1743298418044,0.0550016,125.28,125.26,0.05156574]
["bitfinex-derivatives","SOLF0:USTF0",1743298418343,8.0403016,125.28,125.26,0.05156574]
["bitfinex-derivatives","SOLF0:USTF0",1743298418544,0.0550016,125.28,125.26,0.05156574]
["bitfinex-derivatives","SOLF0:USTF0",1743298419739,8.0401016,125.28,125.26,0.05156574]
["bitfinex-derivatives","SOLF0:USTF0",1743298420051,0.0550016,125.28,125.26,0.05156574]
["bitfinex-derivatives","SOLF0:USTF0",1743298420246,0.0550016,125.28,125.26,8.03796574]
["bitfinex-derivatives","SOLF0:USTF0",1743298420442,0.0550016,125.28,125.26,0.05156574]
["bitfinex-derivatives","SOLF0:USTF0",1743298420947,8.0404016,125.28,125.26,0.05156574]
["bitfinex-derivatives","SOLF0:USTF0",1743298421544,7.9857,125.27,125.26,0.05156574]
["bitfinex-derivatives","SOLF0:USTF0",1743298423848,7.9873,125.25,125.22,7.9887]
["bitfinex-derivatives","SOLF0:USTF0",1743298424742,44.53809464,125.29,125.21,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743298424946,0.05233727,125.25,125.22,0.04183868]
["bitfinex-derivatives","SOLF0:USTF0",1743298425139,0.05233727,125.25,125.23,7.9879]
["bitfinex-derivatives","SOLF0:USTF0",1743298425545,0.05233727,125.25,125.22,0.04183868]
["bitfinex-derivatives","SOLF0:USTF0",1743298425848,0.05233727,125.25,125.24,7.9877]
["bitfinex-derivatives","SOLF0:USTF0",1743298437558,0.05233727,125.25,125.22,0.04183868]
["bitfinex-derivatives","SOLF0:USTF0",1743298438257,8.03983727,125.25,125.22,0.04183868]
["bitfinex-derivatives","SOLF0:USTF0",1743298440159,7.9877,125.24,125.22,0.04183868]
["bitfinex-derivatives","SOLF0:USTF0",1743298441463,0.05233727,125.25,125.22,0.04183868]
["bitfinex-derivatives","SOLF0:USTF0",1743298441464,8.03963727,125.25,125.22,8.03073868]
["bitfinex-derivatives","SOLF0:USTF0",1743298442362,7.9877,125.24,125.22,8.03073868]
["bitfinex-derivatives","SOLF0:USTF0",1743298442863,7.9877,125.24,125.22,0.04183868]
["bitfinex-derivatives","SOLF0:USTF0",1743298443663,8.03963727,125.25,125.22,8.03073868]
["bitfinex-derivatives","SOLF0:USTF0",1743298444962,7.9877,125.24,125.22,8.03073868]
["bitfinex-derivatives","SOLF0:USTF0",1743298445960,7.9877,125.24,125.22,0.04183868]
["bitfinex-derivatives","SOLF0:USTF0",1743298447164,7.9883,125.23,125.22,0.04183868]
["bitfinex-derivatives","SOLF0:USTF0",1743298448966,7.9907,125.2,125.17,7.9919]
["bitfinex-derivatives","SOLF0:USTF0",1743298450269,0.05921894,125.2,125.18,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1743298453468,0.05921894,125.2,125.14,15.33389239]
["bitfinex-derivatives","SOLF0:USTF0",1743298453673,29.01921894,125.2,125.14,15.33389239]
["bitfinex-derivatives","SOLF0:USTF0",1743298454674,7.991,125.19,125.15,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1743298455075,29.01921894,125.2,125.15,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1743298455678,7.9915,125.18,125.15,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1743298456774,7.9922,125.17,125.14,23.32769239]
["bitfinex-derivatives","SOLF0:USTF0",1743298457076,0.05175303,125.17,125.12,46.39779239]
["bitfinex-derivatives","SOLF0:USTF0",1743298458373,8.04415303,125.17,125.14,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1743298458877,0.05175303,125.17,125.12,46.39779239]
["bitfinex-derivatives","SOLF0:USTF0",1743298459177,0.05175303,125.17,125.14,15.33389239]
["bitfinex-derivatives","SOLF0:USTF0",1743298459473,0.05175303,125.17,125.16,23.32669239]
["bitfinex-derivatives","SOLF0:USTF0",1743298459678,0.05175303,125.17,125.16,52.28669239]
["bitfinex-derivatives","SOLF0:USTF0",1743298459876,28.96,125.23,125.16,44.29389239]
["bitfinex-derivatives","SOLF0:USTF0",1743298460078,7.9896,125.21,125.17,7.9921]
["bitfinex-derivatives","SOLF0:USTF0",1743298460271,7.9896,125.21,125.16,44.29389239]
["bitfinex-derivatives","SOLF0:USTF0",1743298460674,7.9896,125.21,125.17,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1743298460873,7.9896,125.21,125.16,44.29389239]
["bitfinex-derivatives","SOLF0:USTF0",1743298461074,0.06061254,125.2,125.17,0.05175303]
["bitfinex-derivatives","SOLF0:USTF0",1743298461281,0.06061254,125.2,125.18,7.9911]
["bitfinex-derivatives","SOLF0:USTF0",1743298461876,0.06061254,125.2,125.19,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1743298462882,0.06061254,125.2,125.18,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1743298463279,0.06061254,125.2,125.17,9.86969382]
["bitfinex-derivatives","SOLF0:USTF0",1743298463585,0.06061254,125.2,125.19,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1743298465485,0.06061254,125.2,125.18,7.9911]
["bitfinex-derivatives","SOLF0:USTF0",1743298465784,0.06061254,125.2,125.17,9.86969382]
["bitfinex-derivatives","SOLF0:USTF0",1743298465984,8.05111254,125.2,125.17,17.86139382]
["bitfinex-derivatives","SOLF0:USTF0",1743298466384,0.06061254,125.2,125.17,9.86969382]
["bitfinex-derivatives","SOLF0:USTF0",1743298466684,8.05091254,125.2,125.17,17.86139382]
["bitfinex-derivatives","SOLF0:USTF0",1743298467686,0.06061254,125.2,125.18,7.9914]
["bitfinex-derivatives","SOLF0:USTF0",1743298467984,0.06061254,125.2,125.17,9.86969382]
["bitfinex-derivatives","SOLF0:USTF0",1743298469082,0.06061254,125.2,125.18,7.9914]
["bitfinex-derivatives","SOLF0:USTF0",1743298471087,0.06061254,125.2,125.19,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1743298472085,0.06061254,125.2,125.19,17.80874079]
["bitfinex-derivatives","SOLF0:USTF0",1743298476188,0.06061254,125.2,125.19,46.76874079]
["bitfinex-derivatives","SOLF0:USTF0",1743298479299,1.9955,125.27,125.24,9.81794079]
["bitfinex-derivatives","SOLF0:USTF0",1743298479498,38.77794079,125.29,125.24,9.81794079]
["bitfinex-derivatives","SOLF0:USTF0",1743298479799,38.77794079,125.29,125.25,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1743298480008,7.9855,125.28,125.25,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1743298480299,8.04110012,125.28,125.25,8.04057687]
["bitfinex-derivatives","SOLF0:USTF0",1743298482002,0.05560012,125.28,125.26,7.9863]
["bitfinex-derivatives","SOLF0:USTF0",1743298484096,0.05560012,125.28,125.27,7.9857]
["bitfinex-derivatives","SOLF0:USTF0",1743298486203,0.05560012,125.28,125.26,9.81794079]
["bitfinex-derivatives","SOLF0:USTF0",1743298486400,0.05560012,125.28,125.25,0.05387687]
["bitfinex-derivatives","SOLF0:USTF0",1743298486596,7.9857,125.27,125.25,0.05387687]
["bitfinex-derivatives","SOLF0:USTF0",1743298488100,0.05560012,125.28,125.25,0.05387687]
["bitfinex-derivatives","SOLF0:USTF0",1743298488500,0.05560012,125.28,125.26,7.9863]
["bitfinex-derivatives","SOLF0:USTF0",1743298489004,0.05560012,125.28,125.25,0.05387687]
["bitfinex-derivatives","SOLF0:USTF0",1743298489909,8.04080012,125.28,125.25,8.04047687]
["bitfinex-derivatives","SOLF0:USTF0",1743298490810,0.05560012,125.28,125.25,0.05387687]
["bitfinex-derivatives","SOLF0:USTF0",1743298491608,7.9861,125.27,125.25,0.05387687]
["bitfinex-derivatives","SOLF0:USTF0",1743298493917,8.04090012,125.28,125.25,8.04087687]
["bitfinex-derivatives","SOLF0:USTF0",1743298495612,7.9858,125.27,125.25,0.05387687]
["bitfinex-derivatives","SOLF0:USTF0",1743298495914,0.05560012,125.28,125.25,0.05387687]
["bitfinex-derivatives","SOLF0:USTF0",1743298496515,8.04120012,125.28,125.25,8.04087687]
["bitfinex-derivatives","SOLF0:USTF0",1743298496716,0.05560012,125.28,125.25,0.05387687]
["bitfinex-derivatives","SOLF0:USTF0",1743298497014,7.9859,125.27,125.25,0.05387687]
["bitfinex-derivatives","SOLF0:USTF0",1743298497913,8.04100012,125.28,125.25,8.04087687]
["bitfinex-derivatives","SOLF0:USTF0",1743298498216,0.05560012,125.28,125.25,0.05387687]
["bitfinex-derivatives","SOLF0:USTF0",1743298498911,7.9858,125.27,125.25,0.05387687]
["bitfinex-derivatives","SOLF0:USTF0",1743298499612,0.05560012,125.28,125.25,0.05387687]
["bitfinex-derivatives","SOLF0:USTF0",1743298499818,8.04100012,125.28,125.25,8.04087687]
["bitfinex-derivatives","SOLF0:USTF0",1743298500314,0.05560012,125.28,125.26,7.9863]
["bitfinex-derivatives","SOLF0:USTF0",1743298500519,0.05560012,125.28,125.26,9.81794079]
["bitfinex-derivatives","SOLF0:USTF0",1743298500720,0.05560012,125.28,125.26,38.75794079]
["bitfinex-derivatives","SOLF0:USTF0",1743298500919,0.05560012,125.28,125.27,7.9857]
["bitfinex-derivatives","SOLF0:USTF0",1743298505619,9.81794079,125.34,125.31,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1743298506020,19.90644079,125.35,125.31,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1743298506218,10.0885,125.35,125.31,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1743298506818,0.05908171,125.34,125.32,0.05227972]
["bitfinex-derivatives","SOLF0:USTF0",1743298507216,0.05908171,125.34,125.33,7.9819]
["bitfinex-derivatives","SOLF0:USTF0",1743298508126,0.05908171,125.34,125.32,38.81022051]
["bitfinex-derivatives","SOLF0:USTF0",1743298508421,0.05908171,125.34,125.32,9.87022051]
["bitfinex-derivatives","SOLF0:USTF0",1743298508818,8.04048171,125.34,125.32,0.05227972]
["bitfinex-derivatives","SOLF0:USTF0",1743298509121,0.05908171,125.34,125.32,0.05227972]
["bitfinex-derivatives","SOLF0:USTF0",1743298509322,0.05908171,125.34,125.32,8.03477972]
["bitfinex-derivatives","SOLF0:USTF0",1743298509523,0.05908171,125.34,125.32,0.05227972]
["bitfinex-derivatives","SOLF0:USTF0",1743298510325,0.05908171,125.34,125.32,8.03477972]
["bitfinex-derivatives","SOLF0:USTF0",1743298511322,0.05908171,125.34,125.32,0.05227972]
["bitfinex-derivatives","SOLF0:USTF0",1743298511728,0.05908171,125.34,125.32,8.03447972]
["bitfinex-derivatives","SOLF0:USTF0",1743298512526,0.05908171,125.34,125.33,7.9819]
["bitfinex-derivatives","SOLF0:USTF0",1743298515223,0.05908171,125.34,125.32,46.99252051]
["bitfinex-derivatives","SOLF0:USTF0",1743298515526,0.05908171,125.34,125.32,0.05227972]
["bitfinex-derivatives","SOLF0:USTF0",1743298516323,0.05908171,125.34,125.33,7.9819]
["bitfinex-derivatives","SOLF0:USTF0",1743298520529,0.05908171,125.34,125.32,17.85252051]
["bitfinex-derivatives","SOLF0:USTF0",1743298520919,0.05908171,125.34,125.32,9.87022051]
["bitfinex-derivatives","SOLF0:USTF0",1743298521828,0.05908171,125.34,125.33,7.9819]
["bitfinex-derivatives","SOLF0:USTF0",1743298522031,0.05908171,125.34,125.32,9.87022051]
["bitfinex-derivatives","SOLF0:USTF0",1743298523126,0.05908171,125.34,125.33,7.9819]
["bitfinex-derivatives","SOLF0:USTF0",1743298526425,0.05908171,125.34,125.32,9.87022051]
["bitfinex-derivatives","SOLF0:USTF0",1743298526918,8.04068171,125.34,125.32,0.05227972]
["bitfinex-derivatives","SOLF0:USTF0",1743298527320,0.05908171,125.34,125.32,0.05227972]
["bitfinex-derivatives","SOLF0:USTF0",1743298528122,0.05908171,125.34,125.32,8.03477972]
["bitfinex-derivatives","SOLF0:USTF0",1743298529428,0.05908171,125.34,125.32,0.05227972]
["bitfinex-derivatives","SOLF0:USTF0",1743298529832,7.9819,125.33,125.32,0.05227972]
["bitfinex-derivatives","SOLF0:USTF0",1743298534536,7.9845,125.29,125.27,9.81794079]
["bitfinex-derivatives","SOLF0:USTF0",1743298534732,9.81794079,125.31,125.26,9.81794079]
["bitfinex-derivatives","SOLF0:USTF0",1743298534935,9.81794079,125.31,125.25,23.19492407]
["bitfinex-derivatives","SOLF0:USTF0",1743298535135,7.9864,125.26,125.25,23.19492407]
["bitfinex-derivatives","SOLF0:USTF0",1743298535438,7.9864,125.26,125.24,85.99096416]
["bitfinex-derivatives","SOLF0:USTF0",1743298535838,8.04711826,125.26,125.24,86.04582293]
["bitfinex-derivatives","SOLF0:USTF0",1743298536038,0.06071826,125.26,125.24,86.04582293]
["bitfinex-derivatives","SOLF0:USTF0",1743298537333,0.06071826,125.26,125.24,0.05485877]
["bitfinex-derivatives","SOLF0:USTF0",1743298537538,7.987,125.25,125.24,0.05485877]
["bitfinex-derivatives","SOLF0:USTF0",1743298542741,7.9883,125.24,125.2,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743298543141,7.9883,125.24,125.2,7.9901]
["bitfinex-derivatives","SOLF0:USTF0",1743298543939,8.0392101,125.23,125.21,0.0608272]
["bitfinex-derivatives","SOLF0:USTF0",1743298544345,0.0509101,125.23,125.21,0.0608272]
["bitfinex-derivatives","SOLF0:USTF0",1743298544642,0.0509101,125.23,125.21,8.0501272]
["bitfinex-derivatives","SOLF0:USTF0",1743298545638,0.0509101,125.23,125.22,7.9889]
["bitfinex-derivatives","SOLF0:USTF0",1743298546442,0.0509101,125.23,125.21,8.0501272]
["bitfinex-derivatives","SOLF0:USTF0",1743298548443,0.0509101,125.23,125.22,7.9889]
["bitfinex-derivatives","SOLF0:USTF0",1743298550446,9.81794079,125.27,125.24,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1743298550950,7.9864,125.26,125.21,9.81794079]
["bitfinex-derivatives","SOLF0:USTF0",1743298551552,7.9873,125.25,125.22,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1743298551850,0.05274983,125.25,125.22,0.05507645]
["bitfinex-derivatives","SOLF0:USTF0",1743298552046,0.05274983,125.25,125.23,7.9882]
["bitfinex-derivatives","SOLF0:USTF0",1743298554155,8.03984983,125.25,125.22,8.04367645]
["bitfinex-derivatives","SOLF0:USTF0",1743298554352,0.05274983,125.25,125.22,0.05507645]
["bitfinex-derivatives","SOLF0:USTF0",1743298554547,0.05274983,125.25,125.23,7.9882]
["bitfinex-derivatives","SOLF0:USTF0",1743298555449,0.05274983,125.25,125.24,7.9877]
["bitfinex-derivatives","SOLF0:USTF0",1743298555653,9.81794079,125.29,125.23,9.81794079]
["bitfinex-derivatives","SOLF0:USTF0",1743298555851,39.13794079,125.3,125.25,9.81794079]
["bitfinex-derivatives","SOLF0:USTF0",1743298556153,7.9853,125.28,125.25,17.80474079]
["bitfinex-derivatives","SOLF0:USTF0",1743298556356,9.81794079,125.28,125.23,39.13794079]
["bitfinex-derivatives","SOLF0:USTF0",1743298556558,9.81794079,125.28,125.23,9.81794079]
["bitfinex-derivatives","SOLF0:USTF0",1743298556755,0.05368337,125.27,125.24,0.05642159]
["bitfinex-derivatives","SOLF0:USTF0",1743298557456,7.9867,125.26,125.24,0.05642159]
["bitfinex-derivatives","SOLF0:USTF0",1743298557656,0.05368337,125.27,125.24,0.05642159]
["bitfinex-derivatives","SOLF0:USTF0",1743298558757,7.987,125.25,125.24,0.05642159]
["bitfinex-derivatives","SOLF0:USTF0",1743298560152,7.9867,125.26,125.24,0.05642159]
["bitfinex-derivatives","SOLF0:USTF0",1743298560350,0.05368337,125.27,125.24,0.05642159]
["bitfinex-derivatives","SOLF0:USTF0",1743298560859,7.9864,125.26,125.24,0.05642159]
["bitfinex-derivatives","SOLF0:USTF0",1743298563863,0.05368337,125.27,125.24,0.05642159]
["bitfinex-derivatives","SOLF0:USTF0",1743298564359,8.03948337,125.27,125.25,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1743298565356,8.03948337,125.27,125.24,8.04382159]
["bitfinex-derivatives","SOLF0:USTF0",1743298566262,8.03948337,125.27,125.25,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1743298566463,0.05368337,125.27,125.25,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1743298567963,8.03948337,125.27,125.24,8.04382159]
["bitfinex-derivatives","SOLF0:USTF0",1743298568157,0.05368337,125.27,125.24,0.05642159]
["bitfinex-derivatives","SOLF0:USTF0",1743298568557,0.05368337,125.27,125.25,7.9869]
["bitfinex-derivatives","SOLF0:USTF0",1743298568765,0.05368337,125.27,125.24,0.05642159]
["bitfinex-derivatives","SOLF0:USTF0",1743298569764,0.05368337,125.27,125.24,8.04402159]
["bitfinex-derivatives","SOLF0:USTF0",1743298571660,7.9864,125.26,125.24,0.05642159]
["bitfinex-derivatives","SOLF0:USTF0",1743298572467,7.987,125.25,125.24,0.05642159]
["bitfinex-derivatives","SOLF0:USTF0",1743298578169,17.80494079,125.25,125.24,0.05642159]
["bitfinex-derivatives","SOLF0:USTF0",1743298584670,0.05368337,125.27,125.24,0.05642159]
["bitfinex-derivatives","SOLF0:USTF0",1743298585270,0.05368337,125.27,125.25,7.9866]
["bitfinex-derivatives","SOLF0:USTF0",1743298586269,9.87162416,125.27,125.24,0.05642159]
["bitfinex-derivatives","SOLF0:USTF0",1743298587371,7.987,125.25,125.24,0.05642159]
["bitfinex-derivatives","SOLF0:USTF0",1743298587874,17.80494079,125.25,125.24,0.05642159]
["bitfinex-derivatives","SOLF0:USTF0",1743298588076,17.80494079,125.25,125.18,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743298588077,7.9887,125.23,125.18,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743298588374,9.81794079,125.25,125.19,9.81794079]
["bitfinex-derivatives","SOLF0:USTF0",1743298589173,0.05817693,125.23,125.21,8.0400292]
["bitfinex-derivatives","SOLF0:USTF0",1743298589574,0.05817693,125.23,125.21,0.0508292]
["bitfinex-derivatives","SOLF0:USTF0",1743298589875,8.04657693,125.23,125.21,0.0508292]
["bitfinex-derivatives","SOLF0:USTF0",1743298590272,0.05817693,125.23,125.21,0.0508292]
["bitfinex-derivatives","SOLF0:USTF0",1743298590874,0.05817693,125.23,125.21,8.0400292]
["bitfinex-derivatives","SOLF0:USTF0",1743298591176,0.05817693,125.23,125.21,0.0508292]
["bitfinex-derivatives","SOLF0:USTF0",1743298591378,8.04657693,125.23,125.21,8.0403292]
["bitfinex-derivatives","SOLF0:USTF0",1743298592069,0.05817693,125.23,125.21,8.0403292]
["bitfinex-derivatives","SOLF0:USTF0",1743298592673,8.04647693,125.23,125.21,8.0403292]
["bitfinex-derivatives","SOLF0:USTF0",1743298593377,8.04647693,125.23,125.21,0.0508292]
["bitfinex-derivatives","SOLF0:USTF0",1743298595378,0.05817693,125.23,125.21,8.0403292]
["bitfinex-derivatives","SOLF0:USTF0",1743298597288,0.05817693,125.23,125.22,7.9889]
["bitfinex-derivatives","SOLF0:USTF0",1743298605687,9.81794079,125.27,125.21,38.82876999]
["bitfinex-derivatives","SOLF0:USTF0",1743298606083,17.80424079,125.27,125.21,38.82876999]
["bitfinex-derivatives","SOLF0:USTF0",1743298606284,17.80424079,125.27,125.23,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1743298606884,8.03872068,125.26,125.24,0.05331658]
["bitfinex-derivatives","SOLF0:USTF0",1743298607086,0.05232068,125.26,125.24,0.05331658]
["bitfinex-derivatives","SOLF0:USTF0",1743298607484,7.987,125.25,125.24,0.05331658]
["bitfinex-derivatives","SOLF0:USTF0",1743298608590,8.03902068,125.26,125.24,0.05331658]
["bitfinex-derivatives","SOLF0:USTF0",1743298608777,0.05232068,125.26,125.24,0.05331658]
["bitfinex-derivatives","SOLF0:USTF0",1743298608978,8.03872068,125.26,125.24,8.04061658]
["bitfinex-derivatives","SOLF0:USTF0",1743298610384,0.05232068,125.26,125.24,8.04061658]
["bitfinex-derivatives","SOLF0:USTF0",1743298611790,8.03872068,125.26,125.24,8.04061658]
["bitfinex-derivatives","SOLF0:USTF0",1743298612291,0.05232068,125.26,125.24,8.04061658]
["bitfinex-derivatives","SOLF0:USTF0",1743298613392,8.03872068,125.26,125.24,8.04061658]
["bitfinex-derivatives","SOLF0:USTF0",1743298614094,0.05232068,125.26,125.24,8.04061658]
["bitfinex-derivatives","SOLF0:USTF0",1743298616697,0.05232068,125.26,125.25,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1743298617395,9.81794079,125.31,125.29,7.9845]
["bitfinex-derivatives","SOLF0:USTF0",1743298618094,9.81794079,125.31,125.28,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1743298618493,17.80154079,125.31,125.27,46.76334079]
["bitfinex-derivatives","SOLF0:USTF0",1743298618693,17.85803473,125.31,125.28,0.05829074]
["bitfinex-derivatives","SOLF0:USTF0",1743298619196,7.984,125.3,125.28,0.05829074]
["bitfinex-derivatives","SOLF0:USTF0",1743298620495,17.85783473,125.31,125.28,8.04329074]
["bitfinex-derivatives","SOLF0:USTF0",1743298620698,9.87443473,125.31,125.28,0.05829074]
["bitfinex-derivatives","SOLF0:USTF0",1743298622295,9.87443473,125.31,125.28,8.04289074]
["bitfinex-derivatives","SOLF0:USTF0",1743298622594,0.05649394,125.31,125.28,0.05829074]
["bitfinex-derivatives","SOLF0:USTF0",1743298622892,0.05649394,125.31,125.29,9.81794079]
["bitfinex-derivatives","SOLF0:USTF0",1743298623490,0.05649394,125.31,125.3,7.9838]
["bitfinex-derivatives","SOLF0:USTF0",1743298624497,0.05649394,125.31,125.3,36.9438]
["bitfinex-derivatives","SOLF0:USTF0",1743298624694,9.81794079,125.34,125.32,7.9823]
["bitfinex-derivatives","SOLF0:USTF0",1743298625097,7.9807,125.35,125.32,7.9823]
["bitfinex-derivatives","SOLF0:USTF0",1743298625803,0.05264126,125.35,125.33,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1743298626002,0.05264126,125.35,125.32,0.05439871]
["bitfinex-derivatives","SOLF0:USTF0",1743298626301,0.05264126,125.35,125.32,8.03649871]
["bitfinex-derivatives","SOLF0:USTF0",1743298627596,0.05264126,125.35,125.33,7.9819]
["bitfinex-derivatives","SOLF0:USTF0",1743298628700,0.05264126,125.35,125.32,8.03669871]
["bitfinex-derivatives","SOLF0:USTF0",1743298630801,0.05264126,125.35,125.33,7.9819]
["bitfinex-derivatives","SOLF0:USTF0",1743298631404,0.05264126,125.35,125.34,7.9813]
["bitfinex-derivatives","SOLF0:USTF0",1743298631605,0.05264126,125.35,125.34,17.79924079]
["bitfinex-derivatives","SOLF0:USTF0",1743298632002,0.05264126,125.35,125.33,36.9216]
["bitfinex-derivatives","SOLF0:USTF0",1743298632197,9.87058205,125.35,125.32,0.05439871]
["bitfinex-derivatives","SOLF0:USTF0",1743298632407,7.9818,125.34,125.32,0.05439871]
["bitfinex-derivatives","SOLF0:USTF0",1743298633902,38.87058205,125.35,125.32,0.05439871]
["bitfinex-derivatives","SOLF0:USTF0",1743298634206,7.9819,125.33,125.32,0.05439871]
["bitfinex-derivatives","SOLF0:USTF0",1743298634606,17.79984079,125.33,125.32,0.05439871]
["bitfinex-derivatives","SOLF0:USTF0",1743298640212,7.9845,125.29,125.26,36.9462]
["bitfinex-derivatives","SOLF0:USTF0",1743298641014,17.80204079,125.3,125.26,36.9462]
["bitfinex-derivatives","SOLF0:USTF0",1743298641213,0.05816427,125.29,125.27,7.9857]
["bitfinex-derivatives","SOLF0:USTF0",1743298641512,0.05816427,125.29,125.26,29.01389104]
["bitfinex-derivatives","SOLF0:USTF0",1743298641706,8.04276427,125.29,125.26,36.99989104]
["bitfinex-derivatives","SOLF0:USTF0",1743298642014,0.05816427,125.29,125.26,38.83183183]
["bitfinex-derivatives","SOLF0:USTF0",1743298642216,9.81794079,125.33,125.27,9.81794079]
["bitfinex-derivatives","SOLF0:USTF0",1743298642616,9.81794079,125.33,125.28,9.81794079]
["bitfinex-derivatives","SOLF0:USTF0",1743298642916,9.81794079,125.29,125.21,23.54372996]
["bitfinex-derivatives","SOLF0:USTF0",1743298643109,9.81794079,125.22,125.21,23.54372996]
["bitfinex-derivatives","SOLF0:USTF0",1743298643306,9.81794079,125.22,125.19,130.17210381]
["bitfinex-derivatives","SOLF0:USTF0",1743298643510,9.81794079,125.22,125.2,129.27183686]
["bitfinex-derivatives","SOLF0:USTF0",1743298643913,9.81794079,125.22,125.2,0.05358785]
["bitfinex-derivatives","SOLF0:USTF0",1743298644808,7.9896,125.21,125.2,0.05358785]
["bitfinex-derivatives","SOLF0:USTF0",1743298656030,38.87162291,125.23,125.2,0.05358785]
["bitfinex-derivatives","SOLF0:USTF0",1743298656330,9.87162291,125.23,125.2,0.05358785]
["bitfinex-derivatives","SOLF0:USTF0",1743298656529,9.87162291,125.23,125.2,8.04368785]
["bitfinex-derivatives","SOLF0:USTF0",1743298657030,0.05368212,125.23,125.21,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1743298657724,0.05368212,125.23,125.2,0.05358785]
["bitfinex-derivatives","SOLF0:USTF0",1743298657725,9.81794079,125.22,125.2,0.05358785]
["bitfinex-derivatives","SOLF0:USTF0",1743298657932,9.81794079,125.21,125.2,0.05358785]
["bitfinex-derivatives","SOLF0:USTF0",1743298659228,17.80754079,125.21,125.2,0.05358785]
["bitfinex-derivatives","SOLF0:USTF0",1743298660030,9.81794079,125.21,125.2,0.05358785]
["bitfinex-derivatives","SOLF0:USTF0",1743298661939,9.81794079,125.21,125.2,8.04378785]
["bitfinex-derivatives","SOLF0:USTF0",1743298662142,9.81794079,125.22,125.2,8.04378785]
["bitfinex-derivatives","SOLF0:USTF0",1743298662440,17.86012291,125.23,125.2,8.04378785]
["bitfinex-derivatives","SOLF0:USTF0",1743298668239,9.87162291,125.23,125.2,0.05358785]
["bitfinex-derivatives","SOLF0:USTF0",1743298669338,0.05368212,125.23,125.2,9.87152864]
["bitfinex-derivatives","SOLF0:USTF0",1743298669942,0.05368212,125.23,125.21,7.989]
["bitfinex-derivatives","SOLF0:USTF0",1743298671042,0.05368212,125.23,125.22,7.9889]
["bitfinex-derivatives","SOLF0:USTF0",1743298672947,33.1484,125.28,125.22,7.9889]
["bitfinex-derivatives","SOLF0:USTF0",1743298672948,357.0,125.35,125.27,7.9857]
["bitfinex-derivatives","SOLF0:USTF0",1743298673244,9.81794079,125.29,125.27,7.9857]
["bitfinex-derivatives","SOLF0:USTF0",1743298673836,9.81794079,125.29,125.28,7.9851]
["bitfinex-derivatives","SOLF0:USTF0",1743298674041,0.05696246,125.29,125.26,9.87821511]
["bitfinex-derivatives","SOLF0:USTF0",1743298674345,0.05696246,125.29,125.28,9.81794079]
["bitfinex-derivatives","SOLF0:USTF0",1743298674545,0.05696246,125.29,125.28,38.81794079]
["bitfinex-derivatives","SOLF0:USTF0",1743298674942,351.09599993,125.38,125.28,46.79794079]
["bitfinex-derivatives","SOLF0:USTF0",1743298675142,351.09599993,125.38,125.32,9.81794079]
["bitfinex-derivatives","SOLF0:USTF0",1743298675347,9.81794079,125.37,125.32,9.81794079]
["bitfinex-derivatives","SOLF0:USTF0",1743298675548,9.81794079,125.37,125.34,7.9809]
["bitfinex-derivatives","SOLF0:USTF0",1743298676047,9.81794079,125.37,125.33,7.9817]
["bitfinex-derivatives","SOLF0:USTF0",1743298676247,9.87432322,125.37,125.34,0.05690808]
["bitfinex-derivatives","SOLF0:USTF0",1743298676742,9.87432322,125.37,125.34,8.03800808]
["bitfinex-derivatives","SOLF0:USTF0",1743298676950,9.87432322,125.37,125.34,0.05690808]
["bitfinex-derivatives","SOLF0:USTF0",1743298677342,0.05638243,125.37,125.34,0.05690808]
["bitfinex-derivatives","SOLF0:USTF0",1743298677943,0.05638243,125.37,125.34,29.17690808]
["bitfinex-derivatives","SOLF0:USTF0",1743298678148,0.05638243,125.37,125.34,37.15780808]
["bitfinex-derivatives","SOLF0:USTF0",1743298678343,0.05638243,125.37,125.34,38.99484887]
["bitfinex-derivatives","SOLF0:USTF0",1743298678544,8.03628243,125.37,125.34,29.17690808]
["bitfinex-derivatives","SOLF0:USTF0",1743298678744,8.03628243,125.37,125.34,0.05690808]
["bitfinex-derivatives","SOLF0:USTF0",1743298679544,9.81794079,125.36,125.34,0.05690808]
["bitfinex-derivatives","SOLF0:USTF0",1743298680749,7.9806,125.35,125.34,0.05690808]
["bitfinex-derivatives","SOLF0:USTF0",1743298681548,7.9806,125.35,125.27,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743298681549,7.9829,125.32,125.27,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743298681741,29.18,125.35,125.27,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743298682151,29.18,125.35,125.28,15.30907751]
["bitfinex-derivatives","SOLF0:USTF0",1743298682652,0.05132224,125.33,125.3,0.05994526]
["bitfinex-derivatives","SOLF0:USTF0",1743298682853,0.05132224,125.33,125.3,29.25994526]
["bitfinex-derivatives","SOLF0:USTF0",1743298683753,0.05132224,125.33,125.3,37.24354526]
["bitfinex-derivatives","SOLF0:USTF0",1743298686960,0.05132224,125.33,125.3,44.56902277]
["bitfinex-derivatives","SOLF0:USTF0",1743298688871,0.05132224,125.33,125.32,7.9826]
["bitfinex-derivatives","SOLF0:USTF0",1743298690465,0.05132224,125.33,125.32,23.29167751]
["bitfinex-derivatives","SOLF0:USTF0",1743298693168,7.9777,125.4,125.36,7.9796]
["bitfinex-derivatives","SOLF0:USTF0",1743298693372,7.9777,125.4,125.35,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743298694077,7.9772,125.41,125.37,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1743298694466,0.05456533,125.4,125.38,0.06132068]
["bitfinex-derivatives","SOLF0:USTF0",1743298695663,8.03236533,125.4,125.38,0.06132068]
["bitfinex-derivatives","SOLF0:USTF0",1743298698078,7.9781,125.39,125.38,0.06132068]
["bitfinex-derivatives","SOLF0:USTF0",1743298700871,17.77025564,125.39,125.38,0.06132068]
["bitfinex-derivatives","SOLF0:USTF0",1743298706879,7.9781,125.39,125.38,0.06132068]
["bitfinex-derivatives","SOLF0:USTF0",1743298711687,17.82452097,125.4,125.38,0.06132068]
["bitfinex-derivatives","SOLF0:USTF0",1743298713387,7.9781,125.39,125.38,0.06132068]
["bitfinex-derivatives","SOLF0:USTF0",1743298713689,0.05456533,125.4,125.38,0.06132068]
["bitfinex-derivatives","SOLF0:USTF0",1743298713987,8.03236533,125.4,125.38,0.06132068]
["bitfinex-derivatives","SOLF0:USTF0",1743298715088,8.03236533,125.4,125.38,8.03982068]
["bitfinex-derivatives","SOLF0:USTF0",1743298715089,0.05456533,125.4,125.38,8.03982068]
["bitfinex-derivatives","SOLF0:USTF0",1743298717390,0.05456533,125.4,125.39,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1743298717586,0.05456533,125.4,125.39,17.77025564]
["bitfinex-derivatives","SOLF0:USTF0",1743298718291,0.05456533,125.4,125.39,9.79215564]
["bitfinex-derivatives","SOLF0:USTF0",1743298719294,0.05456533,125.4,125.39,17.77025564]
["bitfinex-derivatives","SOLF0:USTF0",1743298721596,0.05456533,125.4,125.38,17.83197632]
["bitfinex-derivatives","SOLF0:USTF0",1743298722194,0.05456533,125.4,125.38,0.06132068]
["bitfinex-derivatives","SOLF0:USTF0",1743298722899,0.05456533,125.4,125.38,8.04002068]
["bitfinex-derivatives","SOLF0:USTF0",1743298723101,0.05456533,125.4,125.38,0.06132068]
["bitfinex-derivatives","SOLF0:USTF0",1743298723894,9.79215564,125.39,125.33,9.79215564]
["bitfinex-derivatives","SOLF0:USTF0",1743298724193,9.79215564,125.37,125.32,9.79215564]
["bitfinex-derivatives","SOLF0:USTF0",1743298724789,9.79215564,125.37,125.33,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1743298724790,7.9802,125.36,125.33,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1743298725188,8.03261938,125.36,125.33,8.03644774]
["bitfinex-derivatives","SOLF0:USTF0",1743298725588,0.05241938,125.36,125.34,7.9812]
["bitfinex-derivatives","SOLF0:USTF0",1743298726097,0.05241938,125.36,125.33,17.82870338]
["bitfinex-derivatives","SOLF0:USTF0",1743298726299,8.03271938,125.36,125.33,17.82870338]
["bitfinex-derivatives","SOLF0:USTF0",1743298726501,8.03271938,125.36,125.33,8.03654774]
["bitfinex-derivatives","SOLF0:USTF0",1743298727699,0.05241938,125.36,125.33,0.05484774]
["bitfinex-derivatives","SOLF0:USTF0",1743298728201,8.03201938,125.36,125.33,0.05484774]
["bitfinex-derivatives","SOLF0:USTF0",1743298729202,8.03201938,125.36,125.33,8.03594774]
["bitfinex-derivatives","SOLF0:USTF0",1743298730899,0.05241938,125.36,125.33,8.03594774]
["bitfinex-derivatives","SOLF0:USTF0",1743298731108,0.05241938,125.36,125.33,0.05484774]
["bitfinex-derivatives","SOLF0:USTF0",1743298731302,9.84457502,125.36,125.33,0.05484774]
["bitfinex-derivatives","SOLF0:USTF0",1743298733009,9.84457502,125.36,125.33,8.03594774]
["bitfinex-derivatives","SOLF0:USTF0",1743298734911,9.84457502,125.36,125.33,0.05484774]
["bitfinex-derivatives","SOLF0:USTF0",1743298735409,9.84457502,125.36,125.33,8.03584774]
["bitfinex-derivatives","SOLF0:USTF0",1743298737316,9.84457502,125.36,125.34,7.9804]
["bitfinex-derivatives","SOLF0:USTF0",1743298737714,9.84457502,125.36,125.33,0.05484774]
["bitfinex-derivatives","SOLF0:USTF0",1743298737909,9.84457502,125.36,125.33,8.03564774]
["bitfinex-derivatives","SOLF0:USTF0",1743298738513,9.79215564,125.34,125.33,0.05484774]
["bitfinex-derivatives","SOLF0:USTF0",1743298741114,9.79215564,125.34,125.33,8.03594774]
["bitfinex-derivatives","SOLF0:USTF0",1743298741315,31.0653,125.35,125.33,0.05484774]
["bitfinex-derivatives","SOLF0:USTF0",1743298741610,2.1253,125.35,125.33,0.05484774]
["bitfinex-derivatives","SOLF0:USTF0",1743298741813,2.1253,125.35,125.34,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1743298746625,0.05241938,125.36,125.35,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1743298747825,0.05241938,125.36,125.35,17.77195564]
["bitfinex-derivatives","SOLF0:USTF0",1743298748519,1.938e-05,125.36,125.35,17.77195564]
["bitfinex-derivatives","SOLF0:USTF0",1743298749625,14.17145564,125.43,125.42,7.9754]
["bitfinex-derivatives","SOLF0:USTF0",1743298751121,14.17145564,125.43,125.41,8.02670016]
["bitfinex-derivatives","SOLF0:USTF0",1743298752325,14.17145564,125.43,125.41,0.05070016]
["bitfinex-derivatives","SOLF0:USTF0",1743298752521,9.79215564,125.42,125.41,0.05070016]
["bitfinex-derivatives","SOLF0:USTF0",1743298758522,17.76755564,125.42,125.37,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1743298758727,9.79215564,125.41,125.37,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1743298759230,17.76815564,125.41,125.37,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1743298759435,17.76815564,125.41,125.36,17.77095564]
["bitfinex-derivatives","SOLF0:USTF0",1743298759632,9.79215564,125.4,125.36,9.79215564]
["bitfinex-derivatives","SOLF0:USTF0",1743298759834,9.84702585,125.4,125.37,0.05732447]
["bitfinex-derivatives","SOLF0:USTF0",1743298760034,9.84702585,125.4,125.38,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1743298760835,9.84702585,125.4,125.37,8.03562447]
["bitfinex-derivatives","SOLF0:USTF0",1743298763831,9.84702585,125.4,125.37,0.05732447]
["bitfinex-derivatives","SOLF0:USTF0",1743298764038,9.79215564,125.38,125.37,0.05732447]
["bitfinex-derivatives","SOLF0:USTF0",1743298764433,17.77005564,125.38,125.37,0.05732447]
["bitfinex-derivatives","SOLF0:USTF0",1743298765033,7.9794,125.36,125.32,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743298765439,9.79215564,125.35,125.3,40.83685564]
["bitfinex-derivatives","SOLF0:USTF0",1743298765643,9.79215564,125.35,125.32,7.9813]
["bitfinex-derivatives","SOLF0:USTF0",1743298766240,17.82521886,125.35,125.32,8.03916787]
["bitfinex-derivatives","SOLF0:USTF0",1743298769139,9.84531886,125.35,125.33,7.9809]
["bitfinex-derivatives","SOLF0:USTF0",1743298769344,0.05316322,125.35,125.33,7.9809]
["bitfinex-derivatives","SOLF0:USTF0",1743298771749,8.03306322,125.35,125.32,8.03936787]
["bitfinex-derivatives","SOLF0:USTF0",1743298772048,0.05316322,125.35,125.32,0.05786787]
["bitfinex-derivatives","SOLF0:USTF0",1743298772642,8.03346322,125.35,125.32,8.03956787]
["bitfinex-derivatives","SOLF0:USTF0",1743298773448,7.9809,125.34,125.32,0.05786787]
["bitfinex-derivatives","SOLF0:USTF0",1743298774550,17.77325564,125.33,125.32,0.05786787]
["bitfinex-derivatives","SOLF0:USTF0",1743298774751,9.79215564,125.33,125.32,0.05786787]
["bitfinex-derivatives","SOLF0:USTF0",1743298777252,9.79215564,125.34,125.32,8.03966787]
["bitfinex-derivatives","SOLF0:USTF0",1743298777843,17.77265564,125.34,125.32,8.03966787]
["bitfinex-derivatives","SOLF0:USTF0",1743298779450,7.9811,125.33,125.32,0.05786787]
["bitfinex-derivatives","SOLF0:USTF0",1743298779846,7.9808,125.34,125.32,0.05786787]
["bitfinex-derivatives","SOLF0:USTF0",1743298780046,17.77295564,125.34,125.32,0.05786787]
["bitfinex-derivatives","SOLF0:USTF0",1743298783058,9.79215564,125.34,125.32,8.03956787]
["bitfinex-derivatives","SOLF0:USTF0",1743298783458,9.79215564,125.34,125.32,0.05786787]
["bitfinex-derivatives","SOLF0:USTF0",1743298784460,17.77305564,125.34,125.32,0.05786787]
["bitfinex-derivatives","SOLF0:USTF0",1743298785761,7.9811,125.33,125.32,0.05786787]
["bitfinex-derivatives","SOLF0:USTF0",1743298786159,9.79215564,125.34,125.32,0.05786787]
["bitfinex-derivatives","SOLF0:USTF0",1743298786758,17.77315564,125.34,125.32,0.05786787]
["bitfinex-derivatives","SOLF0:USTF0",1743298787665,7.981,125.34,125.32,0.05786787]
["bitfinex-derivatives","SOLF0:USTF0",1743298789165,0.05316322,125.35,125.33,9.79215564]
["bitfinex-derivatives","SOLF0:USTF0",1743298789469,0.05316322,125.35,125.34,9.79215564]
["bitfinex-derivatives","SOLF0:USTF0",1743298789765,0.05316322,125.35,125.34,17.77265564]
["bitfinex-derivatives","SOLF0:USTF0",1743298790659,0.05316322,125.35,125.33,9.79215564]
["bitfinex-derivatives","SOLF0:USTF0",1743298790868,8.03306322,125.35,125.32,9.85002351]
["bitfinex-derivatives","SOLF0:USTF0",1743298791264,8.03306322,125.35,125.32,17.83132351]
["bitfinex-derivatives","SOLF0:USTF0",1743298791567,0.05316322,125.35,125.32,17.83132351]
["bitfinex-derivatives","SOLF0:USTF0",1743298792363,8.03316322,125.35,125.32,17.83132351]
["bitfinex-derivatives","SOLF0:USTF0",1743298793369,8.03316322,125.35,125.32,8.03916787]
["bitfinex-derivatives","SOLF0:USTF0",1743298793765,7.9806,125.34,125.32,0.05786787]
["bitfinex-derivatives","SOLF0:USTF0",1743298794066,0.05316322,125.35,125.32,0.05786787]
["bitfinex-derivatives","SOLF0:USTF0",1743298794770,8.03326322,125.35,125.32,8.03966787]
["bitfinex-derivatives","SOLF0:USTF0",1743298797773,7.9806,125.34,125.32,0.05786787]
["bitfinex-derivatives","SOLF0:USTF0",1743298797972,0.05316322,125.35,125.32,0.05786787]
["bitfinex-derivatives","SOLF0:USTF0",1743298798367,8.03326322,125.35,125.32,8.03926787]
["bitfinex-derivatives","SOLF0:USTF0",1743298800474,7.9806,125.34,125.32,8.03926787]
["bitfinex-derivatives","SOLF0:USTF0",1743298800676,7.9806,125.34,125.32,0.05786787]
["bitfinex-derivatives","SOLF0:USTF0",1743298801176,8.03326322,125.35,125.32,8.03956787]
["bitfinex-derivatives","SOLF0:USTF0",1743298802378,8.03306322,125.35,125.33,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1743298802570,0.05316322,125.35,125.33,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1743298802775,0.05316322,125.35,125.32,9.85002351]
["bitfinex-derivatives","SOLF0:USTF0",1743298803277,0.05316322,125.35,125.33,7.9807]
["bitfinex-derivatives","SOLF0:USTF0",1743298803575,0.05316322,125.35,125.32,9.85002351]
["bitfinex-derivatives","SOLF0:USTF0",1743298803771,0.05316322,125.35,125.34,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1743298806273,0.05316322,125.35,125.33,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1743298807485,0.05316322,125.35,125.32,46.75152351]
["bitfinex-derivatives","SOLF0:USTF0",1743298807486,8.03316322,125.35,125.32,46.75152351]
["bitfinex-derivatives","SOLF0:USTF0",1743298807683,8.03316322,125.35,125.32,8.03936787]
["bitfinex-derivatives","SOLF0:USTF0",1743298808087,8.03316322,125.35,125.33,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1743298808291,0.05316322,125.35,125.33,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1743298811786,8.03306322,125.35,125.33,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1743298812192,8.03306322,125.35,125.32,8.03926787]
["bitfinex-derivatives","SOLF0:USTF0",1743298812385,17.77305564,125.34,125.32,0.05786787]
["bitfinex-derivatives","SOLF0:USTF0",1743298812580,9.79215564,125.34,125.32,0.05786787]
["bitfinex-derivatives","SOLF0:USTF0",1743298813089,17.77305564,125.34,125.32,0.05786787]
["bitfinex-derivatives","SOLF0:USTF0",1743298813386,7.9811,125.33,125.32,0.05786787]
["bitfinex-derivatives","SOLF0:USTF0",1743298817287,17.77295564,125.34,125.32,0.05786787]
["bitfinex-derivatives","SOLF0:USTF0",1743298818692,7.9811,125.33,125.32,0.05786787]
["bitfinex-derivatives","SOLF0:USTF0",1743298819191,17.77295564,125.34,125.32,0.05786787]
["bitfinex-derivatives","SOLF0:USTF0",1743298819384,9.79215564,125.34,125.32,0.05786787]
["bitfinex-derivatives","SOLF0:USTF0",1743298819789,7.9811,125.33,125.32,0.05786787]
["bitfinex-derivatives","SOLF0:USTF0",1743298820191,9.79215564,125.34,125.32,0.05786787]
["bitfinex-derivatives","SOLF0:USTF0",1743298821395,17.77305564,125.34,125.32,0.05786787]
["bitfinex-derivatives","SOLF0:USTF0",1743298822392,7.9811,125.33,125.32,0.05786787]
["bitfinex-derivatives","SOLF0:USTF0",1743298826992,9.79215564,125.33,125.32,0.05786787]
["bitfinex-derivatives","SOLF0:USTF0",1743298827296,0.05316322,125.35,125.32,0.05786787]
["bitfinex-derivatives","SOLF0:USTF0",1743298827297,9.84531886,125.35,125.32,0.05786787]
["bitfinex-derivatives","SOLF0:USTF0",1743298828298,7.9805,125.34,125.32,8.03956787]
["bitfinex-derivatives","SOLF0:USTF0",1743298831301,7.9805,125.34,125.32,0.05786787]
["bitfinex-derivatives","SOLF0:USTF0",1743298831496,17.77265564,125.34,125.32,0.05786787]
["bitfinex-derivatives","SOLF0:USTF0",1743298831698,7.9811,125.33,125.32,0.05786787]
["bitfinex-derivatives","SOLF0:USTF0",1743298831898,17.77325564,125.33,125.32,0.05786787]
["bitfinex-derivatives","SOLF0:USTF0",1743298832300,9.79215564,125.33,125.32,0.05786787]
["bitfinex-derivatives","SOLF0:USTF0",1743298835205,9.79215564,125.33,125.32,8.03966787]
["bitfinex-derivatives","SOLF0:USTF0",1743298841106,7.9806,125.34,125.32,8.03966787]
["bitfinex-derivatives","SOLF0:USTF0",1743298841306,17.82551886,125.35,125.32,8.03966787]
["bitfinex-derivatives","SOLF0:USTF0",1743298844314,0.05316322,125.35,125.32,0.05786787]
["bitfinex-derivatives","SOLF0:USTF0",1743298846414,0.05316322,125.35,125.34,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1743298853921,8.03296322,125.35,125.32,17.83152351]
["bitfinex-derivatives","SOLF0:USTF0",1743298854115,9.79215564,125.34,125.32,0.05786787]
["bitfinex-derivatives","SOLF0:USTF0",1743298855825,7.9811,125.33,125.32,0.05786787]
["bitfinex-derivatives","SOLF0:USTF0",1743298856428,17.77325564,125.33,125.32,0.05786787]
["bitfinex-derivatives","SOLF0:USTF0",1743298860228,17.77295564,125.34,125.32,0.05786787]
["bitfinex-derivatives","SOLF0:USTF0",1743298860427,7.9808,125.34,125.32,0.05786787]
["bitfinex-derivatives","SOLF0:USTF0",1743298861632,7.9811,125.33,125.32,0.05786787]
["bitfinex-derivatives","SOLF0:USTF0",1743298862335,9.79215564,125.34,125.32,0.05786787]
["bitfinex-derivatives","SOLF0:USTF0",1743298863635,0.05316322,125.35,125.33,9.79215564]
["bitfinex-derivatives","SOLF0:USTF0",1743298864334,0.05316322,125.35,125.32,38.75002351]
["bitfinex-derivatives","SOLF0:USTF0",1743298864536,0.05316322,125.35,125.32,28.95786787]
["bitfinex-derivatives","SOLF0:USTF0",1743298865439,0.05316322,125.35,125.33,7.9806]
["bitfinex-derivatives","SOLF0:USTF0",1743298866436,9.79215564,125.34,125.32,0.05786787]
["bitfinex-derivatives","SOLF0:USTF0",1743298866636,0.05316322,125.35,125.26,85.99096416]
["bitfinex-derivatives","SOLF0:USTF0",1743298866637,38.69215564,125.33,125.26,85.99096416]
["bitfinex-derivatives","SOLF0:USTF0",1743298866942,9.79215564,125.28,125.26,85.99096416]
["bitfinex-derivatives","SOLF0:USTF0",1743298867940,17.83014315,125.28,125.27,85.99096416]
["bitfinex-derivatives","SOLF0:USTF0",1743298868141,9.84574315,125.28,125.27,85.99096416]
["bitfinex-derivatives","SOLF0:USTF0",1743298869841,17.83004315,125.28,125.27,85.99096416]
["bitfinex-derivatives","SOLF0:USTF0",1743298870749,17.83004315,125.28,125.26,0.05246441]
["bitfinex-derivatives","SOLF0:USTF0",1743298872835,0.05358751,125.28,125.26,0.05246441]
["bitfinex-derivatives","SOLF0:USTF0",1743298873045,0.05358751,125.28,125.26,9.84462005]
["bitfinex-derivatives","SOLF0:USTF0",1743298873544,0.05358751,125.28,125.27,7.9849]
["bitfinex-derivatives","SOLF0:USTF0",1743298874242,0.05358751,125.28,125.27,36.9049]
["bitfinex-derivatives","SOLF0:USTF0",1743298874547,9.79215564,125.32,125.27,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743298874938,17.77415564,125.32,125.28,7.9839]
["bitfinex-derivatives","SOLF0:USTF0",1743298875453,0.06071119,125.31,125.29,8.0411253]
["bitfinex-derivatives","SOLF0:USTF0",1743298876537,0.06071119,125.31,125.29,0.0575253]
["bitfinex-derivatives","SOLF0:USTF0",1743298877248,0.06071119,125.31,125.29,8.0408253]
["bitfinex-derivatives","SOLF0:USTF0",1743298882753,0.06071119,125.31,125.3,7.983]
["bitfinex-derivatives","SOLF0:USTF0",1743298883450,0.06071119,125.31,125.29,8.0409253]
["bitfinex-derivatives","SOLF0:USTF0",1743298885550,9.79215564,125.3,125.29,0.0575253]
["bitfinex-derivatives","SOLF0:USTF0",1743298886555,17.77515564,125.3,125.29,0.0575253]
["bitfinex-derivatives","SOLF0:USTF0",1743298887059,9.79215564,125.3,125.29,0.0575253]
["bitfinex-derivatives","SOLF0:USTF0",1743298888353,17.77515564,125.3,125.29,0.0575253]
["bitfinex-derivatives","SOLF0:USTF0",1743298889655,9.79215564,125.3,125.29,0.0575253]
["bitfinex-derivatives","SOLF0:USTF0",1743298891860,0.06071119,125.31,125.29,0.0575253]
["bitfinex-derivatives","SOLF0:USTF0",1743298892260,0.06071119,125.31,125.29,8.0408253]
["bitfinex-derivatives","SOLF0:USTF0",1743298892460,0.06071119,125.31,125.29,0.0575253]
["bitfinex-derivatives","SOLF0:USTF0",1743298893669,0.06071119,125.31,125.3,7.983]
["bitfinex-derivatives","SOLF0:USTF0",1743298894959,0.06071119,125.31,125.29,0.0575253]
["bitfinex-derivatives","SOLF0:USTF0",1743298895360,8.04341119,125.31,125.29,0.0575253]
["bitfinex-derivatives","SOLF0:USTF0",1743298895766,9.79215564,125.3,125.29,0.0575253]
["bitfinex-derivatives","SOLF0:USTF0",1743298895964,17.77515564,125.3,125.29,0.0575253]
["bitfinex-derivatives","SOLF0:USTF0",1743298900170,309.87215564,125.3,125.21,36.76306873]
["bitfinex-derivatives","SOLF0:USTF0",1743298900370,9.79215564,125.24,125.21,23.11393025]
["bitfinex-derivatives","SOLF0:USTF0",1743298900765,17.77945564,125.24,125.2,85.99096416]
["bitfinex-derivatives","SOLF0:USTF0",1743298901466,0.05595215,125.23,125.21,0.058199]
["bitfinex-derivatives","SOLF0:USTF0",1743298901968,8.04385215,125.23,125.21,0.058199]
["bitfinex-derivatives","SOLF0:USTF0",1743298902166,0.05595215,125.23,125.21,0.058199]
["bitfinex-derivatives","SOLF0:USTF0",1743298903371,8.04375215,125.23,125.21,0.058199]
["bitfinex-derivatives","SOLF0:USTF0",1743298906869,0.05595215,125.23,125.21,0.058199]
["bitfinex-derivatives","SOLF0:USTF0",1743298907466,9.79215564,125.22,125.21,0.058199]
["bitfinex-derivatives","SOLF0:USTF0",1743298907867,17.78025564,125.22,125.21,0.058199]
["bitfinex-derivatives","SOLF0:USTF0",1743298908174,9.79215564,125.22,125.21,0.058199]
["bitfinex-derivatives","SOLF0:USTF0",1743298909879,17.78025564,125.22,125.21,0.058199]
["bitfinex-derivatives","SOLF0:USTF0",1743298912180,9.79215564,125.22,125.21,0.058199]
["bitfinex-derivatives","SOLF0:USTF0",1743298914981,0.05595215,125.23,125.21,0.058199]
["bitfinex-derivatives","SOLF0:USTF0",1743298915684,0.05595215,125.23,125.22,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1743298919382,9.84810779,125.23,125.22,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1743298923890,0.05595215,125.23,125.22,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1743298925993,5.215e-05,125.23,125.22,46.70025564]
["bitfinex-derivatives","SOLF0:USTF0",1743298926188,9.79215564,125.28,125.22,38.71215564]
["bitfinex-derivatives","SOLF0:USTF0",1743298926692,272.99215564,125.3,125.24,9.79215564]
["bitfinex-derivatives","SOLF0:USTF0",1743298926899,9.79215564,125.3,125.25,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743298927096,9.79215564,125.3,125.26,9.79215564]
["bitfinex-derivatives","SOLF0:USTF0",1743298927292,0.05635841,125.29,125.28,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1743298931399,357.0,125.4,125.28,38.69215564]
["bitfinex-derivatives","SOLF0:USTF0",1743298931598,9.79215564,125.37,125.31,9.79215564]
["bitfinex-derivatives","SOLF0:USTF0",1743298931803,9.79215564,125.37,125.33,9.79215564]
["bitfinex-derivatives","SOLF0:USTF0",1743298931999,9.79215564,125.37,125.36,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1743298934603,0.05568421,125.38,125.35,38.74965727]
["bitfinex-derivatives","SOLF0:USTF0",1743298934805,9.79215564,125.43,125.37,9.79215564]
["bitfinex-derivatives","SOLF0:USTF0",1743298935004,9.79215564,125.43,125.38,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743298935308,10.89181012,125.44,125.39,9.79215564]
["bitfinex-derivatives","SOLF0:USTF0",1743298936010,0.05473351,125.43,125.4,0.05290355]
["bitfinex-derivatives","SOLF0:USTF0",1743298936505,9.84688915,125.43,125.42,7.9754]
["bitfinex-derivatives","SOLF0:USTF0",1743298937010,0.05473351,125.43,125.42,7.9754]
["bitfinex-derivatives","SOLF0:USTF0",1743298939003,15.34366118,125.43,125.41,7.9756]
["bitfinex-derivatives","SOLF0:USTF0",1743298939207,44.22366118,125.43,125.4,0.05290355]
["bitfinex-derivatives","SOLF0:USTF0",1743298940025,15.28892767,125.41,125.4,0.05290355]
["bitfinex-derivatives","SOLF0:USTF0",1743298940215,15.28892767,125.41,125.33,33.077]
["bitfinex-derivatives","SOLF0:USTF0",1743298940511,28.88,125.4,125.33,33.077]
["bitfinex-derivatives","SOLF0:USTF0",1743298940711,28.88,125.4,125.37,7.978]
["bitfinex-derivatives","SOLF0:USTF0",1743298941214,28.88,125.4,125.38,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1743298941407,28.93398966,125.4,125.38,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1743298942312,28.93398966,125.4,125.37,8.03602499]
["bitfinex-derivatives","SOLF0:USTF0",1743298947115,28.93398966,125.4,125.38,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1743298947517,0.05398966,125.4,125.39,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1743298953213,0.05398966,125.4,125.38,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1743298953419,0.05398966,125.4,125.37,0.05752499]
["bitfinex-derivatives","SOLF0:USTF0",1743298953715,15.34291733,125.4,125.37,0.05752499]
["bitfinex-derivatives","SOLF0:USTF0",1743298953919,15.28892767,125.38,125.37,0.05752499]
["bitfinex-derivatives","SOLF0:USTF0",1743298954616,15.28892767,125.38,125.3,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1743298954818,15.28892767,125.38,125.3,30.8533]
["bitfinex-derivatives","SOLF0:USTF0",1743298955218,7.9796,125.36,125.32,7.9812]
["bitfinex-derivatives","SOLF0:USTF0",1743298955719,15.28892767,125.38,125.3,30.8533]
["bitfinex-derivatives","SOLF0:USTF0",1743298955917,0.05973176,125.35,125.33,0.05317796]
["bitfinex-derivatives","SOLF0:USTF0",1743298957016,8.03963176,125.35,125.33,0.05317796]
["bitfinex-derivatives","SOLF0:USTF0",1743298957322,0.05973176,125.35,125.33,0.05317796]
["bitfinex-derivatives","SOLF0:USTF0",1743298958522,8.03993176,125.35,125.33,0.05317796]
["bitfinex-derivatives","SOLF0:USTF0",1743298960625,0.05973176,125.35,125.33,0.05317796]
["bitfinex-derivatives","SOLF0:USTF0",1743298962122,0.05973176,125.35,125.33,8.03427796]
["bitfinex-derivatives","SOLF0:USTF0",1743298963028,0.05973176,125.35,125.34,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1743298963826,0.05973176,125.35,125.33,8.03407796]
["bitfinex-derivatives","SOLF0:USTF0",1743298964028,0.05973176,125.35,125.33,0.05317796]
["bitfinex-derivatives","SOLF0:USTF0",1743298965727,7.9805,125.34,125.33,0.05317796]
["bitfinex-derivatives","SOLF0:USTF0",1743298966032,0.05973176,125.35,125.33,0.05317796]
["bitfinex-derivatives","SOLF0:USTF0",1743298969532,8.03973176,125.35,125.33,0.05317796]
["bitfinex-derivatives","SOLF0:USTF0",1743298969933,0.05973176,125.35,125.33,0.05317796]
["bitfinex-derivatives","SOLF0:USTF0",1743298970234,0.05973176,125.35,125.33,8.03407796]
["bitfinex-derivatives","SOLF0:USTF0",1743298971932,0.05973176,125.35,125.33,0.05317796]
["bitfinex-derivatives","SOLF0:USTF0",1743298977334,0.05973176,125.35,125.33,8.03427796]
["bitfinex-derivatives","SOLF0:USTF0",1743298981137,0.05973176,125.35,125.33,0.05317796]
["bitfinex-derivatives","SOLF0:USTF0",1743298981337,9.79660225,125.34,125.33,0.05317796]
["bitfinex-derivatives","SOLF0:USTF0",1743298981535,17.77710225,125.34,125.33,0.05317796]
["bitfinex-derivatives","SOLF0:USTF0",1743298982833,7.9805,125.34,125.33,0.05317796]
["bitfinex-derivatives","SOLF0:USTF0",1743298984736,44.23374787,125.35,125.25,90.18126416]
["bitfinex-derivatives","SOLF0:USTF0",1743298984942,15.31401611,125.31,125.25,119.04126416]
["bitfinex-derivatives","SOLF0:USTF0",1743298985344,15.31401611,125.31,125.27,7.9849]
["bitfinex-derivatives","SOLF0:USTF0",1743298985840,0.05634114,125.3,125.28,0.05267121]
["bitfinex-derivatives","SOLF0:USTF0",1743298986345,0.05634114,125.3,125.28,28.91267121]
["bitfinex-derivatives","SOLF0:USTF0",1743298986543,0.05634114,125.3,125.29,7.9837]
["bitfinex-derivatives","SOLF0:USTF0",1743299002771,0.05634114,125.3,125.28,36.89677121]
["bitfinex-derivatives","SOLF0:USTF0",1743299002965,0.05634114,125.3,125.28,8.03677121]
["bitfinex-derivatives","SOLF0:USTF0",1743299003166,8.03944114,125.3,125.28,0.05267121]
["bitfinex-derivatives","SOLF0:USTF0",1743299003662,0.05634114,125.3,125.28,8.03687121]
["bitfinex-derivatives","SOLF0:USTF0",1743299004867,9.86099839,125.3,125.28,8.03687121]
["bitfinex-derivatives","SOLF0:USTF0",1743299006668,9.86099839,125.3,125.29,7.9837]
["bitfinex-derivatives","SOLF0:USTF0",1743299007168,9.86099839,125.3,125.28,8.03667121]
["bitfinex-derivatives","SOLF0:USTF0",1743299009470,9.86099839,125.3,125.28,0.05267121]
["bitfinex-derivatives","SOLF0:USTF0",1743299009875,17.84449839,125.3,125.28,0.05267121]
["bitfinex-derivatives","SOLF0:USTF0",1743299010060,9.86099839,125.3,125.28,0.05267121]
["bitfinex-derivatives","SOLF0:USTF0",1743299010466,7.9837,125.29,125.28,0.05267121]
["bitfinex-derivatives","SOLF0:USTF0",1743299016671,7.985,125.27,125.24,7.9868]
["bitfinex-derivatives","SOLF0:USTF0",1743299016876,17.78965725,125.27,125.24,7.9868]
["bitfinex-derivatives","SOLF0:USTF0",1743299017076,17.78965725,125.27,125.21,14.04625725]
["bitfinex-derivatives","SOLF0:USTF0",1743299017377,17.78965725,125.27,125.23,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1743299017766,9.80465725,125.27,125.22,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743299017973,0.0545556,125.26,125.24,0.05087099]
["bitfinex-derivatives","SOLF0:USTF0",1743299018374,0.0545556,125.26,125.25,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1743299022874,9.80465725,125.31,125.29,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1743299023080,11.95885725,125.33,125.27,9.80465725]
["bitfinex-derivatives","SOLF0:USTF0",1743299023375,11.95885725,125.33,125.28,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743299023576,11.95885725,125.33,125.3,7.9826]
["bitfinex-derivatives","SOLF0:USTF0",1743299024180,12.01224355,125.33,125.3,8.04287884]
["bitfinex-derivatives","SOLF0:USTF0",1743299025477,12.01224355,125.33,125.31,7.9823]
["bitfinex-derivatives","SOLF0:USTF0",1743299025678,12.01224355,125.33,125.3,0.06027884]
["bitfinex-derivatives","SOLF0:USTF0",1743299025879,19.99344355,125.33,125.3,8.04297884]
["bitfinex-derivatives","SOLF0:USTF0",1743299026478,12.01224355,125.33,125.31,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1743299030282,12.01224355,125.33,125.32,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1743299030883,12.01224355,125.33,125.31,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1743299031884,2.2075863,125.33,125.31,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1743299032079,12.01224355,125.33,125.31,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1743299033982,12.01224355,125.33,125.3,8.04297884]
["bitfinex-derivatives","SOLF0:USTF0",1743299034686,19.99334355,125.33,125.3,8.04297884]
["bitfinex-derivatives","SOLF0:USTF0",1743299034882,19.99334355,125.33,125.3,0.06027884]
["bitfinex-derivatives","SOLF0:USTF0",1743299035088,9.80465725,125.31,125.3,0.06027884]
["bitfinex-derivatives","SOLF0:USTF0",1743299036880,17.78705725,125.31,125.3,0.06027884]
["bitfinex-derivatives","SOLF0:USTF0",1743299037081,17.78465725,125.31,125.23,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1743299037279,17.79085725,125.26,125.19,255.6181636]
["bitfinex-derivatives","SOLF0:USTF0",1743299037483,9.80465725,125.24,125.2,239.27699822]
["bitfinex-derivatives","SOLF0:USTF0",1743299037681,9.80465725,125.24,125.2,247.26589822]
["bitfinex-derivatives","SOLF0:USTF0",1743299038381,0.05251035,125.23,125.21,0.06157437]
["bitfinex-derivatives","SOLF0:USTF0",1743299043284,650.73718894,125.22,125.1,325.43025952]
["bitfinex-derivatives","SOLF0:USTF0",1743299043490,9.80465725,125.11,125.1,325.43025952]
["bitfinex-derivatives","SOLF0:USTF0",1743299044086,9.80465725,125.11,125.09,368.62998445]
["bitfinex-derivatives","SOLF0:USTF0",1743299044389,37.0158,125.1,125.09,277.07891972]
["bitfinex-derivatives","SOLF0:USTF0",1743299044588,37.0158,125.1,125.09,138.66005429]
["bitfinex-derivatives","SOLF0:USTF0",1743299044789,37.0158,125.1,125.09,96.56653504]
["bitfinex-derivatives","SOLF0:USTF0",1743299044990,7.9971,125.08,125.06,433.9070127]
["bitfinex-derivatives","SOLF0:USTF0",1743299045292,23.38007784,125.08,125.06,433.9070127]
["bitfinex-derivatives","SOLF0:USTF0",1743299045492,15.38297784,125.08,125.06,433.9070127]
["bitfinex-derivatives","SOLF0:USTF0",1743299045988,44.42297784,125.1,125.01,8.0013]
["bitfinex-derivatives","SOLF0:USTF0",1743299046290,44.42297784,125.1,125.06,0.03470538]
["bitfinex-derivatives","SOLF0:USTF0",1743299046489,0.05953016,125.07,125.06,0.03470538]
["bitfinex-derivatives","SOLF0:USTF0",1743299061993,0.05953016,125.07,125.06,8.03310538]
["bitfinex-derivatives","SOLF0:USTF0",1743299062510,1755.44011666,125.1,125.06,28.95470538]
["bitfinex-derivatives","SOLF0:USTF0",1743299062698,761.25473904,125.09,125.06,28.95470538]
["bitfinex-derivatives","SOLF0:USTF0",1743299063101,761.25473904,125.09,125.07,7.9973]
["bitfinex-derivatives","SOLF0:USTF0",1743299063601,761.30723743,125.09,125.06,28.95470538]
["bitfinex-derivatives","SOLF0:USTF0",1743299064997,0.05249839,125.09,125.08,7.9971]
["bitfinex-derivatives","SOLF0:USTF0",1743299065198,0.05249839,125.09,125.06,28.95470538]
["bitfinex-derivatives","SOLF0:USTF0",1743299065392,0.05249839,125.09,125.07,7.9975]
["bitfinex-derivatives","SOLF0:USTF0",1743299066896,0.05249839,125.09,125.08,7.9971]
["bitfinex-derivatives","SOLF0:USTF0",1743299085124,0.05249839,125.09,125.07,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1743299085324,0.05249839,125.09,125.06,0.03470538]
["bitfinex-derivatives","SOLF0:USTF0",1743299085822,0.05249839,125.09,125.07,7.9975]
["bitfinex-derivatives","SOLF0:USTF0",1743299086020,0.05249839,125.09,125.06,0.03470538]
["bitfinex-derivatives","SOLF0:USTF0",1743299086212,8.04899839,125.09,125.06,0.03470538]
["bitfinex-derivatives","SOLF0:USTF0",1743299086414,9.83725296,125.08,125.06,0.03470538]
["bitfinex-derivatives","SOLF0:USTF0",1743299088027,7.9977,125.07,125.06,0.03470538]
["bitfinex-derivatives","SOLF0:USTF0",1743299091432,17.83495296,125.07,125.06,0.03470538]
["bitfinex-derivatives","SOLF0:USTF0",1743299103943,7.9977,125.07,125.06,0.03470538]
["bitfinex-derivatives","SOLF0:USTF0",1743299104150,0.05249839,125.09,125.06,9.87195834]
["bitfinex-derivatives","SOLF0:USTF0",1743299104343,662.79025175,125.1,125.07,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743299105445,662.84725184,125.1,125.07,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743299105849,662.84725184,125.1,125.09,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1743299112849,662.84725184,125.1,125.06,9.87195834]
["bitfinex-derivatives","SOLF0:USTF0",1743299113150,672.6845048,125.1,125.06,38.77195834]
["bitfinex-derivatives","SOLF0:USTF0",1743299114251,672.6845048,125.1,125.08,7.997]
["bitfinex-derivatives","SOLF0:USTF0",1743299115146,662.84725184,125.1,125.08,7.997]
["bitfinex-derivatives","SOLF0:USTF0",1743299115352,662.84725184,125.1,125.06,38.77195834]
["bitfinex-derivatives","SOLF0:USTF0",1743299115753,662.84725184,125.1,125.08,7.9966]
["bitfinex-derivatives","SOLF0:USTF0",1743299115957,662.84725184,125.1,125.06,38.77195834]
["bitfinex-derivatives","SOLF0:USTF0",1743299116553,672.6845048,125.1,125.06,28.93470538]
["bitfinex-derivatives","SOLF0:USTF0",1743299117453,672.6845048,125.1,125.07,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1743299117655,672.6845048,125.1,125.06,28.93470538]
["bitfinex-derivatives","SOLF0:USTF0",1743299118759,672.6845048,125.1,125.08,7.997]
["bitfinex-derivatives","SOLF0:USTF0",1743299119857,680.6804048,125.1,125.07,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1743299120055,672.6845048,125.1,125.06,0.03470538]
["bitfinex-derivatives","SOLF0:USTF0",1743299120552,7.9968,125.09,125.06,8.03270538]
["bitfinex-derivatives","SOLF0:USTF0",1743299121456,672.6845048,125.1,125.06,0.03470538]
["bitfinex-derivatives","SOLF0:USTF0",1743299121457,17.83445296,125.08,125.06,0.03470538]
["bitfinex-derivatives","SOLF0:USTF0",1743299122653,9.83725296,125.08,125.06,0.03470538]
["bitfinex-derivatives","SOLF0:USTF0",1743299122857,672.6845048,125.1,125.06,0.03470538]
["bitfinex-derivatives","SOLF0:USTF0",1743299123861,7.9969,125.09,125.06,8.03280538]
["bitfinex-derivatives","SOLF0:USTF0",1743299124061,672.6845048,125.1,125.06,0.03470538]
["bitfinex-derivatives","SOLF0:USTF0",1743299124365,7.9974,125.08,125.06,0.03470538]
["bitfinex-derivatives","SOLF0:USTF0",1743299125560,672.6845048,125.1,125.06,0.03470538]
["bitfinex-derivatives","SOLF0:USTF0",1743299126161,672.6845048,125.1,125.06,9.87195834]
["bitfinex-derivatives","SOLF0:USTF0",1743299126662,672.6845048,125.1,125.07,7.9973]
["bitfinex-derivatives","SOLF0:USTF0",1743299127864,672.6845048,125.1,125.06,8.03270538]
["bitfinex-derivatives","SOLF0:USTF0",1743299128357,672.6845048,125.1,125.06,0.03470538]
["bitfinex-derivatives","SOLF0:USTF0",1743299128554,672.6845048,125.1,125.07,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1743299128967,672.6845048,125.1,125.06,8.03270538]
["bitfinex-derivatives","SOLF0:USTF0",1743299129162,680.6804048,125.1,125.06,8.03270538]
["bitfinex-derivatives","SOLF0:USTF0",1743299129665,672.6845048,125.1,125.07,7.9975]
["bitfinex-derivatives","SOLF0:USTF0",1743299130163,672.6845048,125.1,125.06,0.03470538]
["bitfinex-derivatives","SOLF0:USTF0",1743299130363,672.6845048,125.1,125.06,8.03260538]
["bitfinex-derivatives","SOLF0:USTF0",1743299130564,680.6807048,125.1,125.06,8.03260538]
["bitfinex-derivatives","SOLF0:USTF0",1743299130763,680.6807048,125.1,125.07,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1743299131962,680.6807048,125.1,125.08,7.9971]
["bitfinex-derivatives","SOLF0:USTF0",1743299132162,680.6807048,125.1,125.06,0.03470538]
["bitfinex-derivatives","SOLF0:USTF0",1743299132468,672.6845048,125.1,125.06,0.03470538]
["bitfinex-derivatives","SOLF0:USTF0",1743299132868,672.6845048,125.1,125.08,7.997]
["bitfinex-derivatives","SOLF0:USTF0",1743299133270,680.6804048,125.1,125.06,0.03470538]
["bitfinex-derivatives","SOLF0:USTF0",1743299133470,672.6845048,125.1,125.06,0.03470538]
["bitfinex-derivatives","SOLF0:USTF0",1743299134169,672.6845048,125.1,125.07,7.9971]
["bitfinex-derivatives","SOLF0:USTF0",1743299134671,680.6804048,125.1,125.07,7.9971]
["bitfinex-derivatives","SOLF0:USTF0",1743299136771,672.6845048,125.1,125.06,0.03470538]
["bitfinex-derivatives","SOLF0:USTF0",1743299137170,7.9966,125.09,125.06,0.03470538]
["bitfinex-derivatives","SOLF0:USTF0",1743299137973,662.84725184,125.1,125.06,0.03470538]
["bitfinex-derivatives","SOLF0:USTF0",1743299138674,670.84345184,125.1,125.06,0.03470538]
["bitfinex-derivatives","SOLF0:USTF0",1743299138974,662.84725184,125.1,125.06,0.03470538]
["bitfinex-derivatives","SOLF0:USTF0",1743299139171,662.84725184,125.1,125.06,8.03260538]
["bitfinex-derivatives","SOLF0:USTF0",1743299140375,7.9965,125.09,125.06,8.03260538]
["bitfinex-derivatives","SOLF0:USTF0",1743299141175,662.84725184,125.1,125.07,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743299141377,662.84725184,125.1,125.08,9.83725296]
["bitfinex-derivatives","SOLF0:USTF0",1743299141767,656.22555184,125.1,125.08,9.83725296]
["bitfinex-derivatives","SOLF0:USTF0",1743299142370,649.60355184,125.1,125.08,9.83725296]
["bitfinex-derivatives","SOLF0:USTF0",1743299142576,649.60355184,125.1,125.09,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1743299145674,266.52233959,125.1,125.09,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1743299146471,0.05700009,125.1,125.09,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1743299146870,9e-08,125.1,125.09,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1743299147274,11.88765296,125.18,125.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1743299147474,11.88765296,125.18,125.14,9.83725296]
["bitfinex-derivatives","SOLF0:USTF0",1743299147976,11.88765296,125.18,125.15,7.9922]
["bitfinex-derivatives","SOLF0:USTF0",1743299148370,0.05688978,125.18,125.15,0.06093083]
["bitfinex-derivatives","SOLF0:USTF0",1743299148576,0.05688978,125.18,125.16,7.992]
["bitfinex-derivatives","SOLF0:USTF0",1743299149177,0.05688978,125.18,125.15,0.06093083]
["bitfinex-derivatives","SOLF0:USTF0",1743299149178,0.05688978,125.18,125.17,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1743299150582,0.05688978,125.18,125.16,7.9917]
["bitfinex-derivatives","SOLF0:USTF0",1743299151182,0.05688978,125.18,125.15,8.05323083]
["bitfinex-derivatives","SOLF0:USTF0",1743299151481,0.05688978,125.18,125.15,0.06093083]
["bitfinex-derivatives","SOLF0:USTF0",1743299152083,0.05688978,125.18,125.16,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1743299152783,0.05688978,125.18,125.17,87.43020132]
["bitfinex-derivatives","SOLF0:USTF0",1743299154183,0.05688978,125.18,125.16,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1743299156486,9.89414274,125.18,125.15,87.49113215]
["bitfinex-derivatives","SOLF0:USTF0",1743299156987,7.9917,125.17,125.15,0.06093083]
["bitfinex-derivatives","SOLF0:USTF0",1743299159186,17.88504274,125.18,125.15,8.05333083]
["bitfinex-derivatives","SOLF0:USTF0",1743299159793,9.89414274,125.18,125.16,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1743299160190,9.89414274,125.18,125.15,0.06093083]
["bitfinex-derivatives","SOLF0:USTF0",1743299160786,9.89414274,125.18,125.16,7.992]
["bitfinex-derivatives","SOLF0:USTF0",1743299161182,9.89414274,125.18,125.15,0.06093083]
["bitfinex-derivatives","SOLF0:USTF0",1743299161387,0.05688978,125.18,125.17,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1743299163692,0.05688978,125.18,125.16,87.43020132]
["bitfinex-derivatives","SOLF0:USTF0",1743299163891,9.89414274,125.18,125.16,87.43020132]
["bitfinex-derivatives","SOLF0:USTF0",1743299164498,9.89414274,125.18,125.16,95.42210132]
["bitfinex-derivatives","SOLF0:USTF0",1743299165298,9.89414274,125.18,125.16,7.9919]
["bitfinex-derivatives","SOLF0:USTF0",1743299165993,9.89414274,125.18,125.17,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1743299166396,0.05688978,125.18,125.17,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1743299190115,0.05688978,125.18,125.16,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1743299192616,0.05688978,125.18,125.17,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1743299192918,9.89414274,125.18,125.15,28.94093083]
["bitfinex-derivatives","SOLF0:USTF0",1743299193417,9.89414274,125.18,125.16,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1743299196818,9.89414274,125.18,125.17,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1743299209635,9.89414274,125.18,125.15,0.06093083]
["bitfinex-derivatives","SOLF0:USTF0",1743299210237,9.89414274,125.18,125.15,8.05323083]
["bitfinex-derivatives","SOLF0:USTF0",1743299211228,17.88524274,125.18,125.15,8.05323083]
["bitfinex-derivatives","SOLF0:USTF0",1743299211837,9.89414274,125.18,125.15,0.06093083]
["bitfinex-derivatives","SOLF0:USTF0",1743299212638,17.88514274,125.18,125.15,8.05353083]
["bitfinex-derivatives","SOLF0:USTF0",1743299214639,9.89414274,125.18,125.16,7.9919]
["bitfinex-derivatives","SOLF0:USTF0",1743299216643,9.89414274,125.18,125.15,0.06093083]
["bitfinex-derivatives","SOLF0:USTF0",1743299216846,9.83725296,125.16,125.15,0.06093083]
["bitfinex-derivatives","SOLF0:USTF0",1743299217143,17.82925296,125.16,125.15,0.06093083]
["bitfinex-derivatives","SOLF0:USTF0",1743299219148,9.83725296,125.16,125.15,0.06093083]
["bitfinex-derivatives","SOLF0:USTF0",1743299219646,9.89414274,125.18,125.15,0.06093083]
["bitfinex-derivatives","SOLF0:USTF0",1743299220345,9.89414274,125.18,125.16,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1743299220542,9.89414274,125.18,125.15,28.94093083]
["bitfinex-derivatives","SOLF0:USTF0",1743299221043,9.89414274,125.18,125.16,7.9914]
["bitfinex-derivatives","SOLF0:USTF0",1743299231145,0.05688978,125.18,125.17,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1743299236857,0.05688978,125.18,125.17,17.82855296]
["bitfinex-derivatives","SOLF0:USTF0",1743299237453,9.83725296,125.23,125.22,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1743299237852,7.9882,125.22,125.19,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743299238054,9.83725296,125.21,125.19,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743299238253,9.83725296,125.21,125.18,7.9906]
["bitfinex-derivatives","SOLF0:USTF0",1743299238451,9.83725296,125.19,125.14,9.83725296]
["bitfinex-derivatives","SOLF0:USTF0",1743299238657,9.83725296,125.17,125.12,99.27975428]
["bitfinex-derivatives","SOLF0:USTF0",1743299238857,9.83725296,125.17,125.15,0.0550871]
["bitfinex-derivatives","SOLF0:USTF0",1743299239051,17.82865296,125.17,125.15,0.0550871]
["bitfinex-derivatives","SOLF0:USTF0",1743299240453,7.992,125.16,125.15,0.0550871]
["bitfinex-derivatives","SOLF0:USTF0",1743299240654,9.83725296,125.14,125.12,87.43020132]
["bitfinex-derivatives","SOLF0:USTF0",1743299241356,9.83725296,125.14,125.1,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743299241858,0.05560606,125.13,125.12,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1743299242158,0.05560606,125.13,125.11,0.05302671]
["bitfinex-derivatives","SOLF0:USTF0",1743299242654,9.83725296,125.12,125.11,0.05302671]
["bitfinex-derivatives","SOLF0:USTF0",1743299247955,9.83725296,125.12,125.05,14.05475296]
["bitfinex-derivatives","SOLF0:USTF0",1743299248159,9.83725296,125.08,125.04,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743299248859,9.83725296,125.08,125.06,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1743299249260,9.89186561,125.08,125.06,8.04863509]
["bitfinex-derivatives","SOLF0:USTF0",1743299253668,17.88926561,125.08,125.06,0.05043509]
["bitfinex-derivatives","SOLF0:USTF0",1743299253870,9.89186561,125.08,125.06,0.05043509]
["bitfinex-derivatives","SOLF0:USTF0",1743299256871,17.88936561,125.08,125.06,0.05043509]
["bitfinex-derivatives","SOLF0:USTF0",1743299258580,7.9977,125.07,125.06,0.05043509]
["bitfinex-derivatives","SOLF0:USTF0",1743299259073,7.9993,125.05,125.0,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743299259274,17.83655296,125.05,124.99,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743299259674,17.83655296,125.05,125.02,8.0005]
["bitfinex-derivatives","SOLF0:USTF0",1743299260267,17.8974438,125.05,125.02,8.05394742]
["bitfinex-derivatives","SOLF0:USTF0",1743299262267,17.8974438,125.05,125.02,0.05344742]
["bitfinex-derivatives","SOLF0:USTF0",1743299263077,9.83725296,125.03,125.02,0.05344742]
["bitfinex-derivatives","SOLF0:USTF0",1743299264779,17.83755296,125.03,125.02,0.05344742]
["bitfinex-derivatives","SOLF0:USTF0",1743299268982,46.73755296,125.03,125.02,0.05344742]
["bitfinex-derivatives","SOLF0:USTF0",1743299269183,38.73725296,125.03,124.96,9.83725296]
["bitfinex-derivatives","SOLF0:USTF0",1743299269383,9.83725296,125.0,124.94,38.73725296]
["bitfinex-derivatives","SOLF0:USTF0",1743299269882,17.83995296,125.0,124.96,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1743299270382,0.05213817,124.99,124.97,0.04862748]
["bitfinex-derivatives","SOLF0:USTF0",1743299270582,0.05213817,124.99,124.97,8.05262748]
["bitfinex-derivatives","SOLF0:USTF0",1743299270884,0.05213817,124.99,124.97,0.04862748]
["bitfinex-derivatives","SOLF0:USTF0",1743299271085,0.05213817,124.99,124.98,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1743299277282,0.05213817,124.99,124.97,8.05242748]
["bitfinex-derivatives","SOLF0:USTF0",1743299280488,0.05213817,124.99,124.98,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1743299281286,0.05213817,124.99,124.97,8.05242748]
["bitfinex-derivatives","SOLF0:USTF0",1743299283380,8.05513817,124.99,124.97,0.04862748]
["bitfinex-derivatives","SOLF0:USTF0",1743299284486,8.0035,124.98,124.97,0.04862748]
["bitfinex-derivatives","SOLF0:USTF0",1743299284883,17.84075296,124.98,124.97,0.04862748]
["bitfinex-derivatives","SOLF0:USTF0",1743299285791,8.0052,124.96,124.93,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743299285991,9.83725296,124.96,124.91,14.06655296]
["bitfinex-derivatives","SOLF0:USTF0",1743299286285,9.83725296,124.96,124.91,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1743299286488,8.0062,124.94,124.91,10.1579]
["bitfinex-derivatives","SOLF0:USTF0",1743299286687,9.83725296,124.94,124.9,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743299286989,0.0583429,124.93,124.89,9.83725296]
["bitfinex-derivatives","SOLF0:USTF0",1743299287191,0.0583429,124.93,124.89,38.75725296]
["bitfinex-derivatives","SOLF0:USTF0",1743299287387,0.0583429,124.93,124.89,9.83725296]
["bitfinex-derivatives","SOLF0:USTF0",1743299287585,8.0653429,124.93,124.89,9.83725296]
["bitfinex-derivatives","SOLF0:USTF0",1743299287890,0.0583429,124.93,124.89,9.83725296]
["bitfinex-derivatives","SOLF0:USTF0",1743299288088,0.0583429,124.93,124.9,8.0085]
["bitfinex-derivatives","SOLF0:USTF0",1743299288282,0.0583429,124.93,124.91,9.83725296]
["bitfinex-derivatives","SOLF0:USTF0",1743299288480,0.0583429,124.93,124.91,38.75725296]
["bitfinex-derivatives","SOLF0:USTF0",1743299288890,0.0583429,124.93,124.92,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1743299298394,4.309,125.0,124.92,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1743299298395,9.83725296,124.99,124.92,9.83725296]
["bitfinex-derivatives","SOLF0:USTF0",1743299298596,9.83725296,124.99,124.94,9.83725296]
["bitfinex-derivatives","SOLF0:USTF0",1743299298797,9.83725296,124.99,124.94,38.75725296]
["bitfinex-derivatives","SOLF0:USTF0",1743299299302,9.83725296,124.99,124.96,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1743299299601,0.05828638,124.98,124.96,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1743299300603,0.05828638,124.98,124.97,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1743299312109,0.05828638,124.98,124.97,36.9041]
["bitfinex-derivatives","SOLF0:USTF0",1743299313009,9.89553934,124.98,124.95,0.05821384]
["bitfinex-derivatives","SOLF0:USTF0",1743299313201,9.83725296,124.96,124.95,0.05821384]
["bitfinex-derivatives","SOLF0:USTF0",1743299313510,9.83725296,124.96,124.9,9.83725296]
["bitfinex-derivatives","SOLF0:USTF0",1743299313511,9.83725296,124.94,124.9,36.908]
["bitfinex-derivatives","SOLF0:USTF0",1743299313708,9.83725296,124.93,124.9,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743299313917,9.83725296,124.94,124.9,36.9083]
["bitfinex-derivatives","SOLF0:USTF0",1743299314207,17.84335296,124.94,124.9,36.9083]
["bitfinex-derivatives","SOLF0:USTF0",1743299314410,0.055585,124.93,124.9,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743299314914,0.055585,124.93,124.91,8.0079]
["bitfinex-derivatives","SOLF0:USTF0",1743299315110,0.055585,124.93,124.9,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743299315708,0.055585,124.93,124.92,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1743299322717,0.055585,124.93,124.9,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743299323018,0.055585,124.93,124.9,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1743299323718,8.062685,124.93,124.9,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1743299326319,0.055585,124.93,124.91,8.0079]
["bitfinex-derivatives","SOLF0:USTF0",1743299326515,0.055585,124.93,124.89,9.83725296]
["bitfinex-derivatives","SOLF0:USTF0",1743299327013,8.062285,124.93,124.9,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1743299328822,8.062285,124.93,124.91,8.0079]
["bitfinex-derivatives","SOLF0:USTF0",1743299329014,0.055585,124.93,124.91,8.0079]
["bitfinex-derivatives","SOLF0:USTF0",1743299329219,0.055585,124.93,124.89,9.83725296]
["bitfinex-derivatives","SOLF0:USTF0",1743299329419,8.062285,124.93,124.9,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1743299330422,9.83725296,124.92,124.87,38.75725296]
["bitfinex-derivatives","SOLF0:USTF0",1743299331018,8.0084,124.91,124.87,38.75725296]
["bitfinex-derivatives","SOLF0:USTF0",1743299331320,0.05301091,124.9,124.87,38.75725296]
["bitfinex-derivatives","SOLF0:USTF0",1743299331520,8.007,124.93,124.89,9.83725296]
["bitfinex-derivatives","SOLF0:USTF0",1743299331720,0.05242996,124.9,124.89,9.83725296]
["bitfinex-derivatives","SOLF0:USTF0",1743299332016,0.05242996,124.9,124.88,9.83725296]
["bitfinex-derivatives","SOLF0:USTF0",1743299332221,0.05242996,124.9,124.86,38.75725296]
["bitfinex-derivatives","SOLF0:USTF0",1743299336926,0.05242996,124.9,124.88,9.83725296]
["bitfinex-derivatives","SOLF0:USTF0",1743299337121,0.05242996,124.9,124.89,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743299342230,0.05242996,124.9,124.86,9.83725296]
["bitfinex-derivatives","SOLF0:USTF0",1743299342526,0.05242996,124.9,124.87,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743299344420,8.06142996,124.9,124.86,9.83725296]
["bitfinex-derivatives","SOLF0:USTF0",1743299344630,8.06142996,124.9,124.86,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743299344923,0.05242996,124.9,124.86,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743299345928,0.05242996,124.9,124.87,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743299349633,8.06102996,124.9,124.87,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743299349830,0.05242996,124.9,124.84,14.04485296]
["bitfinex-derivatives","SOLF0:USTF0",1743299350135,9.88968292,124.9,124.86,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743299350432,9.83725296,124.88,124.84,101.47505428]
["bitfinex-derivatives","SOLF0:USTF0",1743299350632,9.83725296,124.88,124.84,120.55780132]
["bitfinex-derivatives","SOLF0:USTF0",1743299350828,0.06105462,124.87,124.84,126.18745428]
["bitfinex-derivatives","SOLF0:USTF0",1743299351534,0.06105462,124.87,124.84,87.43020132]
["bitfinex-derivatives","SOLF0:USTF0",1743299351929,0.06105462,124.87,124.84,97.26745428]
["bitfinex-derivatives","SOLF0:USTF0",1743299352133,0.06105462,124.87,124.85,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743299352830,0.06105462,124.87,124.84,97.26745428]
["bitfinex-derivatives","SOLF0:USTF0",1743299353134,0.06105462,124.87,124.86,38.75725296]
["bitfinex-derivatives","SOLF0:USTF0",1743299353836,9.83725296,124.93,124.86,38.75725296]
["bitfinex-derivatives","SOLF0:USTF0",1743299354137,9.83725296,124.94,124.89,9.83725296]
["bitfinex-derivatives","SOLF0:USTF0",1743299354331,8.007,124.93,124.9,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743299354635,9.83725296,124.92,124.88,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743299355030,0.05563815,124.91,124.89,0.06057602]
["bitfinex-derivatives","SOLF0:USTF0",1743299356342,8.06363815,124.91,124.89,0.06057602]
["bitfinex-derivatives","SOLF0:USTF0",1743299356637,0.05563815,124.91,124.89,0.06057602]
["bitfinex-derivatives","SOLF0:USTF0",1743299357233,9.83725296,124.9,124.89,0.06057602]
["bitfinex-derivatives","SOLF0:USTF0",1743299357633,17.84585296,124.9,124.89,0.06057602]
["bitfinex-derivatives","SOLF0:USTF0",1743299357834,9.83725296,124.9,124.89,0.06057602]
["bitfinex-derivatives","SOLF0:USTF0",1743299358937,28.97563815,124.91,124.89,0.06057602]
["bitfinex-derivatives","SOLF0:USTF0",1743299359136,0.05563815,124.91,124.89,0.06057602]
["bitfinex-derivatives","SOLF0:USTF0",1743299363945,28.92,125.0,124.9,9.83725296]
["bitfinex-derivatives","SOLF0:USTF0",1743299364243,9.83725296,124.99,124.95,9.83725296]
["bitfinex-derivatives","SOLF0:USTF0",1743299364839,17.84045296,124.99,124.94,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743299365045,0.05376406,124.98,124.96,0.05551763]
["bitfinex-derivatives","SOLF0:USTF0",1743299369644,15.3963982,124.97,124.9,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1743299369945,15.3963982,124.97,124.9,30.934]
["bitfinex-derivatives","SOLF0:USTF0",1743299370543,8.0043,124.97,124.9,30.934]
["bitfinex-derivatives","SOLF0:USTF0",1743299371048,0.05393424,124.95,124.92,0.05361224]
["bitfinex-derivatives","SOLF0:USTF0",1743299372336,8.05973424,124.95,124.92,0.05361224]
["bitfinex-derivatives","SOLF0:USTF0",1743299372540,0.05393424,124.95,124.92,0.05361224]
["bitfinex-derivatives","SOLF0:USTF0",1743299374843,0.05393424,124.95,124.93,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743299376845,2.0113,125.01,124.93,48.5511982]
["bitfinex-derivatives","SOLF0:USTF0",1743299377049,15.3963982,125.03,124.93,48.5511982]
["bitfinex-derivatives","SOLF0:USTF0",1743299377250,23.3969982,125.03,124.93,48.5511982]
["bitfinex-derivatives","SOLF0:USTF0",1743299377644,8.0012,125.02,124.93,48.5511982]
["bitfinex-derivatives","SOLF0:USTF0",1743299377845,15.3963982,125.03,124.93,48.5511982]
["bitfinex-derivatives","SOLF0:USTF0",1743299378053,0.05772392,124.99,124.96,0.05979704]
["bitfinex-derivatives","SOLF0:USTF0",1743299378250,0.05772392,124.99,124.96,28.95979704]
["bitfinex-derivatives","SOLF0:USTF0",1743299378650,0.05772392,124.99,124.96,0.05979704]
["bitfinex-derivatives","SOLF0:USTF0",1743299378849,8.06102392,124.99,124.96,0.05979704]
["bitfinex-derivatives","SOLF0:USTF0",1743299379750,0.05772392,124.99,124.96,0.05979704]
["bitfinex-derivatives","SOLF0:USTF0",1743299386156,8.0037,124.98,124.96,0.05979704]
["bitfinex-derivatives","SOLF0:USTF0",1743299387154,8.0041,124.97,124.96,0.05979704]
["bitfinex-derivatives","SOLF0:USTF0",1743299387355,15.45412212,124.99,124.91,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743299387556,8.0045,124.97,124.91,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743299388559,0.05516848,124.95,124.93,0.0554414]
["bitfinex-derivatives","SOLF0:USTF0",1743299389151,0.05516848,124.95,124.94,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743299395760,0.05516848,124.95,124.93,0.0554414]
["bitfinex-derivatives","SOLF0:USTF0",1743299398561,38.81186105,124.95,124.88,87.43020132]
["bitfinex-derivatives","SOLF0:USTF0",1743299398754,9.85669257,124.92,124.88,87.43020132]
["bitfinex-derivatives","SOLF0:USTF0",1743299398959,9.85669257,124.9,124.88,87.43020132]
["bitfinex-derivatives","SOLF0:USTF0",1743299399164,17.86559257,124.9,124.88,87.43020132]
["bitfinex-derivatives","SOLF0:USTF0",1743299399667,8.0092,124.89,124.88,87.43020132]
["bitfinex-derivatives","SOLF0:USTF0",1743299399865,9.91745756,124.9,124.88,87.43020132]
["bitfinex-derivatives","SOLF0:USTF0",1743299400864,8.06966499,124.9,124.88,87.43020132]
["bitfinex-derivatives","SOLF0:USTF0",1743299401468,8.0092,124.89,124.88,87.43020132]
["bitfinex-derivatives","SOLF0:USTF0",1743299401968,0.06076499,124.9,124.88,87.43020132]
["bitfinex-derivatives","SOLF0:USTF0",1743299402365,0.06076499,124.9,124.84,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743299402566,8.0097,124.89,124.84,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743299402865,0.06076499,124.9,124.82,102.84902578]
["bitfinex-derivatives","SOLF0:USTF0",1743299403064,8.0089,124.9,124.83,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743299403261,0.06101499,124.87,124.83,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743299403667,0.06101499,124.87,124.82,102.84902578]
["bitfinex-derivatives","SOLF0:USTF0",1743299403869,0.06101499,124.87,124.82,87.43020132]
["bitfinex-derivatives","SOLF0:USTF0",1743299404066,0.06101499,124.87,124.83,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743299404869,2.0317,124.93,124.84,15.41882446]
["bitfinex-derivatives","SOLF0:USTF0",1743299405064,2.1324,124.94,124.86,15.41882446]
["bitfinex-derivatives","SOLF0:USTF0",1743299405262,44.31882446,124.96,124.87,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743299405663,46.40202446,124.96,124.87,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743299406059,0.05652806,124.93,124.9,0.05980645]
["bitfinex-derivatives","SOLF0:USTF0",1743299415275,0.05652806,124.93,124.9,28.95980645]
["bitfinex-derivatives","SOLF0:USTF0",1743299417778,0.05652806,124.93,124.9,0.05980645]
["bitfinex-derivatives","SOLF0:USTF0",1743299418170,8.06352806,124.93,124.9,0.05980645]
["bitfinex-derivatives","SOLF0:USTF0",1743299418373,0.05652806,124.93,124.9,0.05980645]
["bitfinex-derivatives","SOLF0:USTF0",1743299420873,9.91946332,124.93,124.9,0.05980645]
["bitfinex-derivatives","SOLF0:USTF0",1743299423077,0.05652806,124.93,124.9,0.05980645]
["bitfinex-derivatives","SOLF0:USTF0",1743299423281,9.91946332,124.93,124.9,0.05980645]
["bitfinex-derivatives","SOLF0:USTF0",1743299426583,17.92616332,124.93,124.9,0.05980645]
["bitfinex-derivatives","SOLF0:USTF0",1743299428281,9.91946332,124.93,124.9,0.05980645]
["bitfinex-derivatives","SOLF0:USTF0",1743299430692,0.05652806,124.93,124.91,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743299431489,0.05652806,124.93,124.92,9.86293526]
["bitfinex-derivatives","SOLF0:USTF0",1743299434483,9.86293526,124.99,124.92,9.86293526]
["bitfinex-derivatives","SOLF0:USTF0",1743299434685,9.86293526,124.99,124.94,9.86293526]
["bitfinex-derivatives","SOLF0:USTF0",1743299434992,9.86293526,124.99,124.94,38.76293526]
["bitfinex-derivatives","SOLF0:USTF0",1743299435693,0.06120812,124.98,124.95,0.055831]
["bitfinex-derivatives","SOLF0:USTF0",1743299445101,0.06120812,124.98,124.96,9.86293526]
["bitfinex-derivatives","SOLF0:USTF0",1743299445307,9.86293526,125.03,124.97,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743299446304,9.86293526,125.03,124.98,9.86293526]
["bitfinex-derivatives","SOLF0:USTF0",1743299446504,0.05209132,125.01,124.99,0.05462468]
["bitfinex-derivatives","SOLF0:USTF0",1743299450614,0.05209132,125.01,125.0,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743299450911,0.05209132,125.01,125.0,38.74293526]
["bitfinex-derivatives","SOLF0:USTF0",1743299451110,9.86293526,125.05,125.0,38.74293526]
["bitfinex-derivatives","SOLF0:USTF0",1743299451611,9.86293526,125.06,125.01,9.86293526]
["bitfinex-derivatives","SOLF0:USTF0",1743299452007,11.91933526,125.07,125.02,9.86293526]
["bitfinex-derivatives","SOLF0:USTF0",1743299452208,0.05224247,125.05,125.03,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743299461022,9.86293526,125.11,125.04,9.86293526]
["bitfinex-derivatives","SOLF0:USTF0",1743299461224,9.86293526,125.11,125.06,9.86293526]
["bitfinex-derivatives","SOLF0:USTF0",1743299461426,9.86293526,125.11,125.07,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743299461825,17.85813526,125.11,125.07,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743299462127,0.05864346,125.1,125.08,0.05402673]
["bitfinex-derivatives","SOLF0:USTF0",1743299462826,9.86293526,125.09,125.08,0.05402673]
["bitfinex-derivatives","SOLF0:USTF0",1743299463625,17.85933526,125.09,125.08,0.05402673]
["bitfinex-derivatives","SOLF0:USTF0",1743299464730,17.85933526,125.09,125.03,40.91153526]
["bitfinex-derivatives","SOLF0:USTF0",1743299464731,7.998,125.07,125.03,40.91153526]
["bitfinex-derivatives","SOLF0:USTF0",1743299465430,7.998,125.07,125.03,12.05153526]
["bitfinex-derivatives","SOLF0:USTF0",1743299465635,0.05587404,125.06,125.04,0.05779682]
["bitfinex-derivatives","SOLF0:USTF0",1743299467632,9.86293526,125.11,125.05,9.86293526]
["bitfinex-derivatives","SOLF0:USTF0",1743299468131,17.85843526,125.11,125.06,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743299468728,0.06005582,125.1,125.07,0.05188497]
["bitfinex-derivatives","SOLF0:USTF0",1743299473831,9.86293526,125.09,125.07,0.05188497]
["bitfinex-derivatives","SOLF0:USTF0",1743299474433,7.9971,125.08,125.07,0.05188497]
["bitfinex-derivatives","SOLF0:USTF0",1743299480640,9.86293526,125.08,125.07,0.05188497]
["bitfinex-derivatives","SOLF0:USTF0",1743299480934,9.92299108,125.1,125.07,0.05188497]
["bitfinex-derivatives","SOLF0:USTF0",1743299481238,0.06005582,125.1,125.07,0.05188497]
["bitfinex-derivatives","SOLF0:USTF0",1743299482843,8.05615582,125.1,125.07,0.05188497]
["bitfinex-derivatives","SOLF0:USTF0",1743299484745,0.06005582,125.1,125.07,0.05188497]
["bitfinex-derivatives","SOLF0:USTF0",1743299487749,0.06005582,125.1,125.08,9.86293526]
["bitfinex-derivatives","SOLF0:USTF0",1743299488047,0.06005582,125.1,125.09,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743299490142,0.06005582,125.1,125.07,0.05188497]
["bitfinex-derivatives","SOLF0:USTF0",1743299490343,0.06005582,125.1,125.07,28.89188497]
["bitfinex-derivatives","SOLF0:USTF0",1743299490543,0.06005582,125.1,125.07,0.05188497]
["bitfinex-derivatives","SOLF0:USTF0",1743299493054,0.06005582,125.1,125.08,9.86293526]
["bitfinex-derivatives","SOLF0:USTF0",1743299493348,0.06005582,125.1,125.09,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743299494751,9.86293526,125.19,125.09,30.14958379]
["bitfinex-derivatives","SOLF0:USTF0",1743299494943,9.86293526,125.17,125.12,9.86293526]
["bitfinex-derivatives","SOLF0:USTF0",1743299495144,9.86293526,125.17,125.12,46.69703526]
["bitfinex-derivatives","SOLF0:USTF0",1743299495351,9.86293526,125.15,125.12,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743299495651,9.91799532,125.15,125.12,0.05718075]
["bitfinex-derivatives","SOLF0:USTF0",1743299497651,9.91799532,125.15,125.12,8.05168075]
["bitfinex-derivatives","SOLF0:USTF0",1743299499751,9.91799532,125.15,125.13,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1743299500550,9.91799532,125.15,125.12,0.05718075]
["bitfinex-derivatives","SOLF0:USTF0",1743299501148,17.91089532,125.15,125.12,8.05138075]
["bitfinex-derivatives","SOLF0:USTF0",1743299501851,357.0,125.19,125.14,9.86293526]
["bitfinex-derivatives","SOLF0:USTF0",1743299502050,9.86293526,125.21,125.14,9.86293526]
["bitfinex-derivatives","SOLF0:USTF0",1743299502254,9.86293526,125.21,125.16,9.86293526]
["bitfinex-derivatives","SOLF0:USTF0",1743299502460,9.86293526,125.21,125.16,38.70293526]
["bitfinex-derivatives","SOLF0:USTF0",1743299502848,9.86293526,125.21,125.19,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1743299503045,0.05916055,125.2,125.19,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1743299505462,0.05916055,125.2,125.18,8.0514575]
["bitfinex-derivatives","SOLF0:USTF0",1743299506255,0.05916055,125.2,125.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1743299506558,0.05916055,125.2,125.18,0.0610575]
["bitfinex-derivatives","SOLF0:USTF0",1743299506961,0.05916055,125.2,125.18,8.0514575]
["bitfinex-derivatives","SOLF0:USTF0",1743299507757,0.05916055,125.2,125.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1743299509660,0.05916055,125.2,125.18,8.0514575]
["bitfinex-derivatives","SOLF0:USTF0",1743299512761,8.04856055,125.2,125.18,0.0610575]
["bitfinex-derivatives","SOLF0:USTF0",1743299512962,0.05916055,125.2,125.18,0.0610575]
["bitfinex-derivatives","SOLF0:USTF0",1743299513461,0.05916055,125.2,125.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1743299516369,0.05916055,125.2,125.19,17.85293526]
["bitfinex-derivatives","SOLF0:USTF0",1743299516675,0.02177121,125.2,125.19,46.67293526]
["bitfinex-derivatives","SOLF0:USTF0",1743299520673,0.02177121,125.2,125.19,50.87843526]
["bitfinex-derivatives","SOLF0:USTF0",1743299522074,0.02177121,125.2,125.19,48.79283526]
["bitfinex-derivatives","SOLF0:USTF0",1743299522972,0.02177121,125.2,125.19,46.67293526]
["bitfinex-derivatives","SOLF0:USTF0",1743299525479,0.02177121,125.2,125.18,0.0610575]
["bitfinex-derivatives","SOLF0:USTF0",1743299526276,0.02177121,125.2,125.18,9.92399276]
["bitfinex-derivatives","SOLF0:USTF0",1743299526780,0.02177121,125.2,125.19,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1743299528482,0.02177121,125.2,125.19,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743299529080,0.02177121,125.2,125.19,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1743299529682,0.02177121,125.2,125.18,0.0610575]
["bitfinex-derivatives","SOLF0:USTF0",1743299530985,7.99,125.19,125.18,0.0610575]
["bitfinex-derivatives","SOLF0:USTF0",1743299531482,8.01147121,125.2,125.18,0.0610575]
["bitfinex-derivatives","SOLF0:USTF0",1743299531684,0.02177121,125.2,125.18,0.0610575]
["bitfinex-derivatives","SOLF0:USTF0",1743299531883,0.02177121,125.2,125.18,9.92399276]
["bitfinex-derivatives","SOLF0:USTF0",1743299532076,0.02177121,125.2,125.18,38.74399276]
["bitfinex-derivatives","SOLF0:USTF0",1743299535684,0.02177121,125.2,125.18,0.0610575]
["bitfinex-derivatives","SOLF0:USTF0",1743299536087,8.01147121,125.2,125.18,0.0610575]
["bitfinex-derivatives","SOLF0:USTF0",1743299536286,0.02177121,125.2,125.18,0.0610575]
["bitfinex-derivatives","SOLF0:USTF0",1743299536687,0.02177121,125.2,125.18,9.92399276]
["bitfinex-derivatives","SOLF0:USTF0",1743299537590,0.02177121,125.2,125.19,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743299538889,9.86293526,125.25,125.19,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743299539087,9.86293526,125.25,125.2,9.86293526]
["bitfinex-derivatives","SOLF0:USTF0",1743299539280,22.06313526,125.26,125.2,9.86293526]
["bitfinex-derivatives","SOLF0:USTF0",1743299539478,14.07713526,125.26,125.2,9.86293526]
["bitfinex-derivatives","SOLF0:USTF0",1743299539881,0.05055022,125.24,125.22,0.05458682]
["bitfinex-derivatives","SOLF0:USTF0",1743299540185,9.91348548,125.24,125.22,0.05458682]
["bitfinex-derivatives","SOLF0:USTF0",1743299540391,7.9875,125.23,125.22,0.05458682]
["bitfinex-derivatives","SOLF0:USTF0",1743299541592,7.989,125.21,125.18,87.43020132]
["bitfinex-derivatives","SOLF0:USTF0",1743299542793,8.03953841,125.21,125.18,87.4810548]
["bitfinex-derivatives","SOLF0:USTF0",1743299542996,0.05053841,125.21,125.18,87.4810548]
["bitfinex-derivatives","SOLF0:USTF0",1743299543594,0.05053841,125.21,125.18,0.05085348]
["bitfinex-derivatives","SOLF0:USTF0",1743299547590,7.99,125.19,125.18,0.05085348]
["bitfinex-derivatives","SOLF0:USTF0",1743299547994,0.05053841,125.21,125.18,0.05085348]
["bitfinex-derivatives","SOLF0:USTF0",1743299549897,7.9898,125.2,125.18,0.05085348]
["bitfinex-derivatives","SOLF0:USTF0",1743299551494,0.05053841,125.21,125.18,0.05085348]
["bitfinex-derivatives","SOLF0:USTF0",1743299551702,9.86293526,125.2,125.18,0.05085348]
["bitfinex-derivatives","SOLF0:USTF0",1743299552699,7.99,125.19,125.18,0.05085348]
["bitfinex-derivatives","SOLF0:USTF0",1743299554095,17.85263526,125.2,125.18,0.05085348]
["bitfinex-derivatives","SOLF0:USTF0",1743299562105,7.99,125.19,125.18,0.05085348]
["bitfinex-derivatives","SOLF0:USTF0",1743299562807,17.85263526,125.2,125.18,0.05085348]
["bitfinex-derivatives","SOLF0:USTF0",1743299563210,9.86293526,125.2,125.18,0.05085348]
["bitfinex-derivatives","SOLF0:USTF0",1743299563409,10.02853841,125.21,125.18,0.05085348]
["bitfinex-derivatives","SOLF0:USTF0",1743299563908,7.9894,125.2,125.18,0.05085348]
["bitfinex-derivatives","SOLF0:USTF0",1743299566712,0.05053841,125.21,125.18,0.05085348]
["bitfinex-derivatives","SOLF0:USTF0",1743299567813,7.9895,125.2,125.18,0.05085348]
["bitfinex-derivatives","SOLF0:USTF0",1743299569520,9.86293526,125.2,125.18,0.05085348]
["bitfinex-derivatives","SOLF0:USTF0",1743299570714,7.99,125.19,125.18,0.05085348]
["bitfinex-derivatives","SOLF0:USTF0",1743299574122,7.9921,125.16,125.13,97.29313658]
["bitfinex-derivatives","SOLF0:USTF0",1743299575214,7.9921,125.16,125.13,97.34878645]
["bitfinex-derivatives","SOLF0:USTF0",1743299575421,8.04968096,125.16,125.13,97.34878645]
["bitfinex-derivatives","SOLF0:USTF0",1743299576921,8.04968096,125.16,125.13,87.48585119]
["bitfinex-derivatives","SOLF0:USTF0",1743299577313,7.9926,125.15,125.13,87.48585119]
["bitfinex-derivatives","SOLF0:USTF0",1743299577721,0.05758096,125.16,125.13,87.48585119]
["bitfinex-derivatives","SOLF0:USTF0",1743299577923,8.04988096,125.16,125.13,87.48585119]
["bitfinex-derivatives","SOLF0:USTF0",1743299578124,8.04988096,125.16,125.13,0.05564987]
["bitfinex-derivatives","SOLF0:USTF0",1743299581228,0.05758096,125.16,125.13,0.05564987]
["bitfinex-derivatives","SOLF0:USTF0",1743299582023,8.04978096,125.16,125.13,0.05564987]
["bitfinex-derivatives","SOLF0:USTF0",1743299582929,0.05758096,125.16,125.13,0.05564987]
["bitfinex-derivatives","SOLF0:USTF0",1743299584133,0.05758096,125.16,125.13,9.91858513]
["bitfinex-derivatives","SOLF0:USTF0",1743299586431,0.05758096,125.16,125.14,87.43020132]
["bitfinex-derivatives","SOLF0:USTF0",1743299589643,0.05758096,125.16,125.13,22.83681194]
["bitfinex-derivatives","SOLF0:USTF0",1743299589945,0.05758096,125.16,125.13,0.05564987]
["bitfinex-derivatives","SOLF0:USTF0",1743299593044,0.05758096,125.16,125.13,9.91858513]
["bitfinex-derivatives","SOLF0:USTF0",1743299593344,0.05758096,125.16,125.15,9.86293526]
["bitfinex-derivatives","SOLF0:USTF0",1743299596348,0.05758096,125.16,125.14,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743299596554,0.05758096,125.16,125.13,101.64658645]
["bitfinex-derivatives","SOLF0:USTF0",1743299596849,17.85613526,125.14,125.13,87.48585119]
["bitfinex-derivatives","SOLF0:USTF0",1743299597553,17.85613526,125.14,125.13,0.05564987]
["bitfinex-derivatives","SOLF0:USTF0",1743299599448,9.86293526,125.14,125.13,0.05564987]
["bitfinex-derivatives","SOLF0:USTF0",1743299600347,17.85613526,125.14,125.13,0.05564987]
["bitfinex-derivatives","SOLF0:USTF0",1743299600556,9.86293526,125.14,125.08,87.43020132]
["bitfinex-derivatives","SOLF0:USTF0",1743299600749,9.86293526,125.11,125.08,87.43020132]
["bitfinex-derivatives","SOLF0:USTF0",1743299601652,9.92276872,125.11,125.08,87.48635187]
["bitfinex-derivatives","SOLF0:USTF0",1743299601856,9.86293526,125.09,125.08,87.48635187]
["bitfinex-derivatives","SOLF0:USTF0",1743299603754,9.86293526,125.09,125.08,0.05615055]
["bitfinex-derivatives","SOLF0:USTF0",1743299604554,8.05523346,125.11,125.08,0.05615055]
["bitfinex-derivatives","SOLF0:USTF0",1743299605558,0.05983346,125.11,125.08,0.05615055]
["bitfinex-derivatives","SOLF0:USTF0",1743299606162,7.9962,125.1,125.08,0.05615055]
["bitfinex-derivatives","SOLF0:USTF0",1743299607450,0.05983346,125.11,125.08,0.05615055]
["bitfinex-derivatives","SOLF0:USTF0",1743299608156,7.9962,125.1,125.08,0.05615055]
["bitfinex-derivatives","SOLF0:USTF0",1743299608560,0.05983346,125.11,125.08,0.05615055]
["bitfinex-derivatives","SOLF0:USTF0",1743299608758,7.9958,125.1,125.08,0.05615055]
["bitfinex-derivatives","SOLF0:USTF0",1743299608961,0.05983346,125.11,125.08,0.05615055]
["bitfinex-derivatives","SOLF0:USTF0",1743299609562,7.9962,125.1,125.08,0.05615055]
["bitfinex-derivatives","SOLF0:USTF0",1743299610864,7.9964,125.09,125.08,0.05615055]
["bitfinex-derivatives","SOLF0:USTF0",1743299611567,17.83426216,125.09,125.08,0.05615055]
["bitfinex-derivatives","SOLF0:USTF0",1743299613067,7.9976,125.08,125.01,296.10150715]
["bitfinex-derivatives","SOLF0:USTF0",1743299613268,9.83786216,125.06,125.02,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743299614373,0.05290334,125.05,125.03,0.05417655]
["bitfinex-derivatives","SOLF0:USTF0",1743299614859,0.05290334,125.05,125.03,9.89203871]
["bitfinex-derivatives","SOLF0:USTF0",1743299615061,9.83786216,125.1,125.04,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1743299615266,9.83786216,125.1,125.05,9.83786216]
["bitfinex-derivatives","SOLF0:USTF0",1743299616169,9.83786216,125.1,125.06,0.05191188]
["bitfinex-derivatives","SOLF0:USTF0",1743299616170,0.05252858,125.09,125.06,0.05191188]
["bitfinex-derivatives","SOLF0:USTF0",1743299617663,9.83786216,125.14,125.07,9.83786216]
["bitfinex-derivatives","SOLF0:USTF0",1743299617869,357.0,125.17,125.12,9.83786216]
["bitfinex-derivatives","SOLF0:USTF0",1743299617870,395.65786216,125.17,125.12,9.83786216]
["bitfinex-derivatives","SOLF0:USTF0",1743299618064,38.65786216,125.17,125.12,9.83786216]
["bitfinex-derivatives","SOLF0:USTF0",1743299618366,9.83786216,125.17,125.12,9.83786216]
["bitfinex-derivatives","SOLF0:USTF0",1743299618869,0.0523196,125.16,125.13,0.05831819]
["bitfinex-derivatives","SOLF0:USTF0",1743299619669,8.0443196,125.16,125.13,0.05831819]
["bitfinex-derivatives","SOLF0:USTF0",1743299622170,0.0523196,125.16,125.13,0.05831819]
["bitfinex-derivatives","SOLF0:USTF0",1743299624177,0.0523196,125.16,125.14,9.83786216]
["bitfinex-derivatives","SOLF0:USTF0",1743299624374,0.0523196,125.16,125.14,38.65786216]
["bitfinex-derivatives","SOLF0:USTF0",1743299624675,0.0523196,125.16,125.14,42.91566216]
["bitfinex-derivatives","SOLF0:USTF0",1743299625471,9.83786216,125.2,125.14,42.91566216]
["bitfinex-derivatives","SOLF0:USTF0",1743299626477,0.05080344,125.18,125.16,0.05582002]
["bitfinex-derivatives","SOLF0:USTF0",1743299626678,9.8886656,125.18,125.16,0.05582002]
["bitfinex-derivatives","SOLF0:USTF0",1743299628881,7.9913,125.17,125.16,0.05582002]
["bitfinex-derivatives","SOLF0:USTF0",1743299630580,7.9925,125.16,125.11,31.0111]
["bitfinex-derivatives","SOLF0:USTF0",1743299630790,9.83786216,125.15,125.11,31.0111]
["bitfinex-derivatives","SOLF0:USTF0",1743299631079,17.83046216,125.15,125.11,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743299631681,0.06013283,125.14,125.12,0.05532252]
["bitfinex-derivatives","SOLF0:USTF0",1743299635282,9.83786216,125.19,125.12,38.71318468]
["bitfinex-derivatives","SOLF0:USTF0",1743299635474,9.83786216,125.19,125.14,9.83786216]
["bitfinex-derivatives","SOLF0:USTF0",1743299635677,9.83786216,125.19,125.15,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743299636684,0.05638403,125.18,125.16,0.05558544]
["bitfinex-derivatives","SOLF0:USTF0",1743299642584,0.05638403,125.18,125.16,9.8934476]
["bitfinex-derivatives","SOLF0:USTF0",1743299642787,0.05638403,125.18,125.16,11.9076476]
["bitfinex-derivatives","SOLF0:USTF0",1743299654102,0.05638403,125.18,125.16,0.05558544]
["bitfinex-derivatives","SOLF0:USTF0",1743299655294,0.05638403,125.18,125.17,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743299661911,0.05638403,125.18,125.17,30.10889717]
["bitfinex-derivatives","SOLF0:USTF0",1743299662709,9.83786216,125.23,125.17,30.10889717]
["bitfinex-derivatives","SOLF0:USTF0",1743299663010,9.83786216,125.23,125.18,9.83786216]
["bitfinex-derivatives","SOLF0:USTF0",1743299664106,0.05963589,125.22,125.19,0.05440275]
["bitfinex-derivatives","SOLF0:USTF0",1743299665312,9.83786216,125.21,125.19,0.05440275]
["bitfinex-derivatives","SOLF0:USTF0",1743299672015,7.9888,125.21,125.19,0.05440275]
["bitfinex-derivatives","SOLF0:USTF0",1743299672219,9.83786216,125.21,125.19,0.05440275]
["bitfinex-derivatives","SOLF0:USTF0",1743299678721,0.05963589,125.22,125.19,0.05440275]
["bitfinex-derivatives","SOLF0:USTF0",1743299679425,0.05963589,125.22,125.19,87.48460407]
["bitfinex-derivatives","SOLF0:USTF0",1743299681726,0.05963589,125.22,125.19,0.05440275]
["bitfinex-derivatives","SOLF0:USTF0",1743299683026,8.04783589,125.22,125.19,0.05440275]
["bitfinex-derivatives","SOLF0:USTF0",1743299683820,0.05963589,125.22,125.19,0.05440275]
["bitfinex-derivatives","SOLF0:USTF0",1743299686529,8.04803589,125.22,125.19,0.05440275]
["bitfinex-derivatives","SOLF0:USTF0",1743299693637,9.83786216,125.21,125.19,0.05440275]
["bitfinex-derivatives","SOLF0:USTF0",1743299694137,17.82686216,125.21,125.19,0.05440275]
["bitfinex-derivatives","SOLF0:USTF0",1743299694638,9.83786216,125.21,125.19,0.05440275]
["bitfinex-derivatives","SOLF0:USTF0",1743299695038,11.82716216,125.21,125.19,0.05440275]
["bitfinex-derivatives","SOLF0:USTF0",1743299695435,7.9894,125.2,125.19,0.05440275]
["bitfinex-derivatives","SOLF0:USTF0",1743299698141,11.88749805,125.22,125.19,0.05440275]
["bitfinex-derivatives","SOLF0:USTF0",1743299698840,9.89749805,125.22,125.19,0.05440275]
["bitfinex-derivatives","SOLF0:USTF0",1743299699141,9.89749805,125.22,125.19,28.83440275]
["bitfinex-derivatives","SOLF0:USTF0",1743299701038,17.88579805,125.22,125.19,28.83440275]
["bitfinex-derivatives","SOLF0:USTF0",1743299701341,9.89749805,125.22,125.19,0.05440275]
["bitfinex-derivatives","SOLF0:USTF0",1743299702738,17.88569805,125.22,125.19,0.05440275]
["bitfinex-derivatives","SOLF0:USTF0",1743299703841,9.83786216,125.2,125.17,87.43020132]
["bitfinex-derivatives","SOLF0:USTF0",1743299704039,9.83786216,125.18,125.17,87.43020132]
["bitfinex-derivatives","SOLF0:USTF0",1743299705445,17.82856216,125.18,125.17,87.43020132]
["bitfinex-derivatives","SOLF0:USTF0",1743299705646,17.82856216,125.18,125.16,22.69922832]
["bitfinex-derivatives","SOLF0:USTF0",1743299705844,9.83786216,125.18,125.16,0.05666018]
["bitfinex-derivatives","SOLF0:USTF0",1743299706047,9.83786216,125.18,125.13,87.43020132]
["bitfinex-derivatives","SOLF0:USTF0",1743299706247,9.83786216,125.15,125.13,87.43020132]
["bitfinex-derivatives","SOLF0:USTF0",1743299707340,9.89749749,125.15,125.13,87.48306636]
["bitfinex-derivatives","SOLF0:USTF0",1743299707745,7.9932,125.14,125.13,87.48306636]
["bitfinex-derivatives","SOLF0:USTF0",1743299708449,7.9932,125.14,125.13,0.05286504]
["bitfinex-derivatives","SOLF0:USTF0",1743299708653,17.89029749,125.15,125.13,0.05286504]
["bitfinex-derivatives","SOLF0:USTF0",1743299708949,9.89749749,125.15,125.13,0.05286504]
["bitfinex-derivatives","SOLF0:USTF0",1743299709753,7.9932,125.14,125.13,0.05286504]
["bitfinex-derivatives","SOLF0:USTF0",1743299714751,7.9944,125.13,125.07,120.42100132]
["bitfinex-derivatives","SOLF0:USTF0",1743299714947,9.83786216,125.12,125.08,1.30995627]
["bitfinex-derivatives","SOLF0:USTF0",1743299715149,9.83786216,125.12,125.07,120.42100132]
["bitfinex-derivatives","SOLF0:USTF0",1743299715349,9.83786216,125.12,125.08,1.30995629]
["bitfinex-derivatives","SOLF0:USTF0",1743299715849,0.06046501,125.11,125.09,0.06087516]
["bitfinex-derivatives","SOLF0:USTF0",1743299723153,8.05586501,125.11,125.09,0.06087516]
["bitfinex-derivatives","SOLF0:USTF0",1743299723756,0.06046501,125.11,125.09,0.06087516]
["bitfinex-derivatives","SOLF0:USTF0",1743299725853,8.05566501,125.11,125.09,0.06087516]
["bitfinex-derivatives","SOLF0:USTF0",1743299726748,0.06046501,125.11,125.09,0.06087516]
["bitfinex-derivatives","SOLF0:USTF0",1743299727559,8.05566501,125.11,125.09,0.06087516]
["bitfinex-derivatives","SOLF0:USTF0",1743299730060,17.83366216,125.1,125.09,0.06087516]
["bitfinex-derivatives","SOLF0:USTF0",1743299732357,7.9978,125.07,125.05,87.43020132]
["bitfinex-derivatives","SOLF0:USTF0",1743299732662,17.83566216,125.07,125.05,87.43020132]
["bitfinex-derivatives","SOLF0:USTF0",1743299733556,17.83566216,125.07,125.05,87.48486419]
["bitfinex-derivatives","SOLF0:USTF0",1743299733557,17.89723162,125.07,125.05,87.48486419]
["bitfinex-derivatives","SOLF0:USTF0",1743299733861,7.9984,125.06,125.05,87.48486419]
["bitfinex-derivatives","SOLF0:USTF0",1743299734362,9.89943162,125.07,125.05,87.48486419]
["bitfinex-derivatives","SOLF0:USTF0",1743299734564,0.06156946,125.07,125.05,0.05466287]
["bitfinex-derivatives","SOLF0:USTF0",1743299734965,0.06156946,125.07,125.05,28.83466287]
["bitfinex-derivatives","SOLF0:USTF0",1743299736060,9.83786216,125.11,125.06,9.83786216]
["bitfinex-derivatives","SOLF0:USTF0",1743299736363,9.83786216,125.11,125.06,11.95406216]
["bitfinex-derivatives","SOLF0:USTF0",1743299737165,0.05399922,125.1,125.06,11.95406216]
["bitfinex-derivatives","SOLF0:USTF0",1743299738170,0.05399922,125.1,125.08,9.83786216]
["bitfinex-derivatives","SOLF0:USTF0",1743299738366,0.05399922,125.1,125.08,38.61786216]
["bitfinex-derivatives","SOLF0:USTF0",1743299738567,0.05399922,125.1,125.08,38.67842537]
["bitfinex-derivatives","SOLF0:USTF0",1743299740768,0.05399922,125.1,125.08,28.84056321]
["bitfinex-derivatives","SOLF0:USTF0",1743299741367,0.05399922,125.1,125.08,0.06056321]
["bitfinex-derivatives","SOLF0:USTF0",1743299741673,9.83786216,125.09,125.08,0.06056321]
["bitfinex-derivatives","SOLF0:USTF0",1743299747377,17.83426216,125.09,125.08,0.06056321]
["bitfinex-derivatives","SOLF0:USTF0",1743299747774,9.83786216,125.09,125.08,0.06056321]
["bitfinex-derivatives","SOLF0:USTF0",1743299749581,17.83426216,125.09,125.08,0.06056321]
["bitfinex-derivatives","SOLF0:USTF0",1743299749779,9.83786216,125.09,125.08,0.06056321]
["bitfinex-derivatives","SOLF0:USTF0",1743299752885,17.83426216,125.09,125.08,0.06056321]
["bitfinex-derivatives","SOLF0:USTF0",1743299753689,9.83786216,125.09,125.08,0.06056321]
["bitfinex-derivatives","SOLF0:USTF0",1743299754991,0.05399922,125.1,125.08,0.06056321]
["bitfinex-derivatives","SOLF0:USTF0",1743299761691,9.83786216,125.09,125.08,0.06056321]
["bitfinex-derivatives","SOLF0:USTF0",1743299763697,17.83426216,125.09,125.08,0.06056321]
["bitfinex-derivatives","SOLF0:USTF0",1743299765598,9.83786216,125.09,125.08,0.06056321]
["bitfinex-derivatives","SOLF0:USTF0",1743299769303,17.83426216,125.09,125.08,0.06056321]
["bitfinex-derivatives","SOLF0:USTF0",1743299772008,9.83786216,125.09,125.08,0.06056321]
["bitfinex-derivatives","SOLF0:USTF0",1743299780914,0.05399922,125.1,125.08,0.06056321]
["bitfinex-derivatives","SOLF0:USTF0",1743299782213,0.05399922,125.1,125.08,28.84056321]
["bitfinex-derivatives","SOLF0:USTF0",1743299783912,0.05399922,125.1,125.08,38.67842537]
["bitfinex-derivatives","SOLF0:USTF0",1743299784117,9.83786216,125.15,125.08,38.67842537]
["bitfinex-derivatives","SOLF0:USTF0",1743299784414,9.83786216,125.17,125.12,9.83786216]
["bitfinex-derivatives","SOLF0:USTF0",1743299784608,9.83786216,125.17,125.13,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743299785013,9.83786216,125.19,125.14,9.83786216]
["bitfinex-derivatives","SOLF0:USTF0",1743299785316,0.05505672,125.18,125.15,0.0613147]
["bitfinex-derivatives","SOLF0:USTF0",1743299786816,8.04585672,125.18,125.15,0.0613147]
["bitfinex-derivatives","SOLF0:USTF0",1743299787720,17.82926216,125.17,125.15,0.0613147]
["bitfinex-derivatives","SOLF0:USTF0",1743299788220,9.83786216,125.17,125.15,0.0613147]
["bitfinex-derivatives","SOLF0:USTF0",1743299789216,7.992,125.16,125.15,0.0613147]
["bitfinex-derivatives","SOLF0:USTF0",1743299789920,17.82946216,125.17,125.15,0.0613147]
["bitfinex-derivatives","SOLF0:USTF0",1743299790515,9.83786216,125.17,125.15,0.0613147]
["bitfinex-derivatives","SOLF0:USTF0",1743299791018,9.83786216,125.17,125.16,7.992]
["bitfinex-derivatives","SOLF0:USTF0",1743299792522,0.05505672,125.18,125.17,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1743299793316,0.05505672,125.18,125.16,7.9917]
["bitfinex-derivatives","SOLF0:USTF0",1743299794218,0.05505672,125.18,125.17,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1743299796416,0.05505672,125.18,125.16,7.9917]
["bitfinex-derivatives","SOLF0:USTF0",1743299798720,0.05505672,125.18,125.17,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1743299803128,0.05505672,125.18,125.17,36.7313]
["bitfinex-derivatives","SOLF0:USTF0",1743299820943,9.83786216,125.25,125.22,7.9877]
["bitfinex-derivatives","SOLF0:USTF0",1743299821149,9.83786216,125.25,125.21,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743299822150,0.05182775,125.24,125.22,0.05484126]
["bitfinex-derivatives","SOLF0:USTF0",1743299823644,0.05182775,125.24,125.22,8.04264126]
["bitfinex-derivatives","SOLF0:USTF0",1743299824048,0.05182775,125.24,125.22,0.05484126]
["bitfinex-derivatives","SOLF0:USTF0",1743299824749,9.83786216,125.23,125.22,0.05484126]
["bitfinex-derivatives","SOLF0:USTF0",1743299825449,17.82536216,125.23,125.22,0.05484126]
["bitfinex-derivatives","SOLF0:USTF0",1743299826353,7.9898,125.2,125.18,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743299826745,7.9898,125.2,125.17,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1743299826952,7.9902,125.19,125.16,133.97976348]
["bitfinex-derivatives","SOLF0:USTF0",1743299827151,9.83786216,125.21,125.16,116.15020132]
["bitfinex-derivatives","SOLF0:USTF0",1743299827345,7.9897,125.2,125.16,124.14180132]
["bitfinex-derivatives","SOLF0:USTF0",1743299827545,8.05020223,125.2,125.17,0.05221279]
["bitfinex-derivatives","SOLF0:USTF0",1743299828351,8.05020223,125.2,125.17,8.04341279]
["bitfinex-derivatives","SOLF0:USTF0",1743299829451,7.9901,125.19,125.17,8.04341279]
["bitfinex-derivatives","SOLF0:USTF0",1743299829841,7.9901,125.19,125.17,0.05221279]
["bitfinex-derivatives","SOLF0:USTF0",1743299830948,8.05020223,125.2,125.17,8.04351279]
["bitfinex-derivatives","SOLF0:USTF0",1743299832053,0.06050223,125.2,125.17,0.05221279]
["bitfinex-derivatives","SOLF0:USTF0",1743299833152,0.06050223,125.2,125.18,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1743299836452,8.05000223,125.2,125.17,8.04321279]
["bitfinex-derivatives","SOLF0:USTF0",1743299836854,7.99,125.19,125.17,8.04321279]
["bitfinex-derivatives","SOLF0:USTF0",1743299837554,7.99,125.19,125.17,0.05221279]
["bitfinex-derivatives","SOLF0:USTF0",1743299838253,8.05020223,125.2,125.17,8.04351279]
["bitfinex-derivatives","SOLF0:USTF0",1743299841045,7.9901,125.19,125.17,8.04351279]
["bitfinex-derivatives","SOLF0:USTF0",1743299841455,8.05020223,125.2,125.17,8.04351279]
["bitfinex-derivatives","SOLF0:USTF0",1743299846158,7.9901,125.19,125.17,0.05221279]
["bitfinex-derivatives","SOLF0:USTF0",1743299846358,0.06050223,125.2,125.17,0.05221279]
["bitfinex-derivatives","SOLF0:USTF0",1743299846657,8.05040223,125.2,125.17,8.04351279]
["bitfinex-derivatives","SOLF0:USTF0",1743299848060,0.06050223,125.2,125.17,0.05221279]
["bitfinex-derivatives","SOLF0:USTF0",1743299848456,0.06050223,125.2,125.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1743299849861,9.83786216,125.25,125.22,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1743299850964,9.89741705,125.25,125.22,8.04123732]
["bitfinex-derivatives","SOLF0:USTF0",1743299851460,9.89741705,125.25,125.23,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1743299852567,9.89741705,125.25,125.22,8.04143732]
["bitfinex-derivatives","SOLF0:USTF0",1743299852757,9.89741705,125.25,125.22,0.05363732]
["bitfinex-derivatives","SOLF0:USTF0",1743299852958,0.05955489,125.25,125.23,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1743299853160,0.05955489,125.25,125.22,9.89149948]
["bitfinex-derivatives","SOLF0:USTF0",1743299853662,0.05955489,125.25,125.24,7.9869]
["bitfinex-derivatives","SOLF0:USTF0",1743299856459,0.05955489,125.25,125.24,36.6869]
["bitfinex-derivatives","SOLF0:USTF0",1743299858864,0.05955489,125.25,125.24,46.52476216]
["bitfinex-derivatives","SOLF0:USTF0",1743299870772,9.83786216,125.31,125.24,38.53786216]
["bitfinex-derivatives","SOLF0:USTF0",1743299870980,2.0042,125.32,125.27,9.83786216]
["bitfinex-derivatives","SOLF0:USTF0",1743299871275,2.0042,125.32,125.28,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743299871773,2.0042,125.32,125.29,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1743299871975,0.05603491,125.31,125.29,8.03532116]
["bitfinex-derivatives","SOLF0:USTF0",1743299873176,0.05603491,125.31,125.29,0.05212116]
["bitfinex-derivatives","SOLF0:USTF0",1743299873778,0.05603491,125.31,125.29,8.03572116]
["bitfinex-derivatives","SOLF0:USTF0",1743299877675,0.05603491,125.31,125.29,0.05212116]
["bitfinex-derivatives","SOLF0:USTF0",1743299878681,8.03873491,125.31,125.29,0.05212116]
["bitfinex-derivatives","SOLF0:USTF0",1743299880682,7.983,125.3,125.29,0.05212116]
["bitfinex-derivatives","SOLF0:USTF0",1743299885796,0.05603491,125.31,125.29,9.88998332]
["bitfinex-derivatives","SOLF0:USTF0",1743299886286,0.05603491,125.31,125.3,7.983]
["bitfinex-derivatives","SOLF0:USTF0",1743299911306,9.89389707,125.31,125.29,0.05212116]
["bitfinex-derivatives","SOLF0:USTF0",1743299912012,9.89389707,125.31,125.28,87.43020132]
["bitfinex-derivatives","SOLF0:USTF0",1743299912213,2.089,125.3,125.28,87.43020132]
["bitfinex-derivatives","SOLF0:USTF0",1743299912420,9.83786216,125.29,125.28,77.64250132]
["bitfinex-derivatives","SOLF0:USTF0",1743299912614,9.83786216,125.29,125.28,74.33470132]
["bitfinex-derivatives","SOLF0:USTF0",1743299914320,17.82156216,125.29,125.28,74.33470132]
["bitfinex-derivatives","SOLF0:USTF0",1743299915318,46.48156216,125.29,125.28,74.33470132]
["bitfinex-derivatives","SOLF0:USTF0",1743299915520,46.47786216,125.29,125.22,38.49786216]
["bitfinex-derivatives","SOLF0:USTF0",1743299915818,9.83786216,125.27,125.22,38.49786216]
["bitfinex-derivatives","SOLF0:USTF0",1743299916015,9.83786216,125.27,125.22,9.83786216]
["bitfinex-derivatives","SOLF0:USTF0",1743299916215,7.9856,125.26,125.22,9.83786216]
["bitfinex-derivatives","SOLF0:USTF0",1743299916919,0.05719054,125.25,125.23,8.03839152]
["bitfinex-derivatives","SOLF0:USTF0",1743299918821,0.05719054,125.25,125.23,0.05119152]
["bitfinex-derivatives","SOLF0:USTF0",1743299919414,0.05719054,125.25,125.23,8.03869152]
["bitfinex-derivatives","SOLF0:USTF0",1743299921219,0.05719054,125.25,125.23,0.05119152]
["bitfinex-derivatives","SOLF0:USTF0",1743299925624,8.04349054,125.25,125.23,0.05119152]
["bitfinex-derivatives","SOLF0:USTF0",1743299927929,7.9869,125.24,125.23,0.05119152]
["bitfinex-derivatives","SOLF0:USTF0",1743299930230,8.04369054,125.25,125.23,0.05119152]
["bitfinex-derivatives","SOLF0:USTF0",1743299930626,0.05719054,125.25,125.23,0.05119152]
["bitfinex-derivatives","SOLF0:USTF0",1743299930832,7.9869,125.24,125.23,0.05119152]
["bitfinex-derivatives","SOLF0:USTF0",1743299931731,0.05719054,125.25,125.23,0.05119152]
["bitfinex-derivatives","SOLF0:USTF0",1743299932332,0.05719054,125.25,125.23,8.03829152]
["bitfinex-derivatives","SOLF0:USTF0",1743299944941,0.05719054,125.25,125.24,7.9869]
["bitfinex-derivatives","SOLF0:USTF0",1743299945139,9.83786216,125.28,125.23,0.05119152]
["bitfinex-derivatives","SOLF0:USTF0",1743299945340,9.83786216,125.28,125.24,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743299946242,0.05497386,125.27,125.24,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743299946742,0.05497386,125.27,125.23,0.05119152]
["bitfinex-derivatives","SOLF0:USTF0",1743299947041,9.83786216,125.26,125.23,0.05119152]
["bitfinex-derivatives","SOLF0:USTF0",1743299947242,7.9862,125.25,125.23,0.05119152]
["bitfinex-derivatives","SOLF0:USTF0",1743299949148,9.83786216,125.26,125.23,0.05119152]
["bitfinex-derivatives","SOLF0:USTF0",1743299949743,7.9867,125.25,125.23,0.05119152]
["bitfinex-derivatives","SOLF0:USTF0",1743299951943,17.82376216,125.26,125.23,8.03859152]
["bitfinex-derivatives","SOLF0:USTF0",1743299955647,7.9862,125.25,125.23,8.03859152]
["bitfinex-derivatives","SOLF0:USTF0",1743299956345,17.82376216,125.26,125.23,8.03859152]
["bitfinex-derivatives","SOLF0:USTF0",1743299958050,7.9862,125.25,125.23,8.03859152]
["bitfinex-derivatives","SOLF0:USTF0",1743299958245,7.9862,125.25,125.23,0.05119152]
["bitfinex-derivatives","SOLF0:USTF0",1743299958446,7.9869,125.24,125.23,0.05119152]
["bitfinex-derivatives","SOLF0:USTF0",1743299959146,7.9865,125.25,125.23,0.05119152]
["bitfinex-derivatives","SOLF0:USTF0",1743299959352,9.83786216,125.26,125.23,0.05119152]
["bitfinex-derivatives","SOLF0:USTF0",1743299959551,17.82376216,125.26,125.23,8.03869152]
["bitfinex-derivatives","SOLF0:USTF0",1743299961250,7.9863,125.25,125.23,8.03869152]
["bitfinex-derivatives","SOLF0:USTF0",1743299962351,17.82376216,125.26,125.23,8.03869152]
["bitfinex-derivatives","SOLF0:USTF0",1743299963054,9.89283602,125.27,125.23,0.05119152]
["bitfinex-derivatives","SOLF0:USTF0",1743299963251,9.89283602,125.27,125.23,28.71119152]
["bitfinex-derivatives","SOLF0:USTF0",1743299963552,9.89283602,125.27,125.25,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1743299964053,9.89283602,125.27,125.23,28.71119152]
["bitfinex-derivatives","SOLF0:USTF0",1743299964259,9.89283602,125.27,125.23,0.05119152]
["bitfinex-derivatives","SOLF0:USTF0",1743299964648,7.9861,125.26,125.23,8.03859152]
["bitfinex-derivatives","SOLF0:USTF0",1743299965247,17.87803602,125.27,125.24,7.9868]
["bitfinex-derivatives","SOLF0:USTF0",1743299965445,9.89283602,125.27,125.23,0.05119152]
["bitfinex-derivatives","SOLF0:USTF0",1743299965645,9.89283602,125.27,125.23,2.24369152]
["bitfinex-derivatives","SOLF0:USTF0",1743299966754,9.89283602,125.27,125.24,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1743299968757,17.87783602,125.27,125.24,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1743299970064,7.9856,125.26,125.23,10.23089152]
["bitfinex-derivatives","SOLF0:USTF0",1743299971761,7.9856,125.26,125.24,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1743299972156,7.9864,125.25,125.23,2.24369152]
["bitfinex-derivatives","SOLF0:USTF0",1743299972358,7.9864,125.25,125.23,10.23119152]
["bitfinex-derivatives","SOLF0:USTF0",1743299973261,7.9864,125.25,125.23,2.24369152]
["bitfinex-derivatives","SOLF0:USTF0",1743299973757,7.9859,125.26,125.23,2.24369152]
["bitfinex-derivatives","SOLF0:USTF0",1743299974262,7.9859,125.26,125.23,10.23079152]
["bitfinex-derivatives","SOLF0:USTF0",1743299981466,9.89283602,125.27,125.23,0.05119152]
["bitfinex-derivatives","SOLF0:USTF0",1743299982171,7.9857,125.26,125.23,0.05119152]
["bitfinex-derivatives","SOLF0:USTF0",1743299982762,7.9857,125.26,125.23,8.03859152]
["bitfinex-derivatives","SOLF0:USTF0",1743299983867,7.9863,125.25,125.23,0.05119152]
["bitfinex-derivatives","SOLF0:USTF0",1743299992382,38.55283602,125.27,125.23,0.05119152]
["bitfinex-derivatives","SOLF0:USTF0",1743299994182,7.9869,125.24,125.23,0.05119152]
["bitfinex-derivatives","SOLF0:USTF0",1743300000492,9.83786216,125.25,125.23,0.05119152]
["bitfinex-derivatives","SOLF0:USTF0",1743300000785,17.82366216,125.26,125.23,8.03849152]
["bitfinex-derivatives","SOLF0:USTF0",1743300000985,9.83786216,125.26,125.23,0.05119152]
["bitfinex-derivatives","SOLF0:USTF0",1743300001190,7.9868,125.25,125.23,0.05119152]
["bitfinex-derivatives","SOLF0:USTF0",1743300001488,9.83786216,125.26,125.23,0.05119152]
["bitfinex-derivatives","SOLF0:USTF0",1743300001882,7.9869,125.24,125.23,0.05119152]
["bitfinex-derivatives","SOLF0:USTF0",1743300003587,7.9864,125.25,125.23,0.05119152]
["bitfinex-derivatives","SOLF0:USTF0",1743300004589,9.83786216,125.26,125.23,0.05119152]
["bitfinex-derivatives","SOLF0:USTF0",1743300005489,7.9862,125.25,125.23,0.05119152]
["bitfinex-derivatives","SOLF0:USTF0",1743300005894,7.9869,125.24,125.23,0.05119152]
["bitfinex-derivatives","SOLF0:USTF0",1743300006585,7.9866,125.25,125.23,0.05119152]
["bitfinex-derivatives","SOLF0:USTF0",1743300006785,9.83786216,125.26,125.23,0.05119152]
["bitfinex-derivatives","SOLF0:USTF0",1743300007486,7.9862,125.25,125.23,0.05119152]
["bitfinex-derivatives","SOLF0:USTF0",1743300007687,9.83786216,125.26,125.23,0.05119152]
["bitfinex-derivatives","SOLF0:USTF0",1743300008091,7.9869,125.24,125.23,0.05119152]
["bitfinex-derivatives","SOLF0:USTF0",1743300011195,38.47786216,125.24,125.17,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1743300011391,38.47786216,125.24,125.16,23.06799468]
["bitfinex-derivatives","SOLF0:USTF0",1743300011392,9.83786216,125.18,125.16,23.06799468]
["bitfinex-derivatives","SOLF0:USTF0",1743300011791,7.992,125.16,125.15,154.21329667]
["bitfinex-derivatives","SOLF0:USTF0",1743300011996,17.82986216,125.16,125.15,154.21329667]
["bitfinex-derivatives","SOLF0:USTF0",1743300012497,17.82986216,125.16,125.15,371.78909897]
["bitfinex-derivatives","SOLF0:USTF0",1743300012689,17.82986216,125.16,125.15,240.64379698]
["bitfinex-derivatives","SOLF0:USTF0",1743300012891,17.82986216,125.16,125.15,217.5758023]
["bitfinex-derivatives","SOLF0:USTF0",1743300013096,7.9926,125.15,125.14,180.85653611]
["bitfinex-derivatives","SOLF0:USTF0",1743300013491,15.9926,125.15,125.14,146.54286064]
["bitfinex-derivatives","SOLF0:USTF0",1743300014800,7.9932,125.14,125.13,0.05121155]
["bitfinex-derivatives","SOLF0:USTF0",1743300014994,38.49786216,125.14,125.13,0.05121155]
["bitfinex-derivatives","SOLF0:USTF0",1743300015293,9.83786216,125.14,125.13,0.05121155]
["bitfinex-derivatives","SOLF0:USTF0",1743300016797,44.45502851,125.17,125.13,9.88907371]
["bitfinex-derivatives","SOLF0:USTF0",1743300017001,44.40184624,125.19,125.15,9.83786216]
["bitfinex-derivatives","SOLF0:USTF0",1743300017194,44.40184624,125.19,125.15,38.49786216]
["bitfinex-derivatives","SOLF0:USTF0",1743300018299,0.05837795,125.18,125.16,0.05497074]
["bitfinex-derivatives","SOLF0:USTF0",1743300019094,0.05837795,125.18,125.17,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1743300019300,41.14912419,125.19,125.17,9.83786216]
["bitfinex-derivatives","SOLF0:USTF0",1743300019496,41.14912419,125.19,125.18,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743300020005,20.85928629,125.24,125.18,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743300020205,20.85928629,125.24,125.19,9.83786216]
["bitfinex-derivatives","SOLF0:USTF0",1743300020396,0.06136684,125.22,125.21,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1743300021100,0.06136684,125.22,125.21,36.6481]
["bitfinex-derivatives","SOLF0:USTF0",1743300022496,0.06136684,125.22,125.21,46.48596216]
["bitfinex-derivatives","SOLF0:USTF0",1743300023302,366.83786216,125.28,125.22,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1743300023501,357.0,125.28,125.25,9.83786216]
["bitfinex-derivatives","SOLF0:USTF0",1743300023796,172.45134206,125.3,125.27,9.83786216]
["bitfinex-derivatives","SOLF0:USTF0",1743300024402,88.62014435,125.32,125.27,9.83786216]
["bitfinex-derivatives","SOLF0:USTF0",1743300024601,0.06096723,125.3,125.29,9.83786216]
["bitfinex-derivatives","SOLF0:USTF0",1743300024801,0.06096723,125.3,125.29,38.49786216]
["bitfinex-derivatives","SOLF0:USTF0",1743300025497,0.06096723,125.3,125.29,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743300025697,0.06096723,125.3,125.29,38.49786216]
["bitfinex-derivatives","SOLF0:USTF0",1743300027003,0.06096723,125.3,125.29,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743300028202,0.06096723,125.3,125.27,0.05561474]
["bitfinex-derivatives","SOLF0:USTF0",1743300028404,0.06096723,125.3,125.27,15.36636261]
["bitfinex-derivatives","SOLF0:USTF0",1743300028604,0.06096723,125.3,125.28,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1743300028904,0.06096723,125.3,125.29,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743300029814,0.06096723,125.3,125.27,32.79981474]
["bitfinex-derivatives","SOLF0:USTF0",1743300030310,0.06096723,125.3,125.27,12.14411474]
["bitfinex-derivatives","SOLF0:USTF0",1743300030511,0.06096723,125.3,125.27,40.78411474]
["bitfinex-derivatives","SOLF0:USTF0",1743300031613,8.04396723,125.3,125.27,32.79981474]
["bitfinex-derivatives","SOLF0:USTF0",1743300031810,8.04396723,125.3,125.27,28.69561474]
["bitfinex-derivatives","SOLF0:USTF0",1743300032007,0.06096723,125.3,125.27,28.69561474]
["bitfinex-derivatives","SOLF0:USTF0",1743300033719,0.06096723,125.3,125.27,36.68041474]
["bitfinex-derivatives","SOLF0:USTF0",1743300033918,0.06096723,125.3,125.27,28.69561474]
["bitfinex-derivatives","SOLF0:USTF0",1743300034113,0.06096723,125.3,125.27,0.05561474]
["bitfinex-derivatives","SOLF0:USTF0",1743300034312,7.9843,125.28,125.27,0.05561474]
["bitfinex-derivatives","SOLF0:USTF0",1743300035515,0.06096723,125.3,125.27,44.00636261]
["bitfinex-derivatives","SOLF0:USTF0",1743300035815,43.95074787,125.38,125.29,15.31074787]
["bitfinex-derivatives","SOLF0:USTF0",1743300036017,7.9803,125.35,125.31,7.982]
["bitfinex-derivatives","SOLF0:USTF0",1743300036616,7.9805,125.34,125.31,7.982]
["bitfinex-derivatives","SOLF0:USTF0",1743300036816,8.03558941,125.34,125.32,0.05361203]
["bitfinex-derivatives","SOLF0:USTF0",1743300037011,0.05508941,125.34,125.32,0.05361203]
["bitfinex-derivatives","SOLF0:USTF0",1743300038218,7.9811,125.33,125.32,0.05361203]
["bitfinex-derivatives","SOLF0:USTF0",1743300038921,0.05508941,125.34,125.32,0.05361203]
["bitfinex-derivatives","SOLF0:USTF0",1743300040219,0.05508941,125.34,125.33,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1743300043922,7.9782,125.38,125.35,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1743300044619,7.9782,125.38,125.34,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1743300044920,0.05248435,125.37,125.35,0.05785559]
["bitfinex-derivatives","SOLF0:USTF0",1743300045322,0.05248435,125.37,125.35,8.03765559]
["bitfinex-derivatives","SOLF0:USTF0",1743300046524,8.03108435,125.37,125.35,0.05785559]
["bitfinex-derivatives","SOLF0:USTF0",1743300046724,0.05248435,125.37,125.35,0.05785559]
["bitfinex-derivatives","SOLF0:USTF0",1743300047118,7.9792,125.36,125.35,0.05785559]
["bitfinex-derivatives","SOLF0:USTF0",1743300054634,2.08728435,125.37,125.31,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743300054832,2.1959,125.36,125.29,30.8097]
["bitfinex-derivatives","SOLF0:USTF0",1743300055127,2.1959,125.36,125.29,38.7932]
["bitfinex-derivatives","SOLF0:USTF0",1743300055331,7.9821,125.32,125.29,38.7932]
["bitfinex-derivatives","SOLF0:USTF0",1743300055933,8.03951662,125.32,125.29,38.8538587]
["bitfinex-derivatives","SOLF0:USTF0",1743300057238,0.05741662,125.32,125.3,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1743300057737,0.05741662,125.32,125.29,30.8703587]
["bitfinex-derivatives","SOLF0:USTF0",1743300057933,0.05741662,125.32,125.29,46.18110657]
["bitfinex-derivatives","SOLF0:USTF0",1743300058833,0.05741662,125.32,125.31,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1743300062843,0.05741662,125.32,125.31,17.77772779]
["bitfinex-derivatives","SOLF0:USTF0",1743300063043,0.05741662,125.32,125.31,9.79532779]
["bitfinex-derivatives","SOLF0:USTF0",1743300063240,0.05741662,125.32,125.29,38.47598649]
["bitfinex-derivatives","SOLF0:USTF0",1743300064645,0.05741662,125.32,125.29,46.45938649]
["bitfinex-derivatives","SOLF0:USTF0",1743300064946,0.05741662,125.32,125.29,0.0606587]
["bitfinex-derivatives","SOLF0:USTF0",1743300065537,7.9824,125.31,125.29,0.0606587]
["bitfinex-derivatives","SOLF0:USTF0",1743300065738,0.05741662,125.32,125.29,0.0606587]
["bitfinex-derivatives","SOLF0:USTF0",1743300066833,8.03951662,125.32,125.29,8.0443587]
["bitfinex-derivatives","SOLF0:USTF0",1743300067035,0.05741662,125.32,125.29,0.0606587]
["bitfinex-derivatives","SOLF0:USTF0",1743300067242,7.983,125.3,125.29,0.0606587]
["bitfinex-derivatives","SOLF0:USTF0",1743300068243,7.9827,125.31,125.29,0.0606587]
["bitfinex-derivatives","SOLF0:USTF0",1743300068848,0.05741662,125.32,125.29,0.0606587]
["bitfinex-derivatives","SOLF0:USTF0",1743300069647,0.05741662,125.32,125.3,7.983]
["bitfinex-derivatives","SOLF0:USTF0",1743300070448,0.05741662,125.32,125.29,8.0439587]
["bitfinex-derivatives","SOLF0:USTF0",1743300071146,0.05741662,125.32,125.3,7.983]
["bitfinex-derivatives","SOLF0:USTF0",1743300071342,0.05741662,125.32,125.29,28.6806587]
["bitfinex-derivatives","SOLF0:USTF0",1743300071641,0.05741662,125.32,125.31,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1743300071945,8.03921662,125.32,125.29,43.99033573]
["bitfinex-derivatives","SOLF0:USTF0",1743300072339,8.03921662,125.32,125.29,36.6639587]
["bitfinex-derivatives","SOLF0:USTF0",1743300074047,8.03921662,125.32,125.3,7.983]
["bitfinex-derivatives","SOLF0:USTF0",1743300074247,8.03921662,125.32,125.29,28.6806587]
["bitfinex-derivatives","SOLF0:USTF0",1743300074546,7.9829,125.31,125.29,28.6806587]
["bitfinex-derivatives","SOLF0:USTF0",1743300075244,8.03941662,125.32,125.29,28.6806587]
["bitfinex-derivatives","SOLF0:USTF0",1743300075644,8.03941662,125.32,125.29,36.6641587]
["bitfinex-derivatives","SOLF0:USTF0",1743300076747,0.05741662,125.32,125.29,28.6806587]
["bitfinex-derivatives","SOLF0:USTF0",1743300078448,0.05741662,125.32,125.29,43.99033573]
["bitfinex-derivatives","SOLF0:USTF0",1743300078642,0.05741662,125.32,125.3,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1743300078844,0.05741662,125.32,125.31,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1743300079141,0.05741662,125.32,125.29,28.6806587]
["bitfinex-derivatives","SOLF0:USTF0",1743300079748,0.05741662,125.32,125.29,0.0606587]
["bitfinex-derivatives","SOLF0:USTF0",1743300080444,7.9828,125.31,125.29,0.0606587]
["bitfinex-derivatives","SOLF0:USTF0",1743300080951,8.03951662,125.32,125.29,0.0606587]
["bitfinex-derivatives","SOLF0:USTF0",1743300081341,0.05741662,125.32,125.29,0.0606587]
["bitfinex-derivatives","SOLF0:USTF0",1743300081553,7.983,125.3,125.29,0.0606587]
["bitfinex-derivatives","SOLF0:USTF0",1743300091057,0.05741662,125.32,125.29,0.0606587]
["bitfinex-derivatives","SOLF0:USTF0",1743300091250,0.05741662,125.32,125.3,9.80310861]
["bitfinex-derivatives","SOLF0:USTF0",1743300091655,0.05741662,125.32,125.3,11.84240861]
["bitfinex-derivatives","SOLF0:USTF0",1743300092753,11.0990254,125.34,125.3,19.82510861]
["bitfinex-derivatives","SOLF0:USTF0",1743300093057,46.06861746,125.37,125.3,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1743300093448,7.981,125.34,125.3,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1743300093854,0.05234835,125.33,125.31,0.05259139]
["bitfinex-derivatives","SOLF0:USTF0",1743300094254,8.03364835,125.33,125.31,0.05259139]
["bitfinex-derivatives","SOLF0:USTF0",1743300094454,0.05234835,125.33,125.31,0.05259139]
["bitfinex-derivatives","SOLF0:USTF0",1743300095659,7.9818,125.32,125.31,0.05259139]
["bitfinex-derivatives","SOLF0:USTF0",1743300095850,0.05234835,125.33,125.31,0.05259139]
["bitfinex-derivatives","SOLF0:USTF0",1743300096852,0.05234835,125.33,125.31,8.03459139]
["bitfinex-derivatives","SOLF0:USTF0",1743300097660,0.05234835,125.33,125.31,0.05259139]
["bitfinex-derivatives","SOLF0:USTF0",1743300098262,8.03384835,125.33,125.31,0.05259139]
["bitfinex-derivatives","SOLF0:USTF0",1743300099765,0.05234835,125.33,125.31,8.03499139]
["bitfinex-derivatives","SOLF0:USTF0",1743300101561,0.05234835,125.33,125.32,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1743300102865,7.9793,125.36,125.33,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1743300103262,263.16,125.38,125.31,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743300104061,8.03404291,125.36,125.33,8.04077499]
["bitfinex-derivatives","SOLF0:USTF0",1743300106471,0.05454291,125.36,125.35,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1743300106658,0.05454291,125.36,125.33,0.05967499]
["bitfinex-derivatives","SOLF0:USTF0",1743300107967,8.03394291,125.36,125.33,0.05967499]
["bitfinex-derivatives","SOLF0:USTF0",1743300108364,7.9804,125.35,125.33,0.05967499]
["bitfinex-derivatives","SOLF0:USTF0",1743300109462,7.9805,125.34,125.33,0.05967499]
["bitfinex-derivatives","SOLF0:USTF0",1743300112869,17.77910511,125.34,125.33,0.05967499]
["bitfinex-derivatives","SOLF0:USTF0",1743300119673,9.79860511,125.34,125.33,0.05967499]
["bitfinex-derivatives","SOLF0:USTF0",1743300119874,7.9801,125.35,125.33,0.05967499]
["bitfinex-derivatives","SOLF0:USTF0",1743300120275,9.85314802,125.36,125.34,7.9804]
["bitfinex-derivatives","SOLF0:USTF0",1743300120471,9.85314802,125.36,125.33,0.05967499]
["bitfinex-derivatives","SOLF0:USTF0",1743300120667,17.83274802,125.36,125.33,8.04047499]
["bitfinex-derivatives","SOLF0:USTF0",1743300120868,17.83274802,125.36,125.33,0.05967499]
["bitfinex-derivatives","SOLF0:USTF0",1743300120869,9.85314802,125.36,125.33,0.05967499]
["bitfinex-derivatives","SOLF0:USTF0",1743300121679,17.83244802,125.36,125.33,8.04047499]
["bitfinex-derivatives","SOLF0:USTF0",1743300122172,17.83244802,125.36,125.34,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1743300122469,9.85314802,125.36,125.34,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1743300123972,17.83244802,125.36,125.33,8.04047499]
["bitfinex-derivatives","SOLF0:USTF0",1743300124974,7.98,125.35,125.33,0.05967499]
["bitfinex-derivatives","SOLF0:USTF0",1743300125573,9.85314802,125.36,125.33,0.05967499]
["bitfinex-derivatives","SOLF0:USTF0",1743300126579,9.85314802,125.36,125.35,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1743300129884,0.05454291,125.36,125.35,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1743300131387,43.96707705,125.39,125.38,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1743300131888,43.96707705,125.39,125.38,36.5579]
["bitfinex-derivatives","SOLF0:USTF0",1743300132279,88.62014435,125.39,125.38,36.5579]
["bitfinex-derivatives","SOLF0:USTF0",1743300132582,132.98770945,125.4,125.39,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1743300132783,81.49668879,125.4,125.39,17.77590511]
["bitfinex-derivatives","SOLF0:USTF0",1743300134587,81.49668879,125.4,125.38,46.35630511]
["bitfinex-derivatives","SOLF0:USTF0",1743300134786,81.49668879,125.4,125.38,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743300135188,81.49668879,125.4,125.38,36.5579]
["bitfinex-derivatives","SOLF0:USTF0",1743300135592,81.49668879,125.4,125.38,38.37860511]
["bitfinex-derivatives","SOLF0:USTF0",1743300135889,81.49668879,125.4,125.39,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1743300136290,81.49668879,125.4,125.38,46.35630511]
["bitfinex-derivatives","SOLF0:USTF0",1743300137090,81.49668879,125.4,125.38,38.37860511]
["bitfinex-derivatives","SOLF0:USTF0",1743300137484,0.05749292,125.4,125.39,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1743300139988,0.05749292,125.4,125.38,38.37860511]
["bitfinex-derivatives","SOLF0:USTF0",1743300140391,0.05749292,125.4,125.38,46.35650511]
["bitfinex-derivatives","SOLF0:USTF0",1743300141697,0.05749292,125.4,125.38,38.37860511]
["bitfinex-derivatives","SOLF0:USTF0",1743300142499,0.05749292,125.4,125.38,46.35640511]
["bitfinex-derivatives","SOLF0:USTF0",1743300143896,8.03459292,125.4,125.38,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743300144098,0.05749292,125.4,125.37,0.06021598]
["bitfinex-derivatives","SOLF0:USTF0",1743300144295,9.85609803,125.4,125.37,0.06021598]
["bitfinex-derivatives","SOLF0:USTF0",1743300145187,7.9779,125.39,125.37,0.06021598]
["bitfinex-derivatives","SOLF0:USTF0",1743300145495,9.85609803,125.4,125.37,0.06021598]
["bitfinex-derivatives","SOLF0:USTF0",1743300145686,9.85609803,125.4,125.38,7.9775]
["bitfinex-derivatives","SOLF0:USTF0",1743300146592,9.85609803,125.4,125.37,0.06021598]
["bitfinex-derivatives","SOLF0:USTF0",1743300147798,17.83279803,125.4,125.37,8.03841598]
["bitfinex-derivatives","SOLF0:USTF0",1743300147996,0.05749292,125.4,125.37,0.06021598]
["bitfinex-derivatives","SOLF0:USTF0",1743300148898,0.05749292,125.4,125.38,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1743300150400,0.05749292,125.4,125.39,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1743300150899,0.05749292,125.4,125.39,17.77590511]
["bitfinex-derivatives","SOLF0:USTF0",1743300152299,0.05749292,125.4,125.39,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1743300152495,0.05749292,125.4,125.38,7.9777]
["bitfinex-derivatives","SOLF0:USTF0",1743300153896,0.05749292,125.4,125.39,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1743300155004,0.05749292,125.4,125.39,17.77590511]
["bitfinex-derivatives","SOLF0:USTF0",1743300155800,0.05749292,125.4,125.39,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1743300156000,0.05749292,125.4,125.38,17.77630511]
["bitfinex-derivatives","SOLF0:USTF0",1743300156208,0.05749292,125.4,125.38,7.9777]
["bitfinex-derivatives","SOLF0:USTF0",1743300156902,0.05749292,125.4,125.37,36.61851598]
["bitfinex-derivatives","SOLF0:USTF0",1743300157103,8.03439292,125.4,125.37,8.03851598]
["bitfinex-derivatives","SOLF0:USTF0",1743300157305,0.05749292,125.4,125.37,0.06021598]
["bitfinex-derivatives","SOLF0:USTF0",1743300157502,0.05749292,125.4,125.38,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1743300157701,8.03419292,125.4,125.37,0.06021598]
["bitfinex-derivatives","SOLF0:USTF0",1743300158305,8.03419292,125.4,125.37,8.03831598]
["bitfinex-derivatives","SOLF0:USTF0",1743300158907,7.9774,125.39,125.37,0.06021598]
["bitfinex-derivatives","SOLF0:USTF0",1743300159208,0.05749292,125.4,125.37,0.06021598]
["bitfinex-derivatives","SOLF0:USTF0",1743300159405,8.03449292,125.4,125.37,8.03871598]
["bitfinex-derivatives","SOLF0:USTF0",1743300160108,0.05749292,125.4,125.37,0.06021598]
["bitfinex-derivatives","SOLF0:USTF0",1743300160898,0.05749292,125.4,125.39,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1743300161101,0.05749292,125.4,125.37,0.06021598]
["bitfinex-derivatives","SOLF0:USTF0",1743300161305,0.05749292,125.4,125.38,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1743300161506,0.05749292,125.4,125.37,0.06021598]
["bitfinex-derivatives","SOLF0:USTF0",1743300162002,0.05749292,125.4,125.39,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1743300162405,0.05749292,125.4,125.38,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1743300162602,0.05749292,125.4,125.37,28.64021598]
["bitfinex-derivatives","SOLF0:USTF0",1743300163108,0.05749292,125.4,125.38,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1743300164810,0.05749292,125.4,125.39,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1743300165310,0.05749292,125.4,125.37,28.64021598]
["bitfinex-derivatives","SOLF0:USTF0",1743300166409,0.05749292,125.4,125.39,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1743300179219,17.77370511,125.43,125.4,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1743300179820,7.9754,125.42,125.4,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1743300180326,9.79860511,125.43,125.4,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1743300180522,0.0362292,125.42,125.4,0.05407378]
["bitfinex-derivatives","SOLF0:USTF0",1743300180727,9.79860511,125.41,125.4,0.05407378]
["bitfinex-derivatives","SOLF0:USTF0",1743300180927,9.79860511,125.41,125.37,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743300181829,7.9768,125.4,125.37,36.5382]
["bitfinex-derivatives","SOLF0:USTF0",1743300182025,9.79860511,125.41,125.38,0.06034097]
["bitfinex-derivatives","SOLF0:USTF0",1743300182531,17.77520511,125.41,125.38,0.06034097]
["bitfinex-derivatives","SOLF0:USTF0",1743300183527,7.9768,125.4,125.38,0.06034097]
["bitfinex-derivatives","SOLF0:USTF0",1743300184032,9.79860511,125.41,125.38,0.06034097]
["bitfinex-derivatives","SOLF0:USTF0",1743300184829,7.977,125.4,125.38,0.06034097]
["bitfinex-derivatives","SOLF0:USTF0",1743300185731,9.79860511,125.39,125.38,0.06034097]
["bitfinex-derivatives","SOLF0:USTF0",1743300185931,9.79860511,125.39,125.34,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743300186132,9.79860511,125.37,125.34,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743300186330,17.77780511,125.37,125.34,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743300186633,9.79860511,125.37,125.34,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743300187030,9.8490347,125.37,125.34,28.61858339]
["bitfinex-derivatives","SOLF0:USTF0",1743300187230,7.9793,125.36,125.34,28.61858339]
["bitfinex-derivatives","SOLF0:USTF0",1743300187635,9.8490347,125.37,125.34,28.61858339]
["bitfinex-derivatives","SOLF0:USTF0",1743300188324,9.8490347,125.37,125.34,0.05858339]
["bitfinex-derivatives","SOLF0:USTF0",1743300190232,9.79860511,125.35,125.34,0.05858339]
["bitfinex-derivatives","SOLF0:USTF0",1743300190432,9.79860511,125.35,125.3,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743300190633,17.78000511,125.33,125.3,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743300191027,9.79860511,125.33,125.3,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743300191728,9.85423933,125.33,125.3,28.64128273]
["bitfinex-derivatives","SOLF0:USTF0",1743300192430,0.05563422,125.33,125.3,28.64128273]
["bitfinex-derivatives","SOLF0:USTF0",1743300193333,8.03683422,125.33,125.3,28.64128273]
["bitfinex-derivatives","SOLF0:USTF0",1743300194232,7.9818,125.32,125.3,0.06128273]
["bitfinex-derivatives","SOLF0:USTF0",1743300194637,9.85423933,125.33,125.3,0.06128273]
["bitfinex-derivatives","SOLF0:USTF0",1743300195931,17.83563933,125.33,125.3,0.06128273]
["bitfinex-derivatives","SOLF0:USTF0",1743300196330,9.85423933,125.33,125.3,0.06128273]
["bitfinex-derivatives","SOLF0:USTF0",1743300197641,7.9818,125.32,125.3,0.06128273]
["bitfinex-derivatives","SOLF0:USTF0",1743300198037,17.78100511,125.31,125.3,0.06128273]
["bitfinex-derivatives","SOLF0:USTF0",1743300198240,9.79860511,125.31,125.26,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743300198439,9.79860511,125.31,125.25,9.79860511]
["bitfinex-derivatives","SOLF0:USTF0",1743300198440,38.37860511,125.31,125.25,9.79860511]
["bitfinex-derivatives","SOLF0:USTF0",1743300198734,7.9844,125.28,125.25,9.79860511]
["bitfinex-derivatives","SOLF0:USTF0",1743300198940,9.79860511,125.29,125.25,9.79860511]
["bitfinex-derivatives","SOLF0:USTF0",1743300199341,0.0595297,125.28,125.26,0.05979405]
["bitfinex-derivatives","SOLF0:USTF0",1743300203445,0.0595297,125.28,125.27,38.37860511]
["bitfinex-derivatives","SOLF0:USTF0",1743300203643,4.9825,125.32,125.27,38.37860511]
["bitfinex-derivatives","SOLF0:USTF0",1743300204849,0.06090229,125.31,125.27,38.37860511]
["bitfinex-derivatives","SOLF0:USTF0",1743300206850,0.06090229,125.31,125.29,9.79860511]
["bitfinex-derivatives","SOLF0:USTF0",1743300207046,0.06090229,125.31,125.3,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743300212353,0.06090229,125.31,125.29,9.85170923]
["bitfinex-derivatives","SOLF0:USTF0",1743300212550,0.06090229,125.31,125.3,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743300216962,0.06090229,125.31,125.29,9.85170923]
["bitfinex-derivatives","SOLF0:USTF0",1743300217158,0.06090229,125.31,125.3,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743300218362,0.06090229,125.31,125.29,0.05310412]
["bitfinex-derivatives","SOLF0:USTF0",1743300218861,0.06090229,125.31,125.29,9.85170923]
["bitfinex-derivatives","SOLF0:USTF0",1743300221969,0.06090229,125.31,125.3,1.30136173]
["bitfinex-derivatives","SOLF0:USTF0",1743300222567,0.06090229,125.31,125.3,1.30193161]
["bitfinex-derivatives","SOLF0:USTF0",1743300223465,0.06090229,125.31,125.29,9.85170923]
["bitfinex-derivatives","SOLF0:USTF0",1743300223863,0.06090229,125.31,125.3,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743300227973,0.06090229,125.31,125.29,9.85170923]
["bitfinex-derivatives","SOLF0:USTF0",1743300228179,0.06090229,125.31,125.29,38.43170923]
["bitfinex-derivatives","SOLF0:USTF0",1743300228673,7.9806,125.34,125.29,28.63310412]
["bitfinex-derivatives","SOLF0:USTF0",1743300229076,7.9806,125.34,125.3,9.79860511]
["bitfinex-derivatives","SOLF0:USTF0",1743300229682,0.05910833,125.33,125.3,9.79860511]
["bitfinex-derivatives","SOLF0:USTF0",1743300230684,8.04040833,125.33,125.29,28.63310412]
["bitfinex-derivatives","SOLF0:USTF0",1743300231088,0.05910833,125.33,125.29,28.63310412]
["bitfinex-derivatives","SOLF0:USTF0",1743300233191,8.04050833,125.33,125.29,28.63310412]
["bitfinex-derivatives","SOLF0:USTF0",1743300233785,7.982,125.32,125.29,28.63310412]
["bitfinex-derivatives","SOLF0:USTF0",1743300235493,7.982,125.32,125.29,0.05310412]
["bitfinex-derivatives","SOLF0:USTF0",1743300235694,7.9824,125.31,125.29,0.05310412]
["bitfinex-derivatives","SOLF0:USTF0",1743300236892,7.9824,125.31,125.26,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743300237088,7.9824,125.31,125.27,9.79860511]
["bitfinex-derivatives","SOLF0:USTF0",1743300237290,7.9821,125.32,125.27,9.79860511]
["bitfinex-derivatives","SOLF0:USTF0",1743300237899,7.9826,125.31,125.27,9.79860511]
["bitfinex-derivatives","SOLF0:USTF0",1743300238196,8.04109225,125.31,125.28,0.05565117]
["bitfinex-derivatives","SOLF0:USTF0",1743300238896,0.05849225,125.31,125.28,0.05565117]
["bitfinex-derivatives","SOLF0:USTF0",1743300240993,0.05849225,125.31,125.29,9.79860511]
["bitfinex-derivatives","SOLF0:USTF0",1743300241197,0.05849225,125.31,125.29,38.37860511]
["bitfinex-derivatives","SOLF0:USTF0",1743300241797,0.05849225,125.31,125.3,7.983]
["bitfinex-derivatives","SOLF0:USTF0",1743300242397,5.1315,125.36,125.34,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1743300242794,5.1315,125.36,125.33,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1743300243404,13.16935212,125.36,125.33,8.03952128]
["bitfinex-derivatives","SOLF0:USTF0",1743300250406,9.79860511,125.35,125.33,0.05872128]
["bitfinex-derivatives","SOLF0:USTF0",1743300251105,7.9805,125.34,125.33,0.05872128]
["bitfinex-derivatives","SOLF0:USTF0",1743300252301,38.35860511,125.35,125.27,9.79860511]
["bitfinex-derivatives","SOLF0:USTF0",1743300252601,9.79860511,125.3,125.26,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743300252805,7.9837,125.29,125.26,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743300253505,8.04275401,125.29,125.26,28.61837861]
["bitfinex-derivatives","SOLF0:USTF0",1743300253903,8.04275401,125.29,125.26,0.05837861]
["bitfinex-derivatives","SOLF0:USTF0",1743300254199,9.79860511,125.28,125.26,0.05837861]
["bitfinex-derivatives","SOLF0:USTF0",1743300254594,7.9849,125.27,125.26,0.05837861]
["bitfinex-derivatives","SOLF0:USTF0",1743300254993,9.79860511,125.28,125.22,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743300255205,7.9853,125.27,125.22,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743300256005,7.9857,125.26,125.22,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743300256206,8.04075176,125.26,125.23,0.05508618]
["bitfinex-derivatives","SOLF0:USTF0",1743300256405,0.05505176,125.26,125.23,0.05508618]
["bitfinex-derivatives","SOLF0:USTF0",1743300257404,8.04075176,125.26,125.23,0.05508618]
["bitfinex-derivatives","SOLF0:USTF0",1743300258403,0.05505176,125.26,125.23,0.05508618]
["bitfinex-derivatives","SOLF0:USTF0",1743300259410,8.04065176,125.26,125.23,0.05508618]
["bitfinex-derivatives","SOLF0:USTF0",1743300259910,0.05505176,125.26,125.23,0.05508618]
["bitfinex-derivatives","SOLF0:USTF0",1743300262114,17.83935687,125.26,125.23,0.05508618]
["bitfinex-derivatives","SOLF0:USTF0",1743300262716,9.85365687,125.26,125.23,0.05508618]
["bitfinex-derivatives","SOLF0:USTF0",1743300263316,7.9867,125.25,125.23,0.05508618]
["bitfinex-derivatives","SOLF0:USTF0",1743300263712,17.78550511,125.24,125.16,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1743300263913,17.78550511,125.24,125.17,29.88581075]
["bitfinex-derivatives","SOLF0:USTF0",1743300264113,17.78550511,125.24,125.18,11.10441586]
["bitfinex-derivatives","SOLF0:USTF0",1743300264413,17.78550511,125.24,125.19,1.30579703]
["bitfinex-derivatives","SOLF0:USTF0",1743300264913,7.9883,125.22,125.2,0.05807261]
["bitfinex-derivatives","SOLF0:USTF0",1743300265816,8.04262302,125.23,125.2,0.05807261]
["bitfinex-derivatives","SOLF0:USTF0",1743300266019,9.79860511,125.22,125.2,0.05807261]
["bitfinex-derivatives","SOLF0:USTF0",1743300266317,17.78710511,125.22,125.2,0.05807261]
["bitfinex-derivatives","SOLF0:USTF0",1743300267917,9.79860511,125.22,125.2,0.05807261]
["bitfinex-derivatives","SOLF0:USTF0",1743300270215,0.05482302,125.23,125.2,0.05807261]
["bitfinex-derivatives","SOLF0:USTF0",1743300272422,0.05482302,125.23,125.21,38.37860511]
["bitfinex-derivatives","SOLF0:USTF0",1743300276016,12.44720511,125.29,125.21,38.37860511]
["bitfinex-derivatives","SOLF0:USTF0",1743300276217,12.44720511,125.29,125.23,9.79860511]
["bitfinex-derivatives","SOLF0:USTF0",1743300276416,12.44720511,125.29,125.21,31.2902]
["bitfinex-derivatives","SOLF0:USTF0",1743300276417,9.79860511,125.29,125.25,9.79860511]
["bitfinex-derivatives","SOLF0:USTF0",1743300277423,0.0550791,125.28,125.26,0.05534526]
["bitfinex-derivatives","SOLF0:USTF0",1743300277623,0.0550791,125.28,125.27,38.37860511]
["bitfinex-derivatives","SOLF0:USTF0",1743300277922,9.79860511,125.33,125.27,39.68280575]
["bitfinex-derivatives","SOLF0:USTF0",1743300278117,9.79860511,125.33,125.29,9.79860511]
["bitfinex-derivatives","SOLF0:USTF0",1743300278920,0.05535639,125.32,125.3,0.05403189]
["bitfinex-derivatives","SOLF0:USTF0",1743300283124,0.05535639,125.32,125.3,28.63403189]
["bitfinex-derivatives","SOLF0:USTF0",1743300290226,0.05535639,125.32,125.3,0.05403189]
["bitfinex-derivatives","SOLF0:USTF0",1743300300233,0.05535639,125.32,125.31,9.79860511]
["bitfinex-derivatives","SOLF0:USTF0",1743300300433,9.79860511,125.39,125.31,9.79860511]
["bitfinex-derivatives","SOLF0:USTF0",1743300300630,9.79860511,125.39,125.33,9.79860511]
["bitfinex-derivatives","SOLF0:USTF0",1743300300837,17.77600511,125.39,125.33,9.79860511]
["bitfinex-derivatives","SOLF0:USTF0",1743300301338,7.9783,125.38,125.33,9.79860511]
["bitfinex-derivatives","SOLF0:USTF0",1743300301533,0.05444943,125.37,125.35,0.05504267]
["bitfinex-derivatives","SOLF0:USTF0",1743300302537,8.03314943,125.37,125.35,0.05504267]
["bitfinex-derivatives","SOLF0:USTF0",1743300302731,0.05444943,125.37,125.35,0.05504267]
["bitfinex-derivatives","SOLF0:USTF0",1743300303629,9.85305454,125.37,125.35,0.05504267]
["bitfinex-derivatives","SOLF0:USTF0",1743300304830,9.85305454,125.37,125.28,38.35860511]
["bitfinex-derivatives","SOLF0:USTF0",1743300305038,9.79860511,125.31,125.25,9.79860511]
["bitfinex-derivatives","SOLF0:USTF0",1743300305233,7.984,125.29,125.25,38.35860511]
["bitfinex-derivatives","SOLF0:USTF0",1743300305936,0.0532391,125.28,125.26,0.05353327]
["bitfinex-derivatives","SOLF0:USTF0",1743300306128,8.0375391,125.28,125.26,0.05353327]
["bitfinex-derivatives","SOLF0:USTF0",1743300307232,9.79860511,125.27,125.21,9.79860511]
["bitfinex-derivatives","SOLF0:USTF0",1743300307436,9.79860511,125.25,125.21,38.33860511]
["bitfinex-derivatives","SOLF0:USTF0",1743300307938,9.79860511,125.23,125.19,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743300308135,9.79860511,125.23,125.2,1.30617319]
["bitfinex-derivatives","SOLF0:USTF0",1743300308438,9.79860511,125.21,125.2,0.05769382]
["bitfinex-derivatives","SOLF0:USTF0",1743300308836,15.34253002,125.22,125.2,0.05769382]
["bitfinex-derivatives","SOLF0:USTF0",1743300314045,15.34253002,125.2,125.14,29.86747238]
["bitfinex-derivatives","SOLF0:USTF0",1743300314244,15.34253002,125.2,125.15,1.30747238]
["bitfinex-derivatives","SOLF0:USTF0",1743300314745,15.34253002,125.2,125.14,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743300314945,15.34253002,125.2,125.15,1.30784236]
["bitfinex-derivatives","SOLF0:USTF0",1743300315146,0.0548963,125.18,125.16,0.05359964]
["bitfinex-derivatives","SOLF0:USTF0",1743300316150,23.38812632,125.18,125.16,0.05359964]
["bitfinex-derivatives","SOLF0:USTF0",1743300316544,15.39742632,125.18,125.16,0.05359964]
["bitfinex-derivatives","SOLF0:USTF0",1743300316748,23.38842632,125.18,125.16,0.05359964]
["bitfinex-derivatives","SOLF0:USTF0",1743300317855,7.9914,125.17,125.08,17.91313002]
["bitfinex-derivatives","SOLF0:USTF0",1743300318056,10.7259,125.17,125.09,29.86928626]
["bitfinex-derivatives","SOLF0:USTF0",1743300318246,10.7259,125.17,125.09,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743300318550,10.7259,125.17,125.1,1.30931736]
["bitfinex-derivatives","SOLF0:USTF0",1743300318949,0.05531678,125.15,125.12,0.06125118]
["bitfinex-derivatives","SOLF0:USTF0",1743300320656,0.05531678,125.15,125.12,43.9837812]
["bitfinex-derivatives","SOLF0:USTF0",1743300320957,0.05531678,125.15,125.13,1.30820654]
["bitfinex-derivatives","SOLF0:USTF0",1743300321256,0.05531678,125.15,125.12,43.9837812]
["bitfinex-derivatives","SOLF0:USTF0",1743300321668,0.05531678,125.15,125.13,1.30810649]
["bitfinex-derivatives","SOLF0:USTF0",1743300323258,43.92253002,125.22,125.13,1.30810649]
["bitfinex-derivatives","SOLF0:USTF0",1743300323557,43.92253002,125.22,125.12,43.92253002]
["bitfinex-derivatives","SOLF0:USTF0",1743300323757,43.92253002,125.22,125.13,1.30744192]
["bitfinex-derivatives","SOLF0:USTF0",1743300323958,28.58,125.22,125.14,15.34253002]
["bitfinex-derivatives","SOLF0:USTF0",1743300324158,13.1516,125.23,125.15,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743300324355,0.05610417,125.19,125.17,0.05966624]
["bitfinex-derivatives","SOLF0:USTF0",1743300327362,0.05610417,125.19,125.13,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743300327560,15.34253002,125.2,125.13,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743300327860,7.9914,125.17,125.13,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743300328252,7.991,125.18,125.13,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743300328456,0.05636813,125.16,125.14,0.05586306]
["bitfinex-derivatives","SOLF0:USTF0",1743300332559,0.05636813,125.16,125.15,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743300340770,5.1639,125.23,125.16,15.34253002]
["bitfinex-derivatives","SOLF0:USTF0",1743300341370,7.9861,125.26,125.16,15.34253002]
["bitfinex-derivatives","SOLF0:USTF0",1743300341571,7.9861,125.26,125.18,15.34253002]
["bitfinex-derivatives","SOLF0:USTF0",1743300341863,0.05935779,125.22,125.2,0.05238073]
["bitfinex-derivatives","SOLF0:USTF0",1743300342062,406.23813002,125.27,125.2,0.05238073]
["bitfinex-derivatives","SOLF0:USTF0",1743300342063,7.9863,125.25,125.2,0.05238073]
["bitfinex-derivatives","SOLF0:USTF0",1743300342261,0.05378389,125.22,125.2,0.05238073]
["bitfinex-derivatives","SOLF0:USTF0",1743300344473,8.04188389,125.22,125.2,0.05238073]
["bitfinex-derivatives","SOLF0:USTF0",1743300344674,0.05378389,125.22,125.2,0.05238073]
["bitfinex-derivatives","SOLF0:USTF0",1743300344971,8.04218389,125.22,125.2,0.05238073]
["bitfinex-derivatives","SOLF0:USTF0",1743300345370,0.05378389,125.22,125.2,0.05238073]
["bitfinex-derivatives","SOLF0:USTF0",1743300353279,0.05378389,125.22,125.21,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743300354176,44.3166646,125.29,125.21,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743300354378,44.3166646,125.29,125.22,15.34253002]
["bitfinex-derivatives","SOLF0:USTF0",1743300354585,44.3166646,125.29,125.24,15.34253002]
["bitfinex-derivatives","SOLF0:USTF0",1743300354783,44.3166646,125.29,125.25,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743300355480,0.05227102,125.28,125.26,0.05122345]
["bitfinex-derivatives","SOLF0:USTF0",1743300355881,0.05999028,125.28,125.26,0.05967978]
["bitfinex-derivatives","SOLF0:USTF0",1743300359685,0.05999028,125.28,125.26,15.4022098]
["bitfinex-derivatives","SOLF0:USTF0",1743300360990,0.05999028,125.28,125.27,1.30172086]
["bitfinex-derivatives","SOLF0:USTF0",1743300361988,0.05999028,125.28,125.27,1.30168432]
["bitfinex-derivatives","SOLF0:USTF0",1743300365285,0.05999028,125.28,125.26,15.4022098]
["bitfinex-derivatives","SOLF0:USTF0",1743300365489,0.05999028,125.28,125.27,1.30230353]
["bitfinex-derivatives","SOLF0:USTF0",1743300365894,5.177,125.34,125.27,1.30230353]
["bitfinex-derivatives","SOLF0:USTF0",1743300366096,5.177,125.34,125.28,43.88253002]
["bitfinex-derivatives","SOLF0:USTF0",1743300366489,13.1576,125.34,125.28,43.88253002]
["bitfinex-derivatives","SOLF0:USTF0",1743300366995,0.05311707,125.32,125.3,0.05398667]
["bitfinex-derivatives","SOLF0:USTF0",1743300367194,0.05311707,125.32,125.31,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743300373498,0.05311707,125.32,125.3,0.05398667]
["bitfinex-derivatives","SOLF0:USTF0",1743300374703,8.03511707,125.32,125.3,0.05398667]
["bitfinex-derivatives","SOLF0:USTF0",1743300374908,0.05311707,125.32,125.3,0.05398667]
["bitfinex-derivatives","SOLF0:USTF0",1743300376107,0.05311707,125.32,125.31,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743300378708,0.05311707,125.32,125.31,38.33755663]
["bitfinex-derivatives","SOLF0:USTF0",1743300381613,5.0072,125.38,125.31,38.33755663]
["bitfinex-derivatives","SOLF0:USTF0",1743300381812,5.0072,125.38,125.35,9.79755663]
["bitfinex-derivatives","SOLF0:USTF0",1743300382111,5.0072,125.38,125.36,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743300382506,5.05826253,125.38,125.36,28.59836995]
["bitfinex-derivatives","SOLF0:USTF0",1743300387216,2.54806253,125.38,125.36,28.59836995]
["bitfinex-derivatives","SOLF0:USTF0",1743300387418,0.05106253,125.38,125.36,28.59836995]
["bitfinex-derivatives","SOLF0:USTF0",1743300388418,0.05106253,125.38,125.36,43.89496344]
["bitfinex-derivatives","SOLF0:USTF0",1743300390911,0.05106253,125.38,125.36,0.05836995]
["bitfinex-derivatives","SOLF0:USTF0",1743300396018,0.05106253,125.38,125.36,15.35496344]
["bitfinex-derivatives","SOLF0:USTF0",1743300396819,0.05106253,125.38,125.37,7.9786]
["bitfinex-derivatives","SOLF0:USTF0",1743300403027,0.05106253,125.38,125.37,17.7638581]
["bitfinex-derivatives","SOLF0:USTF0",1743300404822,6.36225448,125.44,125.37,9.7852581]
["bitfinex-derivatives","SOLF0:USTF0",1743300405024,1.09965448,125.44,125.41,9.7852581]
["bitfinex-derivatives","SOLF0:USTF0",1743300405225,1.09965448,125.44,125.42,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743300405524,1.09965448,125.44,125.43,9.7852581]
["bitfinex-derivatives","SOLF0:USTF0",1743300405929,1.09965448,125.44,125.43,17.7600581]
["bitfinex-derivatives","SOLF0:USTF0",1743300406824,1.09965448,125.44,125.43,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1743300410432,0.06005734,125.45,125.44,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1743300410730,0.06005734,125.45,125.44,23.25029524]
["bitfinex-derivatives","SOLF0:USTF0",1743300410931,5.223,125.51,125.49,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1743300411132,5.223,125.51,125.49,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743300411527,52.2847646,125.54,125.49,36.4707]
["bitfinex-derivatives","SOLF0:USTF0",1743300411528,44.3166646,125.54,125.49,36.4707]
["bitfinex-derivatives","SOLF0:USTF0",1743300411732,49.7418646,125.54,125.49,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743300412028,0.04145714,125.53,125.5,8.02859347]
["bitfinex-derivatives","SOLF0:USTF0",1743300412527,0.04145714,125.53,125.5,0.05829347]
["bitfinex-derivatives","SOLF0:USTF0",1743300413329,8.00985714,125.53,125.5,0.05829347]
["bitfinex-derivatives","SOLF0:USTF0",1743300413928,0.04145714,125.53,125.5,8.02859347]
["bitfinex-derivatives","SOLF0:USTF0",1743300414327,0.04145714,125.53,125.5,0.05829347]
["bitfinex-derivatives","SOLF0:USTF0",1743300415127,7.9697,125.51,125.5,0.05829347]
["bitfinex-derivatives","SOLF0:USTF0",1743300415832,15.27619524,125.52,125.43,278.21619524]
["bitfinex-derivatives","SOLF0:USTF0",1743300416035,15.27619524,125.52,125.44,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743300416230,15.27619524,125.52,125.46,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1743300416732,7.9714,125.49,125.46,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1743300416932,7.9714,125.49,125.48,0.05830625]
["bitfinex-derivatives","SOLF0:USTF0",1743300420436,10.6058,125.49,125.48,0.05830625]
["bitfinex-derivatives","SOLF0:USTF0",1743300421136,13.2281,125.49,125.48,0.05830625]
["bitfinex-derivatives","SOLF0:USTF0",1743300422136,5.2567,125.49,125.48,0.05830625]
["bitfinex-derivatives","SOLF0:USTF0",1743300422337,0.06021872,125.5,125.48,8.02950625]
["bitfinex-derivatives","SOLF0:USTF0",1743300422530,0.06021872,125.5,125.48,0.05830625]
["bitfinex-derivatives","SOLF0:USTF0",1743300423335,7.9709,125.49,125.48,0.05830625]
["bitfinex-derivatives","SOLF0:USTF0",1743300425135,0.06021872,125.5,125.45,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743300425930,0.06021872,125.5,125.48,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1743300426131,0.06021872,125.5,125.48,28.53413953]
["bitfinex-derivatives","SOLF0:USTF0",1743300426436,8.03081872,125.5,125.48,28.53413953]
["bitfinex-derivatives","SOLF0:USTF0",1743300426638,0.06021872,125.5,125.48,28.53413953]
["bitfinex-derivatives","SOLF0:USTF0",1743300427933,8.03091872,125.5,125.48,28.53413953]
["bitfinex-derivatives","SOLF0:USTF0",1743300428837,17.80485471,125.5,125.48,28.53413953]
["bitfinex-derivatives","SOLF0:USTF0",1743300429939,9.83415471,125.5,125.48,28.53413953]
["bitfinex-derivatives","SOLF0:USTF0",1743300430938,17.80475471,125.5,125.48,28.53413953]
["bitfinex-derivatives","SOLF0:USTF0",1743300431340,9.83415471,125.5,125.48,36.50563953]
["bitfinex-derivatives","SOLF0:USTF0",1743300432741,17.80445471,125.5,125.48,28.53413953]
["bitfinex-derivatives","SOLF0:USTF0",1743300433341,9.83415471,125.5,125.48,36.50573953]
["bitfinex-derivatives","SOLF0:USTF0",1743300434242,17.80455471,125.5,125.48,28.53413953]
["bitfinex-derivatives","SOLF0:USTF0",1743300434737,9.83415471,125.5,125.48,28.53413953]
["bitfinex-derivatives","SOLF0:USTF0",1743300434945,9.83415471,125.5,125.48,36.50553953]
["bitfinex-derivatives","SOLF0:USTF0",1743300435939,17.80455471,125.5,125.48,28.53413953]
["bitfinex-derivatives","SOLF0:USTF0",1743300436144,0.06021872,125.5,125.48,38.30807552]
["bitfinex-derivatives","SOLF0:USTF0",1743300436541,0.06021872,125.5,125.49,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1743300440448,0.06021872,125.5,125.49,36.4509]
["bitfinex-derivatives","SOLF0:USTF0",1743300449955,0.06021872,125.5,125.49,37.74707943]
["bitfinex-derivatives","SOLF0:USTF0",1743300450150,0.06021872,125.5,125.49,36.4509]
["bitfinex-derivatives","SOLF0:USTF0",1743300450358,0.06021872,125.5,125.49,37.74707763]
["bitfinex-derivatives","SOLF0:USTF0",1743300451363,22.86793599,125.57,125.53,7.9679]
["bitfinex-derivatives","SOLF0:USTF0",1743300451564,22.86793599,125.57,125.54,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743300452259,14.90173599,125.57,125.55,7.9669]
["bitfinex-derivatives","SOLF0:USTF0",1743300452460,14.96182886,125.57,125.55,7.9669]
["bitfinex-derivatives","SOLF0:USTF0",1743300452861,0.06009287,125.57,125.56,17.74043599]
["bitfinex-derivatives","SOLF0:USTF0",1743300453266,11.07916615,125.63,125.56,9.77393599]
["bitfinex-derivatives","SOLF0:USTF0",1743300453471,20.85310214,125.63,125.57,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743300453667,11.07916615,125.63,125.54,9.77393599]
["bitfinex-derivatives","SOLF0:USTF0",1743300453863,9.77393599,125.59,125.55,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743300454361,9.77393599,125.6,125.57,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1743300454567,0.03608896,125.58,125.57,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1743300456370,0.03608896,125.58,125.56,8.01803716]
["bitfinex-derivatives","SOLF0:USTF0",1743300456572,0.03608896,125.58,125.56,0.05183716]
["bitfinex-derivatives","SOLF0:USTF0",1743300457570,0.03608896,125.58,125.57,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1743300457772,0.03608896,125.58,125.57,17.73983599]
["bitfinex-derivatives","SOLF0:USTF0",1743300458366,109.44461697,125.68,125.57,400.3066731]
["bitfinex-derivatives","SOLF0:USTF0",1743300458571,631.34331456,125.79,125.67,9.77393599]
["bitfinex-derivatives","SOLF0:USTF0",1743300458873,325.62684744,125.7,125.69,17.73223599]
["bitfinex-derivatives","SOLF0:USTF0",1743300459067,168.86089283,125.7,125.69,19.0232319]
["bitfinex-derivatives","SOLF0:USTF0",1743300459266,142.43759283,125.7,125.69,26.9832319]
["bitfinex-derivatives","SOLF0:USTF0",1743300459772,106.66776879,125.7,125.69,26.9832319]
["bitfinex-derivatives","SOLF0:USTF0",1743300460272,106.66776879,125.7,125.69,17.73223599]
["bitfinex-derivatives","SOLF0:USTF0",1743300460872,106.66776879,125.7,125.69,23.16339036]
["bitfinex-derivatives","SOLF0:USTF0",1743300461474,7.9536,125.77,125.69,15.20509036]
["bitfinex-derivatives","SOLF0:USTF0",1743300461874,7.9536,125.77,125.72,0.05857024]
["bitfinex-derivatives","SOLF0:USTF0",1743300462070,15.20509036,125.78,125.72,0.05857024]
["bitfinex-derivatives","SOLF0:USTF0",1743300462274,2.6527,125.76,125.72,0.05857024]
["bitfinex-derivatives","SOLF0:USTF0",1743300462475,2.5904,125.75,125.72,0.05857024]
["bitfinex-derivatives","SOLF0:USTF0",1743300463878,10.5449,125.75,125.72,0.05857024]
["bitfinex-derivatives","SOLF0:USTF0",1743300464377,10.5449,125.75,125.69,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743300465479,0.05512802,125.73,125.71,0.06042983]
["bitfinex-derivatives","SOLF0:USTF0",1743300466479,10.5453,125.75,125.71,0.06042983]
["bitfinex-derivatives","SOLF0:USTF0",1743300467180,7.9553,125.74,125.71,0.06042983]
["bitfinex-derivatives","SOLF0:USTF0",1743300468080,10.5451,125.75,125.71,0.06042983]
["bitfinex-derivatives","SOLF0:USTF0",1743300468282,2.5904,125.75,125.71,0.06042983]
["bitfinex-derivatives","SOLF0:USTF0",1743300468682,7.9552,125.74,125.71,0.06042983]
["bitfinex-derivatives","SOLF0:USTF0",1743300469181,2.5904,125.75,125.71,0.06042983]
["bitfinex-derivatives","SOLF0:USTF0",1743300469373,7.9557,125.73,125.71,0.06042983]
["bitfinex-derivatives","SOLF0:USTF0",1743300470077,7.9552,125.74,125.71,0.06042983]
["bitfinex-derivatives","SOLF0:USTF0",1743300470371,2.5904,125.75,125.71,0.06042983]
["bitfinex-derivatives","SOLF0:USTF0",1743300470577,46.61779036,125.76,125.71,0.06042983]
["bitfinex-derivatives","SOLF0:USTF0",1743300470774,7.9564,125.72,125.71,0.06042983]
["bitfinex-derivatives","SOLF0:USTF0",1743300470974,46.61779036,125.76,125.69,86.41093113]
["bitfinex-derivatives","SOLF0:USTF0",1743300471170,7.9571,125.71,125.69,86.41093113]
["bitfinex-derivatives","SOLF0:USTF0",1743300471377,15.20509036,125.74,125.69,86.41093113]
["bitfinex-derivatives","SOLF0:USTF0",1743300471686,7.9575,125.71,125.69,86.41093113]
["bitfinex-derivatives","SOLF0:USTF0",1743300471976,8.00912296,125.71,125.69,86.4716739]
["bitfinex-derivatives","SOLF0:USTF0",1743300472481,7.9576,125.7,125.69,86.4716739]
["bitfinex-derivatives","SOLF0:USTF0",1743300473381,7.9576,125.7,125.69,130.92526965]
["bitfinex-derivatives","SOLF0:USTF0",1743300473683,43.86509036,125.74,125.69,130.92526965]
["bitfinex-derivatives","SOLF0:USTF0",1743300474382,43.84509036,125.74,125.69,130.92526965]
["bitfinex-derivatives","SOLF0:USTF0",1743300475071,7.9576,125.7,125.69,130.92526965]
["bitfinex-derivatives","SOLF0:USTF0",1743300475275,7.9576,125.7,125.69,0.06074277]
["bitfinex-derivatives","SOLF0:USTF0",1743300475479,43.84509036,125.74,125.69,0.06074277]
["bitfinex-derivatives","SOLF0:USTF0",1743300475680,7.9574,125.71,125.69,0.06074277]
["bitfinex-derivatives","SOLF0:USTF0",1743300478180,15.20509036,125.74,125.69,0.06074277]
["bitfinex-derivatives","SOLF0:USTF0",1743300478378,17.92019036,125.77,125.7,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743300478580,17.92019036,125.77,125.72,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1743300478785,7.9544,125.76,125.73,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743300478986,5.2017,125.77,125.73,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743300479184,5.2017,125.77,125.73,36.6152]
["bitfinex-derivatives","SOLF0:USTF0",1743300480185,15.20509036,125.79,125.73,36.6152]
["bitfinex-derivatives","SOLF0:USTF0",1743300480378,15.20509036,125.79,125.74,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1743300480779,15.20509036,125.79,125.75,0.05430709]
["bitfinex-derivatives","SOLF0:USTF0",1743300481388,7.9531,125.78,125.75,0.05430709]
["bitfinex-derivatives","SOLF0:USTF0",1743300481688,15.20509036,125.79,125.75,0.05430709]
["bitfinex-derivatives","SOLF0:USTF0",1743300482083,7.9527,125.78,125.75,0.05430709]
["bitfinex-derivatives","SOLF0:USTF0",1743300482288,15.20509036,125.79,125.75,0.05430709]
["bitfinex-derivatives","SOLF0:USTF0",1743300483090,23.15739036,125.79,125.76,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1743300483589,23.15739036,125.79,125.75,8.00850709]
["bitfinex-derivatives","SOLF0:USTF0",1743300484890,7.9527,125.78,125.75,8.00850709]
["bitfinex-derivatives","SOLF0:USTF0",1743300485681,7.9522,125.79,125.76,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1743300485890,5.0888,125.81,125.76,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743300486292,7.9516,125.8,125.76,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743300486694,5.0888,125.81,125.76,114.73699968]
["bitfinex-derivatives","SOLF0:USTF0",1743300486884,2.5181,125.81,125.76,114.73699968]
["bitfinex-derivatives","SOLF0:USTF0",1743300487291,2.5181,125.81,125.78,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1743300487490,2.5181,125.81,125.79,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743300487687,7.9513,125.8,125.79,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743300487887,2.5181,125.81,125.78,0.05018702]
["bitfinex-derivatives","SOLF0:USTF0",1743300488289,2.5181,125.81,125.78,8.00278702]
["bitfinex-derivatives","SOLF0:USTF0",1743300488796,2.5181,125.81,125.78,0.05018702]
["bitfinex-derivatives","SOLF0:USTF0",1743300488797,10.4691,125.81,125.78,0.05018702]
["bitfinex-derivatives","SOLF0:USTF0",1743300488995,10.4691,125.81,125.8,86.15699968]
["bitfinex-derivatives","SOLF0:USTF0",1743300489295,11.31472603,125.83,125.8,86.15699968]
["bitfinex-derivatives","SOLF0:USTF0",1743300489496,17.76489036,125.86,125.8,86.15699968]
["bitfinex-derivatives","SOLF0:USTF0",1743300489992,17.76489036,125.86,125.82,0.05464854]
["bitfinex-derivatives","SOLF0:USTF0",1743300490192,2.5598,125.86,125.83,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743300490497,2.5598,125.86,125.82,0.05464854]
["bitfinex-derivatives","SOLF0:USTF0",1743300492096,2.5598,125.86,125.82,86.21164822]
["bitfinex-derivatives","SOLF0:USTF0",1743300492297,23.15159036,125.88,125.83,7.949]
["bitfinex-derivatives","SOLF0:USTF0",1743300492897,23.15159036,125.88,125.84,7.9487]
["bitfinex-derivatives","SOLF0:USTF0",1743300493197,23.15159036,125.88,125.82,86.15699968]
["bitfinex-derivatives","SOLF0:USTF0",1743300493497,15.20509036,125.88,125.85,0.05333947]
["bitfinex-derivatives","SOLF0:USTF0",1743300494596,23.15139036,125.88,125.85,0.05333947]
["bitfinex-derivatives","SOLF0:USTF0",1743300496294,23.15139036,125.88,125.85,86.21033915]
["bitfinex-derivatives","SOLF0:USTF0",1743300496994,15.20509036,125.88,125.85,86.21033915]
["bitfinex-derivatives","SOLF0:USTF0",1743300497499,23.15259036,125.86,125.85,86.21033915]
["bitfinex-derivatives","SOLF0:USTF0",1743300498200,7.9475,125.86,125.85,86.21033915]
["bitfinex-derivatives","SOLF0:USTF0",1743300499100,7.9475,125.86,125.85,0.05333947]
["bitfinex-derivatives","SOLF0:USTF0",1743300502903,17.66717128,125.86,125.85,0.05333947]
["bitfinex-derivatives","SOLF0:USTF0",1743300512817,9.71967128,125.86,125.81,86.15699968]
["bitfinex-derivatives","SOLF0:USTF0",1743300513018,9.71967128,125.82,125.81,86.15699968]
["bitfinex-derivatives","SOLF0:USTF0",1743300513218,17.66967128,125.82,125.81,86.15699968]
["bitfinex-derivatives","SOLF0:USTF0",1743300514021,9.71967128,125.82,125.81,86.15699968]
["bitfinex-derivatives","SOLF0:USTF0",1743300514924,17.66967128,125.82,125.81,86.15699968]
["bitfinex-derivatives","SOLF0:USTF0",1743300515320,9.71967128,125.82,125.81,86.15699968]
["bitfinex-derivatives","SOLF0:USTF0",1743300515520,17.66967128,125.82,125.81,86.15699968]
["bitfinex-derivatives","SOLF0:USTF0",1743300515721,17.66967128,125.82,125.8,0.06011178]
["bitfinex-derivatives","SOLF0:USTF0",1743300516717,7.9507,125.81,125.8,0.06011178]
["bitfinex-derivatives","SOLF0:USTF0",1743300522124,7.9519,125.79,125.78,86.15699968]
["bitfinex-derivatives","SOLF0:USTF0",1743300522323,17.67157128,125.79,125.78,86.15699968]
["bitfinex-derivatives","SOLF0:USTF0",1743300524417,0.05500465,125.8,125.77,0.05147621]
["bitfinex-derivatives","SOLF0:USTF0",1743300524624,0.05500465,125.8,125.78,9.71967128]
["bitfinex-derivatives","SOLF0:USTF0",1743300524819,0.05500465,125.8,125.79,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743300525023,0.05500465,125.8,125.79,36.6319]
["bitfinex-derivatives","SOLF0:USTF0",1743300526930,0.05500465,125.8,125.79,122.78889968]
["bitfinex-derivatives","SOLF0:USTF0",1743300528627,0.05500465,125.8,125.79,114.83699968]
["bitfinex-derivatives","SOLF0:USTF0",1743300528826,0.05500465,125.8,125.79,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743300529029,0.05500465,125.8,125.77,170.70168695]
["bitfinex-derivatives","SOLF0:USTF0",1743300529233,0.05500465,125.8,125.78,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1743300529930,8.00630465,125.8,125.77,125.41147589]
["bitfinex-derivatives","SOLF0:USTF0",1743300530231,8.00630465,125.8,125.77,114.84847589]
["bitfinex-derivatives","SOLF0:USTF0",1743300530531,8.00630465,125.8,125.77,122.80157589]
["bitfinex-derivatives","SOLF0:USTF0",1743300530734,8.00630465,125.8,125.77,36.64457621]
["bitfinex-derivatives","SOLF0:USTF0",1743300532734,0.05500465,125.8,125.77,0.05147621]
["bitfinex-derivatives","SOLF0:USTF0",1743300532934,9.77467593,125.8,125.77,0.05147621]
["bitfinex-derivatives","SOLF0:USTF0",1743300533233,9.71967128,125.78,125.77,0.05147621]
["bitfinex-derivatives","SOLF0:USTF0",1743300533434,17.67227128,125.78,125.77,0.05147621]
["bitfinex-derivatives","SOLF0:USTF0",1743300536740,9.71967128,125.76,125.73,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743300537340,7.955,125.75,125.73,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743300537736,8.00528835,125.75,125.73,28.6810078]
["bitfinex-derivatives","SOLF0:USTF0",1743300538440,7.9551,125.74,125.73,0.0610078]
["bitfinex-derivatives","SOLF0:USTF0",1743300538742,17.67477128,125.74,125.73,0.0610078]
["bitfinex-derivatives","SOLF0:USTF0",1743300543245,0.05028835,125.75,125.73,0.0610078]
["bitfinex-derivatives","SOLF0:USTF0",1743300546250,8.00508835,125.75,125.73,0.0610078]
["bitfinex-derivatives","SOLF0:USTF0",1743300546449,0.05028835,125.75,125.73,0.0610078]
["bitfinex-derivatives","SOLF0:USTF0",1743300547052,8.00478835,125.75,125.73,0.0610078]
["bitfinex-derivatives","SOLF0:USTF0",1743300549756,7.9551,125.74,125.73,0.0610078]
["bitfinex-derivatives","SOLF0:USTF0",1743300551155,0.05028835,125.75,125.73,28.5610078]
["bitfinex-derivatives","SOLF0:USTF0",1743300551351,357.0,125.79,125.74,9.71967128]
["bitfinex-derivatives","SOLF0:USTF0",1743300551554,357.0,125.79,125.76,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1743300551555,364.9522,125.79,125.76,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1743300551755,364.9522,125.79,125.76,36.5137]
["bitfinex-derivatives","SOLF0:USTF0",1743300552057,357.0,125.79,125.77,7.9531]
["bitfinex-derivatives","SOLF0:USTF0",1743300552355,9.71967128,125.8,125.76,38.27967128]
["bitfinex-derivatives","SOLF0:USTF0",1743300552553,0.05560399,125.79,125.77,0.05152848]
["bitfinex-derivatives","SOLF0:USTF0",1743300553456,8.00800399,125.79,125.77,0.05152848]
["bitfinex-derivatives","SOLF0:USTF0",1743300556556,7.9526,125.78,125.77,0.05152848]
["bitfinex-derivatives","SOLF0:USTF0",1743300556858,0.05560399,125.79,125.77,0.05152848]
["bitfinex-derivatives","SOLF0:USTF0",1743300558251,8.00790399,125.79,125.77,0.05152848]
["bitfinex-derivatives","SOLF0:USTF0",1743300558759,0.05560399,125.79,125.77,8.00462848]
["bitfinex-derivatives","SOLF0:USTF0",1743300558956,0.05560399,125.79,125.77,0.05152848]
["bitfinex-derivatives","SOLF0:USTF0",1743300559861,0.05560399,125.79,125.78,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1743300560559,0.05560399,125.79,125.78,17.67227128]
["bitfinex-derivatives","SOLF0:USTF0",1743300562455,0.05560399,125.79,125.78,9.71967128]
["bitfinex-derivatives","SOLF0:USTF0",1743300563359,0.05560399,125.79,125.78,17.67227128]
["bitfinex-derivatives","SOLF0:USTF0",1743300564359,0.05560399,125.79,125.78,9.71967128]
["bitfinex-derivatives","SOLF0:USTF0",1743300566251,0.05560399,125.79,125.77,5.20702848]
["bitfinex-derivatives","SOLF0:USTF0",1743300566456,0.05560399,125.79,125.77,13.15982848]
["bitfinex-derivatives","SOLF0:USTF0",1743300567257,0.05560399,125.79,125.78,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1743300567561,0.05560399,125.79,125.77,5.20702848]
["bitfinex-derivatives","SOLF0:USTF0",1743300568355,0.05560399,125.79,125.77,0.05152848]
["bitfinex-derivatives","SOLF0:USTF0",1743300568759,7.9526,125.78,125.77,0.05152848]
["bitfinex-derivatives","SOLF0:USTF0",1743300577976,9.77527527,125.79,125.77,0.05152848]
["bitfinex-derivatives","SOLF0:USTF0",1743300577977,8.00780399,125.79,125.77,0.05152848]
["bitfinex-derivatives","SOLF0:USTF0",1743300578375,0.05560399,125.79,125.77,0.05152848]
["bitfinex-derivatives","SOLF0:USTF0",1743300579077,7.9526,125.78,125.77,0.05152848]
["bitfinex-derivatives","SOLF0:USTF0",1743300580579,0.05560399,125.79,125.77,0.05152848]
["bitfinex-derivatives","SOLF0:USTF0",1743300580786,0.05560399,125.79,125.78,9.71967128]
["bitfinex-derivatives","SOLF0:USTF0",1743300581182,0.05560399,125.79,125.78,17.67227128]
["bitfinex-derivatives","SOLF0:USTF0",1743300585087,0.05560399,125.79,125.77,28.47152848]
["bitfinex-derivatives","SOLF0:USTF0",1743300585487,7.9526,125.78,125.77,28.47152848]
["bitfinex-derivatives","SOLF0:USTF0",1743300585888,0.05560399,125.79,125.77,28.47152848]
["bitfinex-derivatives","SOLF0:USTF0",1743300586680,0.05560399,125.79,125.78,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1743300588993,0.05560399,125.79,125.77,36.42442848]
["bitfinex-derivatives","SOLF0:USTF0",1743300593998,0.05560399,125.79,125.78,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1743300594499,0.05560399,125.79,125.78,17.67227128]
["bitfinex-derivatives","SOLF0:USTF0",1743300595001,9.71967128,125.83,125.8,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1743300595298,9.71967128,125.83,125.8,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743300595502,9.71967128,125.83,125.81,7.9506]
["bitfinex-derivatives","SOLF0:USTF0",1743300595694,9.71967128,125.83,125.8,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743300596092,17.72698323,125.83,125.8,28.47730032]
["bitfinex-derivatives","SOLF0:USTF0",1743300596295,17.72698323,125.83,125.8,36.42820032]
["bitfinex-derivatives","SOLF0:USTF0",1743300602304,0.05791195,125.83,125.81,7.9506]
["bitfinex-derivatives","SOLF0:USTF0",1743300602605,9.77758323,125.83,125.8,28.47730032]
["bitfinex-derivatives","SOLF0:USTF0",1743300602802,9.77758323,125.83,125.8,0.05730032]
["bitfinex-derivatives","SOLF0:USTF0",1743300603304,7.9504,125.82,125.8,0.05730032]
["bitfinex-derivatives","SOLF0:USTF0",1743300604499,7.9507,125.81,125.8,0.05730032]
["bitfinex-derivatives","SOLF0:USTF0",1743300604801,17.67037128,125.81,125.8,0.05730032]
["bitfinex-derivatives","SOLF0:USTF0",1743300605506,9.77758323,125.83,125.8,0.05730032]
["bitfinex-derivatives","SOLF0:USTF0",1743300607909,7.9501,125.82,125.8,0.05730032]
["bitfinex-derivatives","SOLF0:USTF0",1743300608408,7.9507,125.81,125.8,0.05730032]
["bitfinex-derivatives","SOLF0:USTF0",1743300617319,7.9503,125.82,125.8,0.05730032]
["bitfinex-derivatives","SOLF0:USTF0",1743300617519,9.71967128,125.81,125.8,0.05730032]
["bitfinex-derivatives","SOLF0:USTF0",1743300618121,17.67037128,125.81,125.8,0.05730032]
["bitfinex-derivatives","SOLF0:USTF0",1743300618915,7.9532,125.77,125.76,114.57699968]
["bitfinex-derivatives","SOLF0:USTF0",1743300619413,7.9532,125.77,125.76,86.15699968]
["bitfinex-derivatives","SOLF0:USTF0",1743300621422,7.9538,125.76,125.75,23.15776203]
["bitfinex-derivatives","SOLF0:USTF0",1743300622011,7.9538,125.76,125.75,0.0562072]
["bitfinex-derivatives","SOLF0:USTF0",1743300623522,7.9557,125.73,125.72,23.10155483]
["bitfinex-derivatives","SOLF0:USTF0",1743300623721,9.71967128,125.75,125.71,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743300624121,7.9564,125.72,125.71,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743300626215,0.0533448,125.73,125.7,0.06106472]
["bitfinex-derivatives","SOLF0:USTF0",1743300626417,0.0533448,125.73,125.7,28.48106472]
["bitfinex-derivatives","SOLF0:USTF0",1743300627224,9.77301608,125.73,125.7,0.06106472]
["bitfinex-derivatives","SOLF0:USTF0",1743300628118,9.71967128,125.71,125.7,0.06106472]
["bitfinex-derivatives","SOLF0:USTF0",1743300628424,17.67667128,125.71,125.7,0.06106472]
["bitfinex-derivatives","SOLF0:USTF0",1743300633824,7.957,125.71,125.7,0.06106472]
["bitfinex-derivatives","SOLF0:USTF0",1743300640737,17.67667128,125.71,125.7,0.06106472]
["bitfinex-derivatives","SOLF0:USTF0",1743300641634,9.71967128,125.71,125.65,9.71967128]
["bitfinex-derivatives","SOLF0:USTF0",1743300641835,9.71967128,125.69,125.64,9.71967128]
["bitfinex-derivatives","SOLF0:USTF0",1743300642635,9.71967128,125.68,125.63,38.15967128]
["bitfinex-derivatives","SOLF0:USTF0",1743300642833,9.77571766,125.68,125.65,0.05911746]
["bitfinex-derivatives","SOLF0:USTF0",1743300644040,7.9599,125.67,125.65,0.05911746]
["bitfinex-derivatives","SOLF0:USTF0",1743300644541,9.77571766,125.68,125.65,0.05911746]
["bitfinex-derivatives","SOLF0:USTF0",1743300645743,7.9602,125.66,125.65,0.05911746]
["bitfinex-derivatives","SOLF0:USTF0",1743300652850,9.71967128,125.67,125.6,17.68337128]
["bitfinex-derivatives","SOLF0:USTF0",1743300653051,9.71967128,125.64,125.6,46.12337128]
["bitfinex-derivatives","SOLF0:USTF0",1743300653442,7.9624,125.63,125.6,46.12337128]
["bitfinex-derivatives","SOLF0:USTF0",1743300653951,8.01346038,125.63,125.6,46.18306225]
["bitfinex-derivatives","SOLF0:USTF0",1743300654752,8.01346038,125.63,125.6,36.46339097]
["bitfinex-derivatives","SOLF0:USTF0",1743300654953,8.01346038,125.63,125.6,8.02339097]
["bitfinex-derivatives","SOLF0:USTF0",1743300655147,8.01346038,125.63,125.6,36.46339097]
["bitfinex-derivatives","SOLF0:USTF0",1743300655555,7.9627,125.62,125.6,28.49969097]
["bitfinex-derivatives","SOLF0:USTF0",1743300657455,7.9627,125.62,125.6,0.05969097]
["bitfinex-derivatives","SOLF0:USTF0",1743300658259,7.9633,125.61,125.6,0.05969097]
["bitfinex-derivatives","SOLF0:USTF0",1743300659061,17.68297128,125.61,125.6,0.05969097]
["bitfinex-derivatives","SOLF0:USTF0",1743300660561,7.9633,125.61,125.6,0.05969097]
["bitfinex-derivatives","SOLF0:USTF0",1743300661362,17.68297128,125.61,125.6,0.05969097]
["bitfinex-derivatives","SOLF0:USTF0",1743300663958,0.05106038,125.63,125.6,0.05969097]
["bitfinex-derivatives","SOLF0:USTF0",1743300664269,0.05106038,125.63,125.61,9.71967128]
["bitfinex-derivatives","SOLF0:USTF0",1743300664458,0.05106038,125.63,125.62,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743300664659,0.05106038,125.63,125.62,36.4227]
["bitfinex-derivatives","SOLF0:USTF0",1743300664855,0.05106038,125.63,125.62,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743300666668,0.05106038,125.63,125.62,36.4227]
["bitfinex-derivatives","SOLF0:USTF0",1743300666873,9.71967128,125.67,125.62,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743300667663,385.46,125.75,125.65,9.71967128]
["bitfinex-derivatives","SOLF0:USTF0",1743300667864,392.7496,125.75,125.66,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743300668169,17.67727128,125.7,125.69,0.05146809]
["bitfinex-derivatives","SOLF0:USTF0",1743300671661,8.01064296,125.71,125.69,0.05146809]
["bitfinex-derivatives","SOLF0:USTF0",1743300671863,0.05334296,125.71,125.69,28.49146809]
["bitfinex-derivatives","SOLF0:USTF0",1743300672168,0.05334296,125.71,125.69,36.44926809]
["bitfinex-derivatives","SOLF0:USTF0",1743300672864,0.05334296,125.71,125.69,28.49146809]
["bitfinex-derivatives","SOLF0:USTF0",1743300673762,17.67727128,125.7,125.69,28.49146809]
["bitfinex-derivatives","SOLF0:USTF0",1743300674068,17.67727128,125.7,125.69,0.05146809]
["bitfinex-derivatives","SOLF0:USTF0",1743300675466,9.71967128,125.7,125.64,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743300675764,7.9605,125.66,125.64,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743300676473,1.38493682,125.77,125.65,9.71967128]
["bitfinex-derivatives","SOLF0:USTF0",1743300676773,3.4147,125.79,125.68,9.71967128]
["bitfinex-derivatives","SOLF0:USTF0",1743300676962,9.71967128,125.74,125.69,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743300677563,0.05559872,125.73,125.7,0.05277463]
["bitfinex-derivatives","SOLF0:USTF0",1743300678373,0.05559872,125.73,125.7,8.00997463]
["bitfinex-derivatives","SOLF0:USTF0",1743300679875,0.05559872,125.73,125.71,7.9569]
["bitfinex-derivatives","SOLF0:USTF0",1743300680273,0.05559872,125.73,125.7,0.05277463]
["bitfinex-derivatives","SOLF0:USTF0",1743300680474,0.05559872,125.73,125.7,8.00997463]
["bitfinex-derivatives","SOLF0:USTF0",1743300680867,0.05559872,125.73,125.7,0.05277463]
["bitfinex-derivatives","SOLF0:USTF0",1743300681069,0.05559872,125.73,125.72,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1743300681263,0.05559872,125.73,125.7,9.77244591]
["bitfinex-derivatives","SOLF0:USTF0",1743300681969,0.05559872,125.73,125.71,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1743300682170,0.05559872,125.73,125.7,0.05277463]
["bitfinex-derivatives","SOLF0:USTF0",1743300682970,0.05559872,125.73,125.7,8.00997463]
["bitfinex-derivatives","SOLF0:USTF0",1743300684274,9.71967128,125.71,125.7,0.05277463]
["bitfinex-derivatives","SOLF0:USTF0",1743300685075,9.71967128,125.71,125.64,9.71967128]
["bitfinex-derivatives","SOLF0:USTF0",1743300685384,31.959,125.72,125.64,38.17967128]
["bitfinex-derivatives","SOLF0:USTF0",1743300685571,31.959,125.72,125.64,9.71967128]
["bitfinex-derivatives","SOLF0:USTF0",1743300685767,31.959,125.72,125.64,38.17967128]
["bitfinex-derivatives","SOLF0:USTF0",1743300685967,9.71967128,125.69,125.64,38.17967128]
["bitfinex-derivatives","SOLF0:USTF0",1743300686169,17.73576585,125.69,125.67,0.05138131]
["bitfinex-derivatives","SOLF0:USTF0",1743300686374,9.77706585,125.69,125.67,0.05138131]
["bitfinex-derivatives","SOLF0:USTF0",1743300686972,7.9589,125.68,125.67,0.05138131]
["bitfinex-derivatives","SOLF0:USTF0",1743300689975,9.77706585,125.69,125.63,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743300690279,9.77706585,125.69,125.61,17.68277128]
["bitfinex-derivatives","SOLF0:USTF0",1743300690280,9.71967128,125.66,125.61,46.12277128]
["bitfinex-derivatives","SOLF0:USTF0",1743300690681,9.71967128,125.66,125.61,17.68277128]
["bitfinex-derivatives","SOLF0:USTF0",1743300690873,9.71967128,125.66,125.61,9.71967128]
["bitfinex-derivatives","SOLF0:USTF0",1743300691279,0.0554605,125.65,125.62,0.0562314]
["bitfinex-derivatives","SOLF0:USTF0",1743300691581,7.9618,125.64,125.62,0.0562314]
["bitfinex-derivatives","SOLF0:USTF0",1743300692682,8.0163605,125.65,125.62,0.0562314]
["bitfinex-derivatives","SOLF0:USTF0",1743300694385,0.0554605,125.65,125.62,8.0189314]
["bitfinex-derivatives","SOLF0:USTF0",1743300694684,0.0554605,125.65,125.62,0.0562314]
["bitfinex-derivatives","SOLF0:USTF0",1743300695284,8.0165605,125.65,125.62,0.0562314]
["bitfinex-derivatives","SOLF0:USTF0",1743300696584,7.9616,125.64,125.62,0.0562314]
["bitfinex-derivatives","SOLF0:USTF0",1743300697287,8.0166605,125.65,125.62,0.0562314]
["bitfinex-derivatives","SOLF0:USTF0",1743300698082,8.0166605,125.65,125.62,8.0188314]
["bitfinex-derivatives","SOLF0:USTF0",1743300699683,8.0166605,125.65,125.62,0.0562314]
["bitfinex-derivatives","SOLF0:USTF0",1743300700287,0.0554605,125.65,125.62,8.0183314]
["bitfinex-derivatives","SOLF0:USTF0",1743300700478,0.0554605,125.65,125.62,0.0562314]
["bitfinex-derivatives","SOLF0:USTF0",1743300701492,0.0554605,125.65,125.63,7.9619]
["bitfinex-derivatives","SOLF0:USTF0",1743300707588,0.0554605,125.65,125.62,8.0186314]
["bitfinex-derivatives","SOLF0:USTF0",1743300707890,8.0163605,125.65,125.62,8.0186314]
["bitfinex-derivatives","SOLF0:USTF0",1743300711700,7.9615,125.64,125.62,0.0562314]
["bitfinex-derivatives","SOLF0:USTF0",1743300712997,9.77513178,125.65,125.62,0.0562314]
["bitfinex-derivatives","SOLF0:USTF0",1743300713897,7.9618,125.64,125.62,0.0562314]
["bitfinex-derivatives","SOLF0:USTF0",1743300715599,9.77513178,125.65,125.62,0.0562314]
["bitfinex-derivatives","SOLF0:USTF0",1743300716498,7.9621,125.64,125.62,0.0562314]
["bitfinex-derivatives","SOLF0:USTF0",1743300717700,9.77513178,125.65,125.62,0.0562314]
["bitfinex-derivatives","SOLF0:USTF0",1743300718903,7.9614,125.64,125.62,0.0562314]
["bitfinex-derivatives","SOLF0:USTF0",1743300719098,9.77513178,125.65,125.62,0.0562314]
["bitfinex-derivatives","SOLF0:USTF0",1743300719401,7.9621,125.63,125.62,0.0562314]
["bitfinex-derivatives","SOLF0:USTF0",1743300722801,7.9617,125.64,125.62,0.0562314]
["bitfinex-derivatives","SOLF0:USTF0",1743300723903,9.77513178,125.65,125.62,0.0562314]
["bitfinex-derivatives","SOLF0:USTF0",1743300724291,0.0554605,125.65,125.63,38.15967128]
["bitfinex-derivatives","SOLF0:USTF0",1743300724493,7.9592,125.68,125.63,38.15967128]
["bitfinex-derivatives","SOLF0:USTF0",1743300724696,370.33277128,125.7,125.65,17.67997128]
["bitfinex-derivatives","SOLF0:USTF0",1743300724901,13.33277128,125.7,125.65,17.67997128]
["bitfinex-derivatives","SOLF0:USTF0",1743300725502,7.9588,125.69,125.65,17.67997128]
["bitfinex-derivatives","SOLF0:USTF0",1743300725701,8.01416935,125.69,125.66,0.05662672]
["bitfinex-derivatives","SOLF0:USTF0",1743300727204,0.05536935,125.69,125.66,28.49662672]
["bitfinex-derivatives","SOLF0:USTF0",1743300727705,0.05536935,125.69,125.68,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1743300728002,0.05536935,125.69,125.66,28.49662672]
["bitfinex-derivatives","SOLF0:USTF0",1743300729106,0.05536935,125.69,125.67,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1743300729301,0.05536935,125.69,125.66,38.216298]
["bitfinex-derivatives","SOLF0:USTF0",1743300729502,0.05536935,125.69,125.68,9.71967128]
["bitfinex-derivatives","SOLF0:USTF0",1743300730309,0.05536935,125.69,125.68,17.67857128]
["bitfinex-derivatives","SOLF0:USTF0",1743300731404,9.71967128,125.73,125.68,17.67857128]
["bitfinex-derivatives","SOLF0:USTF0",1743300731405,357.0,125.74,125.69,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1743300731604,9.71967128,125.75,125.69,38.15967128]
["bitfinex-derivatives","SOLF0:USTF0",1743300732003,9.71967128,125.75,125.71,7.9569]
["bitfinex-derivatives","SOLF0:USTF0",1743300732204,262.5,125.77,125.7,9.71967128]
["bitfinex-derivatives","SOLF0:USTF0",1743300732205,9.71967128,125.76,125.7,9.71967128]
["bitfinex-derivatives","SOLF0:USTF0",1743300732712,0.0514346,125.74,125.72,0.05875816]
["bitfinex-derivatives","SOLF0:USTF0",1743300734515,8.0066346,125.74,125.72,28.49875816]
["bitfinex-derivatives","SOLF0:USTF0",1743300736517,17.72630588,125.74,125.72,28.49875816]
["bitfinex-derivatives","SOLF0:USTF0",1743300736714,9.77110588,125.74,125.72,0.05875816]
["bitfinex-derivatives","SOLF0:USTF0",1743300737120,17.72660588,125.74,125.72,0.05875816]
["bitfinex-derivatives","SOLF0:USTF0",1743300737911,9.77110588,125.74,125.72,0.05875816]
["bitfinex-derivatives","SOLF0:USTF0",1743300738113,0.0514346,125.74,125.72,0.05875816]
["bitfinex-derivatives","SOLF0:USTF0",1743300738819,0.0514346,125.74,125.72,8.01495816]
["bitfinex-derivatives","SOLF0:USTF0",1743300739624,0.0514346,125.74,125.72,0.05875816]
["bitfinex-derivatives","SOLF0:USTF0",1743300741620,8.0067346,125.74,125.72,0.05875816]
["bitfinex-derivatives","SOLF0:USTF0",1743300744724,0.0514346,125.74,125.72,0.05875816]
["bitfinex-derivatives","SOLF0:USTF0",1743300745226,0.0514346,125.74,125.73,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1743300745616,0.0514346,125.74,125.73,36.3757]
["bitfinex-derivatives","SOLF0:USTF0",1743300745819,9.71967128,125.78,125.74,9.71967128]
["bitfinex-derivatives","SOLF0:USTF0",1743300746229,3.7264,125.81,125.76,9.71967128]
["bitfinex-derivatives","SOLF0:USTF0",1743300746428,3.7264,125.81,125.77,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743300746728,9.71967128,125.8,125.77,36.3728]
["bitfinex-derivatives","SOLF0:USTF0",1743300746929,9.77524648,125.8,125.78,0.05200099]
["bitfinex-derivatives","SOLF0:USTF0",1743300747227,0.0555752,125.8,125.78,0.05200099]
["bitfinex-derivatives","SOLF0:USTF0",1743300747428,9.71967128,125.79,125.78,0.05200099]
["bitfinex-derivatives","SOLF0:USTF0",1743300748020,7.9534,125.77,125.75,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743300748225,9.71967128,125.77,125.73,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743300748524,17.67337128,125.77,125.73,36.3754]
["bitfinex-derivatives","SOLF0:USTF0",1743300748725,9.71967128,125.77,125.73,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743300749230,8.00950946,125.76,125.74,0.05209232]
["bitfinex-derivatives","SOLF0:USTF0",1743300749730,0.05520946,125.76,125.74,8.00719232]
["bitfinex-derivatives","SOLF0:USTF0",1743300749931,0.05520946,125.76,125.74,0.05209232]
["bitfinex-derivatives","SOLF0:USTF0",1743300750732,0.05520946,125.76,125.75,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1743300751126,9.71967128,125.81,125.75,17.67967128]
["bitfinex-derivatives","SOLF0:USTF0",1743300751330,9.71967128,125.81,125.76,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743300751637,9.71967128,125.83,125.77,9.71967128]
["bitfinex-derivatives","SOLF0:USTF0",1743300752125,9.71967128,125.83,125.77,13.42167128]
["bitfinex-derivatives","SOLF0:USTF0",1743300752329,0.05729334,125.81,125.79,0.05508323]
["bitfinex-derivatives","SOLF0:USTF0",1743300752528,0.05729334,125.81,125.79,28.47508323]
["bitfinex-derivatives","SOLF0:USTF0",1743300752926,0.05729334,125.81,125.8,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1743300753831,9.71967128,125.84,125.81,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1743300754234,17.66737128,125.86,125.82,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743300754426,17.66737128,125.86,125.82,36.3698]
["bitfinex-derivatives","SOLF0:USTF0",1743300754631,9.71967128,125.84,125.82,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743300754832,9.71967128,125.84,125.83,0.05611253]
["bitfinex-derivatives","SOLF0:USTF0",1743300755032,17.72677225,125.85,125.83,0.05611253]
["bitfinex-derivatives","SOLF0:USTF0",1743300755235,9.77807225,125.85,125.83,0.05611253]
["bitfinex-derivatives","SOLF0:USTF0",1743300755631,7.9488,125.84,125.83,0.05611253]
["bitfinex-derivatives","SOLF0:USTF0",1743300757036,9.77807225,125.85,125.78,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743300757337,9.71967128,125.81,125.76,36.4735]
["bitfinex-derivatives","SOLF0:USTF0",1743300757727,17.67197128,125.79,125.76,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1743300757937,17.67197128,125.79,125.75,46.21357128]
["bitfinex-derivatives","SOLF0:USTF0",1743300758235,7.9526,125.78,125.76,0.05654763]
["bitfinex-derivatives","SOLF0:USTF0",1743300759141,9.77907706,125.79,125.76,0.05654763]
["bitfinex-derivatives","SOLF0:USTF0",1743300759436,9.71967128,125.77,125.76,0.05654763]
["bitfinex-derivatives","SOLF0:USTF0",1743300762240,17.67287128,125.77,125.76,0.05654763]
["bitfinex-derivatives","SOLF0:USTF0",1743300762745,7.9529,125.78,125.76,0.05654763]
["bitfinex-derivatives","SOLF0:USTF0",1743300763043,9.77907706,125.79,125.76,0.05654763]
["bitfinex-derivatives","SOLF0:USTF0",1743300763543,17.73137706,125.79,125.76,0.05654763]
["bitfinex-derivatives","SOLF0:USTF0",1743300765745,17.73137706,125.79,125.76,8.01014763]
["bitfinex-derivatives","SOLF0:USTF0",1743300767951,9.71967128,125.77,125.71,31.9440804]
["bitfinex-derivatives","SOLF0:USTF0",1743300768249,9.71967128,125.77,125.71,38.19967128]
["bitfinex-derivatives","SOLF0:USTF0",1743300768543,9.71967128,125.75,125.7,86.91068332]
["bitfinex-derivatives","SOLF0:USTF0",1743300769145,9.71967128,125.75,125.7,217.2767083]
["bitfinex-derivatives","SOLF0:USTF0",1743300769344,0.05035416,125.74,125.71,0.0558664]
["bitfinex-derivatives","SOLF0:USTF0",1743300769544,9.71967128,125.73,125.71,0.0558664]
["bitfinex-derivatives","SOLF0:USTF0",1743300769746,7.9565,125.72,125.71,0.0558664]
["bitfinex-derivatives","SOLF0:USTF0",1743300773355,7.9583,125.69,125.66,131.14848301]
["bitfinex-derivatives","SOLF0:USTF0",1743300773552,7.9583,125.69,125.66,109.28730651]
["bitfinex-derivatives","SOLF0:USTF0",1743300773751,15.2163299,125.71,125.66,86.91068332]
["bitfinex-derivatives","SOLF0:USTF0",1743300773946,7.9593,125.68,125.66,86.91068332]
["bitfinex-derivatives","SOLF0:USTF0",1743300774455,8.01110631,125.68,125.66,86.96810682]
["bitfinex-derivatives","SOLF0:USTF0",1743300774653,7.9595,125.67,125.66,86.96810682]
["bitfinex-derivatives","SOLF0:USTF0",1743300774855,7.9595,125.67,125.66,0.0574235]
["bitfinex-derivatives","SOLF0:USTF0",1743300778253,7.9611,125.65,125.61,123.37368332]
["bitfinex-derivatives","SOLF0:USTF0",1743300779359,0.05450344,125.64,125.62,0.06082753]
["bitfinex-derivatives","SOLF0:USTF0",1743300780161,0.05450344,125.64,125.62,8.02342753]
["bitfinex-derivatives","SOLF0:USTF0",1743300781156,0.05450344,125.64,125.62,0.06082753]
["bitfinex-derivatives","SOLF0:USTF0",1743300781958,0.05450344,125.64,125.62,8.02342753]
["bitfinex-derivatives","SOLF0:USTF0",1743300782459,0.05450344,125.64,125.62,0.06082753]
["bitfinex-derivatives","SOLF0:USTF0",1743300782662,8.01630344,125.64,125.62,0.06082753]
["bitfinex-derivatives","SOLF0:USTF0",1743300782861,0.05450344,125.64,125.62,0.06082753]
["bitfinex-derivatives","SOLF0:USTF0",1743300783365,8.01630344,125.64,125.62,0.06082753]
["bitfinex-derivatives","SOLF0:USTF0",1743300783755,0.05450344,125.64,125.62,0.06082753]
["bitfinex-derivatives","SOLF0:USTF0",1743300784861,7.9621,125.63,125.62,0.06082753]
["bitfinex-derivatives","SOLF0:USTF0",1743300786866,8.01610344,125.64,125.62,0.06082753]
["bitfinex-derivatives","SOLF0:USTF0",1743300788268,0.05450344,125.64,125.62,0.06082753]
["bitfinex-derivatives","SOLF0:USTF0",1743300789068,0.05450344,125.64,125.62,8.02352753]
["bitfinex-derivatives","SOLF0:USTF0",1743300791176,38.18710602,125.7,125.63,9.74710602]
["bitfinex-derivatives","SOLF0:USTF0",1743300791371,9.74710602,125.7,125.65,9.74710602]
["bitfinex-derivatives","SOLF0:USTF0",1743300791677,7.9584,125.69,125.66,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1743300792473,8.01356736,125.69,125.66,8.01255888]
["bitfinex-derivatives","SOLF0:USTF0",1743300793073,0.05516736,125.69,125.66,8.01255888]
["bitfinex-derivatives","SOLF0:USTF0",1743300793371,0.05516736,125.69,125.68,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1743300793572,7.9551,125.74,125.68,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743300793867,9.74710602,125.75,125.71,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1743300794270,24.89360602,125.76,125.72,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1743300794471,16.93960602,125.76,125.72,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1743300794667,0.05910775,125.75,125.73,0.05041873]
["bitfinex-derivatives","SOLF0:USTF0",1743300795365,8.01360775,125.75,125.73,0.05041873]
["bitfinex-derivatives","SOLF0:USTF0",1743300795867,7.9551,125.74,125.73,0.05041873]
["bitfinex-derivatives","SOLF0:USTF0",1743300796373,17.70220602,125.74,125.73,0.05041873]
["bitfinex-derivatives","SOLF0:USTF0",1743300796975,7.9551,125.74,125.73,0.05041873]
["bitfinex-derivatives","SOLF0:USTF0",1743300798573,8.01390775,125.75,125.73,0.05041873]
["bitfinex-derivatives","SOLF0:USTF0",1743300799979,7.9551,125.74,125.73,0.05041873]
["bitfinex-derivatives","SOLF0:USTF0",1743300802479,8.01380775,125.75,125.73,0.05041873]
["bitfinex-derivatives","SOLF0:USTF0",1743300802780,0.05910775,125.75,125.73,0.05041873]
["bitfinex-derivatives","SOLF0:USTF0",1743300802982,7.9551,125.74,125.73,0.05041873]
["bitfinex-derivatives","SOLF0:USTF0",1743300804178,8.01390775,125.75,125.73,0.05041873]
["bitfinex-derivatives","SOLF0:USTF0",1743300805480,7.9551,125.74,125.73,0.05041873]
["bitfinex-derivatives","SOLF0:USTF0",1743300806583,8.01390775,125.75,125.73,0.05041873]
["bitfinex-derivatives","SOLF0:USTF0",1743300807187,7.9551,125.74,125.73,0.05041873]
["bitfinex-derivatives","SOLF0:USTF0",1743300810092,7.9578,125.7,125.68,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743300810992,15.21279676,125.74,125.67,86.91068332]
["bitfinex-derivatives","SOLF0:USTF0",1743300811188,0.05172929,125.7,125.68,0.05559281]
["bitfinex-derivatives","SOLF0:USTF0",1743300811689,7.9583,125.69,125.68,0.05559281]
["bitfinex-derivatives","SOLF0:USTF0",1743300815894,8.00952929,125.7,125.68,0.05559281]
["bitfinex-derivatives","SOLF0:USTF0",1743300816793,0.05172929,125.7,125.68,0.05559281]
["bitfinex-derivatives","SOLF0:USTF0",1743300819093,8.00932929,125.7,125.68,0.05559281]
["bitfinex-derivatives","SOLF0:USTF0",1743300821695,7.9583,125.69,125.68,0.05559281]
["bitfinex-derivatives","SOLF0:USTF0",1743300825995,17.69659134,125.69,125.68,0.05559281]
["bitfinex-derivatives","SOLF0:USTF0",1743300828001,9.73829134,125.69,125.68,0.05559281]
["bitfinex-derivatives","SOLF0:USTF0",1743300828192,8.00952929,125.7,125.68,0.05559281]
["bitfinex-derivatives","SOLF0:USTF0",1743300828998,7.9583,125.69,125.68,0.05559281]
["bitfinex-derivatives","SOLF0:USTF0",1743300829198,17.69659134,125.69,125.68,0.05559281]
["bitfinex-derivatives","SOLF0:USTF0",1743300837304,7.9601,125.67,125.63,38.17829134]
["bitfinex-derivatives","SOLF0:USTF0",1743300837500,7.9601,125.67,125.63,9.73829134]
["bitfinex-derivatives","SOLF0:USTF0",1743300837803,7.9601,125.67,125.63,38.17829134]
["bitfinex-derivatives","SOLF0:USTF0",1743300838400,8.01391777,125.66,125.64,0.05429889]
["bitfinex-derivatives","SOLF0:USTF0",1743300838902,0.05361777,125.66,125.64,0.05429889]
["bitfinex-derivatives","SOLF0:USTF0",1743300839097,7.9608,125.65,125.64,0.05429889]
["bitfinex-derivatives","SOLF0:USTF0",1743300844705,17.69909134,125.65,125.64,0.05429889]
["bitfinex-derivatives","SOLF0:USTF0",1743300848809,7.9621,125.63,125.62,86.91068332]
["bitfinex-derivatives","SOLF0:USTF0",1743300849912,7.9627,125.62,125.61,131.19568359]
["bitfinex-derivatives","SOLF0:USTF0",1743300850407,7.9627,125.62,125.61,109.33614415]
["bitfinex-derivatives","SOLF0:USTF0",1743300850810,7.9627,125.62,125.61,86.9716841]
["bitfinex-derivatives","SOLF0:USTF0",1743300851810,7.9627,125.62,125.61,0.06100078]
["bitfinex-derivatives","SOLF0:USTF0",1743300854912,7.9627,125.62,125.58,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743300855210,7.9633,125.61,125.58,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743300856008,7.9633,125.61,125.58,28.49041861]
["bitfinex-derivatives","SOLF0:USTF0",1743300856613,7.9629,125.62,125.58,28.49041861]
["bitfinex-derivatives","SOLF0:USTF0",1743300857113,17.76102524,125.63,125.59,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1743300857413,9.79852524,125.63,125.59,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1743300857713,7.9628,125.62,125.59,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1743300859411,7.9628,125.62,125.6,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1743300860117,7.9628,125.62,125.59,94.87498332]
["bitfinex-derivatives","SOLF0:USTF0",1743300860416,9.79852524,125.63,125.59,86.91068332]
["bitfinex-derivatives","SOLF0:USTF0",1743300860715,9.79852524,125.63,125.59,94.87488332]
["bitfinex-derivatives","SOLF0:USTF0",1743300861016,7.9628,125.62,125.59,94.87488332]
["bitfinex-derivatives","SOLF0:USTF0",1743300863117,9.79852524,125.63,125.59,94.87488332]
["bitfinex-derivatives","SOLF0:USTF0",1743300863717,17.76062524,125.63,125.59,94.87488332]
["bitfinex-derivatives","SOLF0:USTF0",1743300864015,17.76062524,125.63,125.59,7.9642]
["bitfinex-derivatives","SOLF0:USTF0",1743300866318,17.76062524,125.63,125.6,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1743300866518,9.79852524,125.63,125.6,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1743300867218,17.76092524,125.63,125.59,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1743300868818,17.76092524,125.63,125.6,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1743300870321,7.9627,125.62,125.6,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1743300871518,17.76082524,125.63,125.6,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1743300872323,7.9627,125.62,125.6,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1743300872819,7.9635,125.61,125.58,28.49041861]
["bitfinex-derivatives","SOLF0:USTF0",1743300873026,9.73829134,125.59,125.58,0.05041861]
["bitfinex-derivatives","SOLF0:USTF0",1743300875025,17.70289134,125.59,125.58,0.05041861]
["bitfinex-derivatives","SOLF0:USTF0",1743300890040,38.17829134,125.59,125.52,169.31744496]
["bitfinex-derivatives","SOLF0:USTF0",1743300890240,9.73829134,125.56,125.52,137.82833995]
["bitfinex-derivatives","SOLF0:USTF0",1743300890541,17.70479134,125.56,125.52,137.82833995]
["bitfinex-derivatives","SOLF0:USTF0",1743300891040,17.70479134,125.56,125.52,50.91765663]
["bitfinex-derivatives","SOLF0:USTF0",1743300891341,0.06078746,125.55,125.53,0.05193185]
["bitfinex-derivatives","SOLF0:USTF0",1743300893249,9.7990788,125.55,125.53,0.05193185]
["bitfinex-derivatives","SOLF0:USTF0",1743300895452,9.73829134,125.54,125.53,0.05193185]
["bitfinex-derivatives","SOLF0:USTF0",1743300901349,0.06078746,125.55,125.53,38.23022319]
["bitfinex-derivatives","SOLF0:USTF0",1743300901554,0.06078746,125.55,125.54,9.73829134]
["bitfinex-derivatives","SOLF0:USTF0",1743300903656,9.73829134,125.61,125.54,9.73829134]
["bitfinex-derivatives","SOLF0:USTF0",1743300903852,9.73829134,125.63,125.57,9.73829134]
["bitfinex-derivatives","SOLF0:USTF0",1743300904055,9.73829134,125.63,125.59,9.73829134]
["bitfinex-derivatives","SOLF0:USTF0",1743300904851,9.73829134,125.61,125.6,0.05946614]
["bitfinex-derivatives","SOLF0:USTF0",1743300905252,17.70159134,125.61,125.6,0.05946614]
["bitfinex-derivatives","SOLF0:USTF0",1743300905448,9.73829134,125.61,125.56,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743300905649,9.73829134,125.58,125.54,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743300905854,7.9659,125.57,125.54,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743300906250,7.9659,125.57,125.53,9.73829134]
["bitfinex-derivatives","SOLF0:USTF0",1743300906450,0.0518497,125.56,125.54,0.05615617]
["bitfinex-derivatives","SOLF0:USTF0",1743300907259,0.0518497,125.56,125.54,86.96683949]
["bitfinex-derivatives","SOLF0:USTF0",1743300909561,0.0518497,125.56,125.54,0.05615617]
["bitfinex-derivatives","SOLF0:USTF0",1743300912660,9.79014104,125.56,125.54,0.05615617]
["bitfinex-derivatives","SOLF0:USTF0",1743300914559,17.75694104,125.56,125.54,0.05615617]
["bitfinex-derivatives","SOLF0:USTF0",1743300915558,17.75694104,125.56,125.51,145.17149085]
["bitfinex-derivatives","SOLF0:USTF0",1743300915559,9.79014104,125.56,125.51,145.17149085]
["bitfinex-derivatives","SOLF0:USTF0",1743300915762,9.73829134,125.52,125.51,109.38833995]
["bitfinex-derivatives","SOLF0:USTF0",1743300916167,17.70729134,125.52,125.51,109.38833995]
["bitfinex-derivatives","SOLF0:USTF0",1743300916367,17.70729134,125.52,125.51,86.91068332]
["bitfinex-derivatives","SOLF0:USTF0",1743300917363,7.9697,125.51,125.5,347.69585081]
["bitfinex-derivatives","SOLF0:USTF0",1743300918064,7.9697,125.51,125.5,0.05311752]
["bitfinex-derivatives","SOLF0:USTF0",1743300921769,17.70749134,125.52,125.5,0.05311752]
["bitfinex-derivatives","SOLF0:USTF0",1743300922564,9.73829134,125.52,125.5,0.05311752]
["bitfinex-derivatives","SOLF0:USTF0",1743300922768,9.79929232,125.53,125.5,0.05311752]
["bitfinex-derivatives","SOLF0:USTF0",1743300923269,0.06100098,125.53,125.51,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743300924067,9.73829134,125.57,125.52,9.73829134]
["bitfinex-derivatives","SOLF0:USTF0",1743300924262,7.127,125.59,125.51,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743300924263,9.73829134,125.59,125.54,9.73829134]
["bitfinex-derivatives","SOLF0:USTF0",1743300924463,9.73829134,125.59,125.54,38.17829134]
["bitfinex-derivatives","SOLF0:USTF0",1743300924860,9.73829134,125.61,125.56,9.73829134]
["bitfinex-derivatives","SOLF0:USTF0",1743300925070,9.73829134,125.61,125.57,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743300925270,0.0587812,125.6,125.57,28.49918043]
["bitfinex-derivatives","SOLF0:USTF0",1743300926766,0.0587812,125.6,125.58,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1743300926966,0.0587812,125.6,125.57,28.49918043]
["bitfinex-derivatives","SOLF0:USTF0",1743300927967,0.0587812,125.6,125.59,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1743300928973,0.0587812,125.6,125.58,7.965]
["bitfinex-derivatives","SOLF0:USTF0",1743300929473,0.0587812,125.6,125.57,28.49918043]
["bitfinex-derivatives","SOLF0:USTF0",1743300929677,0.0587812,125.6,125.57,0.05918043]
["bitfinex-derivatives","SOLF0:USTF0",1743300930579,7.9646,125.59,125.57,0.05918043]
["bitfinex-derivatives","SOLF0:USTF0",1743300931267,8.0229812,125.6,125.57,0.05918043]
["bitfinex-derivatives","SOLF0:USTF0",1743300931468,0.0587812,125.6,125.57,0.05918043]
["bitfinex-derivatives","SOLF0:USTF0",1743300935275,8.0232812,125.6,125.57,0.05918043]
["bitfinex-derivatives","SOLF0:USTF0",1743300936277,7.9648,125.59,125.57,0.05918043]
["bitfinex-derivatives","SOLF0:USTF0",1743300936672,0.0587812,125.6,125.57,0.05918043]
["bitfinex-derivatives","SOLF0:USTF0",1743300937373,7.9646,125.59,125.57,0.05918043]
["bitfinex-derivatives","SOLF0:USTF0",1743300937871,8.0229812,125.6,125.57,0.05918043]
["bitfinex-derivatives","SOLF0:USTF0",1743300940773,0.0587812,125.6,125.57,28.47918043]
["bitfinex-derivatives","SOLF0:USTF0",1743300942879,0.0587812,125.6,125.59,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1743300960687,9.75359562,125.65,125.58,9.75359562]
["bitfinex-derivatives","SOLF0:USTF0",1743300960887,9.75359562,125.65,125.6,9.75359562]
["bitfinex-derivatives","SOLF0:USTF0",1743300961186,9.75359562,125.65,125.62,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1743300961588,9.80534724,125.65,125.62,8.0198218]
["bitfinex-derivatives","SOLF0:USTF0",1743300962390,17.76614724,125.65,125.62,8.0198218]
["bitfinex-derivatives","SOLF0:USTF0",1743300964490,9.80534724,125.65,125.62,0.0577218]
["bitfinex-derivatives","SOLF0:USTF0",1743300964990,17.76644724,125.65,125.62,8.0201218]
["bitfinex-derivatives","SOLF0:USTF0",1743300965494,9.80534724,125.65,125.62,0.0577218]
["bitfinex-derivatives","SOLF0:USTF0",1743300965687,9.80534724,125.65,125.63,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1743300966286,0.05175162,125.65,125.64,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1743300966487,0.05175162,125.65,125.64,36.3814]
["bitfinex-derivatives","SOLF0:USTF0",1743300972595,17.71179562,125.7,125.64,38.17359562]
["bitfinex-derivatives","SOLF0:USTF0",1743300972790,9.75359562,125.7,125.66,9.75359562]
["bitfinex-derivatives","SOLF0:USTF0",1743300973090,17.71039562,125.72,125.67,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743300973988,17.71039562,125.72,125.68,0.06027836]
["bitfinex-derivatives","SOLF0:USTF0",1743300973989,0.05504578,125.71,125.68,0.06027836]
["bitfinex-derivatives","SOLF0:USTF0",1743300975693,7.9582,125.7,125.68,0.06027836]
["bitfinex-derivatives","SOLF0:USTF0",1743300976795,0.05504578,125.71,125.68,0.06027836]
["bitfinex-derivatives","SOLF0:USTF0",1743300977089,9.75359562,125.7,125.68,0.06027836]
["bitfinex-derivatives","SOLF0:USTF0",1743300977595,0.05504578,125.71,125.68,0.06027836]
["bitfinex-derivatives","SOLF0:USTF0",1743300978296,7.9576,125.7,125.68,0.06027836]
["bitfinex-derivatives","SOLF0:USTF0",1743300978991,0.05504578,125.71,125.68,0.06027836]
["bitfinex-derivatives","SOLF0:USTF0",1743300979601,7.9583,125.69,125.68,0.06027836]
["bitfinex-derivatives","SOLF0:USTF0",1743300980503,7.9579,125.7,125.68,0.06027836]
["bitfinex-derivatives","SOLF0:USTF0",1743300982403,0.05504578,125.71,125.68,0.06027836]
["bitfinex-derivatives","SOLF0:USTF0",1743300983102,2.20254578,125.71,125.68,0.06027836]
["bitfinex-derivatives","SOLF0:USTF0",1743300984305,7.9583,125.69,125.68,0.06027836]
["bitfinex-derivatives","SOLF0:USTF0",1743300985311,7.9578,125.7,125.68,0.06027836]
["bitfinex-derivatives","SOLF0:USTF0",1743300986410,2.20254578,125.71,125.68,0.06027836]
["bitfinex-derivatives","SOLF0:USTF0",1743300987011,9.75359562,125.7,125.68,0.06027836]
["bitfinex-derivatives","SOLF0:USTF0",1743300987314,9.75359562,125.7,125.65,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743300987709,7.9599,125.67,125.65,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743300987910,9.75359562,125.7,125.65,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743300988316,0.05760929,125.69,125.66,0.05091311]
["bitfinex-derivatives","SOLF0:USTF0",1743300988608,9.75359562,125.68,125.63,9.75359562]
["bitfinex-derivatives","SOLF0:USTF0",1743300988811,9.75359562,125.68,125.62,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743300989006,7.9621,125.64,125.62,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743300989210,9.75359562,125.68,125.62,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743300989410,9.75359562,125.66,125.61,9.75359562]
["bitfinex-derivatives","SOLF0:USTF0",1743300989611,9.75359562,125.66,125.62,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743300989815,0.05683745,125.65,125.62,28.43363562]
["bitfinex-derivatives","SOLF0:USTF0",1743300990613,8.01803745,125.65,125.62,28.43363562]
["bitfinex-derivatives","SOLF0:USTF0",1743300990819,0.05683745,125.65,125.62,28.43363562]
["bitfinex-derivatives","SOLF0:USTF0",1743300991117,7.9618,125.64,125.62,28.43363562]
["bitfinex-derivatives","SOLF0:USTF0",1743300992611,7.9621,125.63,125.62,28.43363562]
["bitfinex-derivatives","SOLF0:USTF0",1743300992820,9.75359562,125.64,125.59,38.15359562]
["bitfinex-derivatives","SOLF0:USTF0",1743300993115,11.85739562,125.64,125.59,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743300993514,7.964,125.6,125.57,9.75359562]
["bitfinex-derivatives","SOLF0:USTF0",1743300993720,9.75359562,125.62,125.58,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743300993914,7.9649,125.59,125.57,9.75359562]
["bitfinex-derivatives","SOLF0:USTF0",1743300994122,7.9649,125.59,125.57,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743300994417,7.9649,125.59,125.57,28.45199032]
["bitfinex-derivatives","SOLF0:USTF0",1743300994620,7.9652,125.58,125.57,0.05199032]
["bitfinex-derivatives","SOLF0:USTF0",1743300995720,7.9648,125.59,125.57,0.05199032]
["bitfinex-derivatives","SOLF0:USTF0",1743300996414,7.9652,125.58,125.57,0.05199032]
["bitfinex-derivatives","SOLF0:USTF0",1743300997121,7.9649,125.59,125.57,0.05199032]
["bitfinex-derivatives","SOLF0:USTF0",1743300997922,7.9652,125.58,125.57,0.05199032]
["bitfinex-derivatives","SOLF0:USTF0",1743300999027,7.966,125.57,125.53,272.17359562]
["bitfinex-derivatives","SOLF0:USTF0",1743300999226,7.966,125.57,125.54,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743301000023,7.966,125.57,125.53,9.75359562]
["bitfinex-derivatives","SOLF0:USTF0",1743301000224,8.02199937,125.57,125.54,28.45127738]
["bitfinex-derivatives","SOLF0:USTF0",1743301000625,8.02199937,125.57,125.54,0.05127738]
["bitfinex-derivatives","SOLF0:USTF0",1743301003022,0.05599937,125.57,125.54,0.05127738]
["bitfinex-derivatives","SOLF0:USTF0",1743301004327,8.02229937,125.57,125.54,0.05127738]
["bitfinex-derivatives","SOLF0:USTF0",1743301008838,9.80959499,125.57,125.54,0.05127738]
["bitfinex-derivatives","SOLF0:USTF0",1743301009139,9.75359562,125.56,125.54,0.05127738]
["bitfinex-derivatives","SOLF0:USTF0",1743301009839,7.9671,125.55,125.54,0.05127738]
["bitfinex-derivatives","SOLF0:USTF0",1743301010537,9.75359562,125.55,125.49,9.75359562]
["bitfinex-derivatives","SOLF0:USTF0",1743301010837,9.75359562,125.55,125.5,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743301011736,7.9687,125.53,125.51,0.05245698]
["bitfinex-derivatives","SOLF0:USTF0",1743301012441,8.02610819,125.54,125.51,0.05245698]
["bitfinex-derivatives","SOLF0:USTF0",1743301013735,7.9685,125.53,125.51,0.05245698]
["bitfinex-derivatives","SOLF0:USTF0",1743301013935,9.75359562,125.53,125.51,0.05245698]
["bitfinex-derivatives","SOLF0:USTF0",1743301014640,7.969,125.52,125.51,0.05245698]
["bitfinex-derivatives","SOLF0:USTF0",1743301014940,7.9698,125.51,125.48,9.75359562]
["bitfinex-derivatives","SOLF0:USTF0",1743301015140,7.9698,125.51,125.47,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743301016244,0.05492985,125.5,125.48,0.05069188]
["bitfinex-derivatives","SOLF0:USTF0",1743301021135,8.02542985,125.5,125.48,0.05069188]
["bitfinex-derivatives","SOLF0:USTF0",1743301021340,0.05492985,125.5,125.48,0.05069188]
["bitfinex-derivatives","SOLF0:USTF0",1743301022346,0.05492985,125.5,125.49,38.17359562]
["bitfinex-derivatives","SOLF0:USTF0",1743301025642,0.05492985,125.5,125.49,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743301025848,0.05492985,125.5,125.48,0.05069188]
["bitfinex-derivatives","SOLF0:USTF0",1743301030149,7.9709,125.49,125.48,0.05069188]
["bitfinex-derivatives","SOLF0:USTF0",1743301032257,17.77902547,125.5,125.48,0.05069188]
["bitfinex-derivatives","SOLF0:USTF0",1743301032755,9.80852547,125.5,125.48,0.05069188]
["bitfinex-derivatives","SOLF0:USTF0",1743301032955,0.05492985,125.5,125.48,0.05069188]
["bitfinex-derivatives","SOLF0:USTF0",1743301033156,0.05492985,125.5,125.49,38.17359562]
["bitfinex-derivatives","SOLF0:USTF0",1743301033751,263.55713473,125.53,125.49,46.13359562]
["bitfinex-derivatives","SOLF0:USTF0",1743301033951,263.55713473,125.53,125.52,9.75359562]
["bitfinex-derivatives","SOLF0:USTF0",1743301034158,263.55713473,125.53,125.52,38.17359562]
["bitfinex-derivatives","SOLF0:USTF0",1743301035362,0.05254643,125.54,125.52,38.17359562]
["bitfinex-derivatives","SOLF0:USTF0",1743301036057,131.77856736,125.58,125.52,38.17359562]
["bitfinex-derivatives","SOLF0:USTF0",1743301036359,131.77856736,125.58,125.57,9.75359562]
["bitfinex-derivatives","SOLF0:USTF0",1743301036560,131.77856736,125.58,125.57,38.17359562]
["bitfinex-derivatives","SOLF0:USTF0",1743301037862,0.0597289,125.59,125.57,38.17359562]
["bitfinex-derivatives","SOLF0:USTF0",1743301038058,131.77856736,125.61,125.57,38.17359562]
["bitfinex-derivatives","SOLF0:USTF0",1743301038258,131.77856736,125.61,125.6,9.75359562]
["bitfinex-derivatives","SOLF0:USTF0",1743301038461,131.77856736,125.61,125.6,38.17359562]
["bitfinex-derivatives","SOLF0:USTF0",1743301040765,131.77856736,125.61,125.6,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743301041465,0.05424572,125.62,125.6,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743301042666,8.01704572,125.62,125.6,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743301042867,0.05424572,125.62,125.59,0.05323356]
["bitfinex-derivatives","SOLF0:USTF0",1743301043072,0.05424572,125.62,125.57,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743301043275,2.09754572,125.62,125.57,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743301043873,7.9645,125.6,125.57,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743301044268,7.9645,125.6,125.57,28.45181179]
["bitfinex-derivatives","SOLF0:USTF0",1743301044676,7.9647,125.59,125.57,28.45181179]
["bitfinex-derivatives","SOLF0:USTF0",1743301044878,15.23771523,125.61,125.57,28.45181179]
["bitfinex-derivatives","SOLF0:USTF0",1743301045074,0.05476423,125.59,125.57,0.05181179]
["bitfinex-derivatives","SOLF0:USTF0",1743301045472,7.9652,125.58,125.57,0.05181179]
["bitfinex-derivatives","SOLF0:USTF0",1743301045973,7.9675,125.55,125.53,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743301046176,15.23771523,125.59,125.53,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743301046374,7.965,125.59,125.53,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743301046779,15.23771523,125.61,125.53,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743301046980,0.05442109,125.57,125.55,0.0539451]
["bitfinex-derivatives","SOLF0:USTF0",1743301048079,8.02042109,125.57,125.55,0.0539451]
["bitfinex-derivatives","SOLF0:USTF0",1743301049878,7.9665,125.56,125.55,0.0539451]
["bitfinex-derivatives","SOLF0:USTF0",1743301050780,8.02072109,125.57,125.55,0.0539451]
["bitfinex-derivatives","SOLF0:USTF0",1743301051183,0.05442109,125.57,125.55,0.0539451]
["bitfinex-derivatives","SOLF0:USTF0",1743301053107,0.05442109,125.57,125.55,28.4539451]
["bitfinex-derivatives","SOLF0:USTF0",1743301054181,2.1744,125.63,125.56,15.23771523]
["bitfinex-derivatives","SOLF0:USTF0",1743301055082,10.1367,125.63,125.56,15.23771523]
["bitfinex-derivatives","SOLF0:USTF0",1743301055385,0.05297392,125.61,125.58,0.05481174]
["bitfinex-derivatives","SOLF0:USTF0",1743301055582,0.05297392,125.61,125.59,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743301061284,0.05297392,125.61,125.58,0.05481174]
["bitfinex-derivatives","SOLF0:USTF0",1743301061985,7.9644,125.6,125.58,0.05481174]
["bitfinex-derivatives","SOLF0:USTF0",1743301063383,7.9646,125.59,125.58,0.05481174]
["bitfinex-derivatives","SOLF0:USTF0",1743301063982,9.9678,125.6,125.58,0.05481174]
["bitfinex-derivatives","SOLF0:USTF0",1743301064391,7.9646,125.59,125.58,0.05481174]
["bitfinex-derivatives","SOLF0:USTF0",1743301065188,9.9678,125.6,125.58,0.05481174]
["bitfinex-derivatives","SOLF0:USTF0",1743301067287,7.9646,125.59,125.58,0.05481174]
["bitfinex-derivatives","SOLF0:USTF0",1743301069583,7.9658,125.58,125.52,15.23771523]
["bitfinex-derivatives","SOLF0:USTF0",1743301069779,17.24131523,125.6,125.5,15.23771523]
["bitfinex-derivatives","SOLF0:USTF0",1743301069979,15.23771523,125.58,125.51,29.7007181]
["bitfinex-derivatives","SOLF0:USTF0",1743301070187,7.967,125.56,125.51,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743301070900,8.01945547,125.55,125.52,0.06063201]
["bitfinex-derivatives","SOLF0:USTF0",1743301072513,0.05225547,125.55,125.52,15.29834724]
["bitfinex-derivatives","SOLF0:USTF0",1743301072821,10.98154728,125.6,125.54,15.23771523]
["bitfinex-derivatives","SOLF0:USTF0",1743301073115,10.98154728,125.6,125.58,15.23771523]
["bitfinex-derivatives","SOLF0:USTF0",1743301073320,10.98154728,125.6,125.59,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743301073514,10.98154728,125.6,125.59,36.3646]
["bitfinex-derivatives","SOLF0:USTF0",1743301074213,0.05725265,125.61,125.58,0.05234451]
["bitfinex-derivatives","SOLF0:USTF0",1743301074798,2.27255265,125.61,125.58,0.05234451]
["bitfinex-derivatives","SOLF0:USTF0",1743301076391,7.9644,125.6,125.58,0.05234451]
["bitfinex-derivatives","SOLF0:USTF0",1743301078894,7.9646,125.59,125.58,0.05234451]
["bitfinex-derivatives","SOLF0:USTF0",1743301080397,7.9664,125.57,125.5,15.23771523]
["bitfinex-derivatives","SOLF0:USTF0",1743301080598,7.9664,125.57,125.51,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743301081195,15.23771523,125.57,125.5,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743301081398,4.2231,125.56,125.5,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743301081597,8.020609,125.55,125.52,0.05023511]
["bitfinex-derivatives","SOLF0:USTF0",1743301082095,0.053109,125.55,125.52,0.05023511]
["bitfinex-derivatives","SOLF0:USTF0",1743301083498,7.9678,125.54,125.52,0.05023511]
["bitfinex-derivatives","SOLF0:USTF0",1743301084600,0.053109,125.55,125.52,0.05023511]
["bitfinex-derivatives","SOLF0:USTF0",1743301085393,8.020209,125.55,125.52,0.05023511]
["bitfinex-derivatives","SOLF0:USTF0",1743301085600,8.020209,125.55,125.52,28.45023511]
["bitfinex-derivatives","SOLF0:USTF0",1743301086900,0.053109,125.55,125.52,28.45023511]
["bitfinex-derivatives","SOLF0:USTF0",1743301087100,0.053109,125.55,125.52,0.05023511]
["bitfinex-derivatives","SOLF0:USTF0",1743301088300,7.9678,125.54,125.52,0.05023511]
["bitfinex-derivatives","SOLF0:USTF0",1743301088702,8.020209,125.55,125.52,0.05023511]
["bitfinex-derivatives","SOLF0:USTF0",1743301089106,0.053109,125.55,125.53,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743301089499,43.92618912,125.59,125.54,15.23771523]
["bitfinex-derivatives","SOLF0:USTF0",1743301089902,43.92618912,125.59,125.53,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743301089903,43.92618912,125.59,125.56,15.23771523]
["bitfinex-derivatives","SOLF0:USTF0",1743301090104,43.92618912,125.61,125.57,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743301090699,8.01631174,125.6,125.58,0.05333501]
["bitfinex-derivatives","SOLF0:USTF0",1743301092304,0.05191174,125.6,125.58,0.05333501]
["bitfinex-derivatives","SOLF0:USTF0",1743301093403,43.92618912,125.65,125.58,38.48876547]
["bitfinex-derivatives","SOLF0:USTF0",1743301093602,43.92618912,125.65,125.62,15.23771523]
["bitfinex-derivatives","SOLF0:USTF0",1743301093906,43.92618912,125.65,125.64,15.23771523]
["bitfinex-derivatives","SOLF0:USTF0",1743301094205,43.92618912,125.65,125.64,23.19911523]
["bitfinex-derivatives","SOLF0:USTF0",1743301094804,43.92618912,125.65,125.64,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1743301097302,87.90723179,125.66,125.64,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1743301097303,0.05485355,125.66,125.64,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1743301097703,0.05485355,125.66,125.63,28.47617114]
["bitfinex-derivatives","SOLF0:USTF0",1743301106308,0.05485355,125.66,125.63,0.05617114]
["bitfinex-derivatives","SOLF0:USTF0",1743301107112,7.9613,125.65,125.63,0.05617114]
["bitfinex-derivatives","SOLF0:USTF0",1743301108608,0.05485355,125.66,125.63,0.05617114]
["bitfinex-derivatives","SOLF0:USTF0",1743301109011,0.05485355,125.66,125.64,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743301109713,8.01535355,125.66,125.64,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743301111409,7.9608,125.65,125.64,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743301111615,0.05485355,125.66,125.63,0.05617114]
["bitfinex-derivatives","SOLF0:USTF0",1743301111908,7.9614,125.64,125.63,0.05617114]
["bitfinex-derivatives","SOLF0:USTF0",1743301115609,7.9648,125.59,125.54,15.23771523]
["bitfinex-derivatives","SOLF0:USTF0",1743301115819,2.0996,125.63,125.55,29.67807494]
["bitfinex-derivatives","SOLF0:USTF0",1743301116012,7.9665,125.56,125.53,15.23771523]
["bitfinex-derivatives","SOLF0:USTF0",1743301116317,30.4796,125.63,125.54,44.91634025]
["bitfinex-derivatives","SOLF0:USTF0",1743301116514,30.4796,125.63,125.54,43.61771523]
["bitfinex-derivatives","SOLF0:USTF0",1743301116715,7.9649,125.59,125.57,0.05349643]
["bitfinex-derivatives","SOLF0:USTF0",1743301116915,7.9649,125.59,125.57,28.47349643]
["bitfinex-derivatives","SOLF0:USTF0",1743301117315,7.9652,125.58,125.57,28.47349643]
["bitfinex-derivatives","SOLF0:USTF0",1743301120124,7.9649,125.59,125.57,28.47349643]
["bitfinex-derivatives","SOLF0:USTF0",1743301120820,7.9652,125.58,125.57,28.47349643]
["bitfinex-derivatives","SOLF0:USTF0",1743301121121,0.05894485,125.6,125.57,28.47349643]
["bitfinex-derivatives","SOLF0:USTF0",1743301121310,7.9651,125.59,125.57,28.47349643]
["bitfinex-derivatives","SOLF0:USTF0",1743301125023,0.05894485,125.6,125.57,28.47349643]
["bitfinex-derivatives","SOLF0:USTF0",1743301126627,8.02324485,125.6,125.57,28.47349643]
["bitfinex-derivatives","SOLF0:USTF0",1743301126926,0.05894485,125.6,125.57,28.47349643]
["bitfinex-derivatives","SOLF0:USTF0",1743301127324,7.9649,125.59,125.57,28.47349643]
["bitfinex-derivatives","SOLF0:USTF0",1743301129526,7.9652,125.58,125.57,28.47349643]
["bitfinex-derivatives","SOLF0:USTF0",1743301131427,7.9649,125.59,125.57,28.47349643]
["bitfinex-derivatives","SOLF0:USTF0",1743301133726,0.05894485,125.6,125.57,28.47349643]
["bitfinex-derivatives","SOLF0:USTF0",1743301134535,8.02294485,125.6,125.57,28.47349643]
["bitfinex-derivatives","SOLF0:USTF0",1743301134932,0.05894485,125.6,125.57,28.47349643]
["bitfinex-derivatives","SOLF0:USTF0",1743301138839,8.02294485,125.6,125.57,28.47349643]
["bitfinex-derivatives","SOLF0:USTF0",1743301140441,0.05894485,125.6,125.57,28.47349643]
["bitfinex-derivatives","SOLF0:USTF0",1743301140836,0.05894485,125.6,125.58,9.75182939]
["bitfinex-derivatives","SOLF0:USTF0",1743301142842,0.05894485,125.6,125.58,15.233463]
["bitfinex-derivatives","SOLF0:USTF0",1743301145243,43.92618912,125.69,125.59,1.29484473]
["bitfinex-derivatives","SOLF0:USTF0",1743301145537,43.92618912,125.69,125.62,15.233463]
["bitfinex-derivatives","SOLF0:USTF0",1743301145744,43.92618912,125.69,125.63,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743301146443,0.05840477,125.67,125.65,0.05713484]
["bitfinex-derivatives","SOLF0:USTF0",1743301146643,0.05840477,125.67,125.66,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743301153143,0.05840477,125.67,125.65,0.05713484]
["bitfinex-derivatives","SOLF0:USTF0",1743301153443,8.01850477,125.67,125.65,0.05713484]
["bitfinex-derivatives","SOLF0:USTF0",1743301153643,0.05840477,125.67,125.65,0.05713484]
["bitfinex-derivatives","SOLF0:USTF0",1743301154846,7.9602,125.66,125.65,0.05713484]
["bitfinex-derivatives","SOLF0:USTF0",1743301155848,15.29186777,125.67,125.58,277.773463]
["bitfinex-derivatives","SOLF0:USTF0",1743301156043,15.233463,125.67,125.59,29.67430579]
["bitfinex-derivatives","SOLF0:USTF0",1743301156244,15.233463,125.67,125.59,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743301156444,7.9619,125.64,125.59,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743301157146,0.0551504,125.63,125.6,0.05310241]
["bitfinex-derivatives","SOLF0:USTF0",1743301159347,8.0173504,125.63,125.6,0.05310241]
["bitfinex-derivatives","SOLF0:USTF0",1743301160349,7.9628,125.62,125.6,0.05310241]
["bitfinex-derivatives","SOLF0:USTF0",1743301160746,0.0551504,125.63,125.6,0.05310241]
["bitfinex-derivatives","SOLF0:USTF0",1743301162751,7.9631,125.62,125.6,0.05310241]
["bitfinex-derivatives","SOLF0:USTF0",1743301163951,7.9633,125.61,125.6,0.05310241]
["bitfinex-derivatives","SOLF0:USTF0",1743301166351,0.0551504,125.63,125.6,0.05310241]
["bitfinex-derivatives","SOLF0:USTF0",1743301166747,0.0551504,125.63,125.6,15.28656541]
["bitfinex-derivatives","SOLF0:USTF0",1743301167655,0.0551504,125.63,125.61,1.29388688]
["bitfinex-derivatives","SOLF0:USTF0",1743301167854,0.0551504,125.63,125.62,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743301174155,0.0551504,125.63,125.6,0.05310241]
["bitfinex-derivatives","SOLF0:USTF0",1743301174354,0.0551504,125.63,125.61,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743301176752,8.0176504,125.63,125.61,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743301177662,7.9627,125.62,125.6,0.05310241]
["bitfinex-derivatives","SOLF0:USTF0",1743301181458,0.0551504,125.63,125.6,0.05310241]
["bitfinex-derivatives","SOLF0:USTF0",1743301182763,8.0172504,125.63,125.6,0.05310241]
["bitfinex-derivatives","SOLF0:USTF0",1743301184562,7.9629,125.62,125.6,0.05310241]
["bitfinex-derivatives","SOLF0:USTF0",1743301187662,0.0551504,125.63,125.61,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301187864,0.0551504,125.63,125.61,38.13066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301188865,0.0551504,125.63,125.61,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743301189169,0.0551504,125.63,125.6,0.05310241]
["bitfinex-derivatives","SOLF0:USTF0",1743301189356,8.0173504,125.63,125.6,0.05310241]
["bitfinex-derivatives","SOLF0:USTF0",1743301189563,0.0551504,125.63,125.6,0.05310241]
["bitfinex-derivatives","SOLF0:USTF0",1743301189764,7.9627,125.62,125.6,0.05310241]
["bitfinex-derivatives","SOLF0:USTF0",1743301189963,0.0551504,125.63,125.6,0.05310241]
["bitfinex-derivatives","SOLF0:USTF0",1743301190671,8.0174504,125.63,125.6,0.05310241]
["bitfinex-derivatives","SOLF0:USTF0",1743301192166,7.9627,125.62,125.6,0.05310241]
["bitfinex-derivatives","SOLF0:USTF0",1743301193172,10.0755504,125.63,125.6,0.05310241]
["bitfinex-derivatives","SOLF0:USTF0",1743301194673,7.9631,125.62,125.6,0.05310241]
["bitfinex-derivatives","SOLF0:USTF0",1743301195575,10.0757504,125.63,125.6,0.05310241]
["bitfinex-derivatives","SOLF0:USTF0",1743301195771,2.1132504,125.63,125.6,0.05310241]
["bitfinex-derivatives","SOLF0:USTF0",1743301196378,7.9627,125.62,125.6,0.05310241]
["bitfinex-derivatives","SOLF0:USTF0",1743301198980,10.0756504,125.63,125.6,0.05310241]
["bitfinex-derivatives","SOLF0:USTF0",1743301200380,7.9627,125.62,125.6,0.05310241]
["bitfinex-derivatives","SOLF0:USTF0",1743301200680,2.1132504,125.63,125.6,0.05310241]
["bitfinex-derivatives","SOLF0:USTF0",1743301200879,9.75066551,125.62,125.57,38.13066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301201081,17.71366551,125.62,125.57,38.13066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301201881,17.71366551,125.62,125.58,0.05399737]
["bitfinex-derivatives","SOLF0:USTF0",1743301203583,7.9634,125.61,125.58,0.05399737]
["bitfinex-derivatives","SOLF0:USTF0",1743301203777,9.75066551,125.62,125.58,0.05399737]
["bitfinex-derivatives","SOLF0:USTF0",1743301204783,17.71386551,125.62,125.58,0.05399737]
["bitfinex-derivatives","SOLF0:USTF0",1743301204982,9.75066551,125.62,125.58,0.05399737]
["bitfinex-derivatives","SOLF0:USTF0",1743301205283,7.9633,125.61,125.58,0.05399737]
["bitfinex-derivatives","SOLF0:USTF0",1743301206482,7.9641,125.6,125.58,0.05399737]
["bitfinex-derivatives","SOLF0:USTF0",1743301206683,9.75066551,125.62,125.58,0.05399737]
["bitfinex-derivatives","SOLF0:USTF0",1743301206880,0.05439594,125.6,125.58,0.05399737]
["bitfinex-derivatives","SOLF0:USTF0",1743301209484,2.1556,125.64,125.59,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301209680,10.98154728,125.66,125.62,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301209883,10.98154728,125.66,125.63,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743301210081,18.94184728,125.66,125.63,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743301210383,51.88648912,125.66,125.63,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743301210784,51.94214341,125.66,125.63,28.43828844]
["bitfinex-derivatives","SOLF0:USTF0",1743301211787,43.98184341,125.66,125.63,28.43828844]
["bitfinex-derivatives","SOLF0:USTF0",1743301211987,53.73250892,125.66,125.63,0.05828844]
["bitfinex-derivatives","SOLF0:USTF0",1743301212386,7.9608,125.65,125.63,0.05828844]
["bitfinex-derivatives","SOLF0:USTF0",1743301212980,7.9614,125.64,125.63,0.05828844]
["bitfinex-derivatives","SOLF0:USTF0",1743301213989,7.9627,125.62,125.6,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301214192,9.75066551,125.64,125.58,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301214386,9.75066551,125.64,125.58,38.13066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301214594,7.9637,125.61,125.58,38.13066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301215390,8.01912929,125.61,125.58,38.1844584]
["bitfinex-derivatives","SOLF0:USTF0",1743301215792,7.964,125.6,125.58,38.1844584]
["bitfinex-derivatives","SOLF0:USTF0",1743301216393,8.01902929,125.61,125.58,38.1844584]
["bitfinex-derivatives","SOLF0:USTF0",1743301218793,0.05542929,125.61,125.58,38.1844584]
["bitfinex-derivatives","SOLF0:USTF0",1743301222604,8.01882929,125.61,125.58,38.1844584]
["bitfinex-derivatives","SOLF0:USTF0",1743301224004,0.05542929,125.61,125.6,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301226597,357.0,125.67,125.63,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301226908,9.75066551,125.67,125.63,38.13066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301227108,7.9603,125.66,125.63,38.13066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301227607,8.01646068,125.66,125.63,38.18665369]
["bitfinex-derivatives","SOLF0:USTF0",1743301229109,7.9609,125.65,125.63,38.18665369]
["bitfinex-derivatives","SOLF0:USTF0",1743301229503,7.9614,125.64,125.63,28.43598818]
["bitfinex-derivatives","SOLF0:USTF0",1743301229710,7.9614,125.64,125.63,0.05598818]
["bitfinex-derivatives","SOLF0:USTF0",1743301235113,7.9626,125.63,125.61,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743301236308,8.0179721,125.63,125.61,28.433199]
["bitfinex-derivatives","SOLF0:USTF0",1743301236708,7.9627,125.62,125.61,28.433199]
["bitfinex-derivatives","SOLF0:USTF0",1743301237011,7.9627,125.62,125.61,0.053199]
["bitfinex-derivatives","SOLF0:USTF0",1743301237310,9.80603761,125.63,125.57,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743301237510,9.75066551,125.61,125.57,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743301237711,7.9643,125.6,125.57,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743301238112,9.75066551,125.61,125.57,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743301238314,0.06035045,125.6,125.57,28.41571259]
["bitfinex-derivatives","SOLF0:USTF0",1743301238607,7.9646,125.59,125.57,28.41571259]
["bitfinex-derivatives","SOLF0:USTF0",1743301238914,0.06035045,125.6,125.57,0.05571259]
["bitfinex-derivatives","SOLF0:USTF0",1743301239114,7.965,125.59,125.57,0.05571259]
["bitfinex-derivatives","SOLF0:USTF0",1743301239304,0.06035045,125.6,125.57,0.05571259]
["bitfinex-derivatives","SOLF0:USTF0",1743301240015,8.02455045,125.6,125.57,0.05571259]
["bitfinex-derivatives","SOLF0:USTF0",1743301240212,0.06035045,125.6,125.57,0.05571259]
["bitfinex-derivatives","SOLF0:USTF0",1743301242516,8.02445045,125.6,125.57,0.05571259]
["bitfinex-derivatives","SOLF0:USTF0",1743301243015,0.06035045,125.6,125.57,0.05571259]
["bitfinex-derivatives","SOLF0:USTF0",1743301246119,22.81301279,125.65,125.58,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301246315,10.98154728,125.65,125.62,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301246515,10.98154728,125.65,125.63,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743301247416,11.03693523,125.65,125.63,28.44073279]
["bitfinex-derivatives","SOLF0:USTF0",1743301247616,0.05538795,125.65,125.63,28.44073279]
["bitfinex-derivatives","SOLF0:USTF0",1743301249618,0.05538795,125.65,125.63,0.06073279]
["bitfinex-derivatives","SOLF0:USTF0",1743301249817,8.01638795,125.65,125.63,0.06073279]
["bitfinex-derivatives","SOLF0:USTF0",1743301250419,7.9614,125.64,125.63,0.06073279]
["bitfinex-derivatives","SOLF0:USTF0",1743301250721,9.80605346,125.65,125.63,0.06073279]
["bitfinex-derivatives","SOLF0:USTF0",1743301251725,17.76715346,125.65,125.63,0.06073279]
["bitfinex-derivatives","SOLF0:USTF0",1743301252918,9.80605346,125.65,125.63,0.06073279]
["bitfinex-derivatives","SOLF0:USTF0",1743301253124,7.9614,125.64,125.63,0.06073279]
["bitfinex-derivatives","SOLF0:USTF0",1743301260430,17.76715346,125.65,125.63,0.06073279]
["bitfinex-derivatives","SOLF0:USTF0",1743301261529,7.9614,125.64,125.63,0.06073279]
["bitfinex-derivatives","SOLF0:USTF0",1743301262031,28.36,125.64,125.57,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301262233,9.75066551,125.62,125.57,38.11066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301262421,9.75066551,125.62,125.59,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301262623,9.75066551,125.64,125.6,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743301263124,0.05136824,125.63,125.61,0.05176485]
["bitfinex-derivatives","SOLF0:USTF0",1743301264130,7.9627,125.62,125.61,0.05176485]
["bitfinex-derivatives","SOLF0:USTF0",1743301265635,7.9652,125.59,125.56,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301266028,9.75066551,125.62,125.56,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301266232,7.9644,125.6,125.56,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301266531,17.71506551,125.6,125.56,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301266725,0.05575976,125.59,125.57,0.02385652]
["bitfinex-derivatives","SOLF0:USTF0",1743301271031,0.05575976,125.59,125.58,38.11066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301272143,2.03,125.64,125.58,38.11066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301272439,43.92618912,125.65,125.61,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301272643,53.67685463,125.65,125.61,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743301272937,7.9624,125.63,125.59,38.11066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301273131,9.75066551,125.65,125.59,38.11066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301273333,0.06054167,125.62,125.6,0.0504844]
["bitfinex-derivatives","SOLF0:USTF0",1743301282058,38.11066551,125.67,125.61,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301282555,9.75066551,125.65,125.61,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301282958,17.71186551,125.65,125.61,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301283157,0.05402299,125.64,125.62,0.05654271]
["bitfinex-derivatives","SOLF0:USTF0",1743301288258,0.05402299,125.64,125.63,38.11066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301288561,10.98154728,125.67,125.63,39.40440814]
["bitfinex-derivatives","SOLF0:USTF0",1743301288756,10.98154728,125.67,125.66,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301288959,10.98154728,125.67,125.66,38.11066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301289462,33.00229329,125.68,125.66,38.11066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301289662,0.05765145,125.68,125.66,38.11066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301290159,0.05765145,125.68,125.67,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1743301291465,10.98154728,125.72,125.66,38.11066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301291655,10.98154728,125.72,125.7,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301291861,10.98154728,125.72,125.7,38.11066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301292162,2.1414,125.73,125.7,38.11066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301292660,2.19466428,125.73,125.7,38.16535835]
["bitfinex-derivatives","SOLF0:USTF0",1743301292861,11.94532979,125.73,125.7,28.41469284]
["bitfinex-derivatives","SOLF0:USTF0",1743301295366,9.80392979,125.73,125.7,28.41469284]
["bitfinex-derivatives","SOLF0:USTF0",1743301295565,0.05326428,125.73,125.7,28.41469284]
["bitfinex-derivatives","SOLF0:USTF0",1743301295964,8.00916428,125.73,125.7,28.41469284]
["bitfinex-derivatives","SOLF0:USTF0",1743301296471,17.70736551,125.72,125.7,0.05469284]
["bitfinex-derivatives","SOLF0:USTF0",1743301296663,11.95496551,125.72,125.67,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743301296864,13.97456551,125.72,125.67,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743301297065,17.70826551,125.7,125.67,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743301297669,7.9583,125.69,125.67,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743301297868,7.9583,125.69,125.67,0.05228138]
["bitfinex-derivatives","SOLF0:USTF0",1743301300172,0.05510639,125.7,125.67,0.05228138]
["bitfinex-derivatives","SOLF0:USTF0",1743301301570,8.01310639,125.7,125.67,0.05228138]
["bitfinex-derivatives","SOLF0:USTF0",1743301304967,7.9584,125.69,125.67,0.05228138]
["bitfinex-derivatives","SOLF0:USTF0",1743301305674,8.01300639,125.7,125.67,0.05228138]
["bitfinex-derivatives","SOLF0:USTF0",1743301306173,0.05510639,125.7,125.67,0.05228138]
["bitfinex-derivatives","SOLF0:USTF0",1743301306675,7.9586,125.69,125.67,0.05228138]
["bitfinex-derivatives","SOLF0:USTF0",1743301307170,0.05510639,125.7,125.67,0.05228138]
["bitfinex-derivatives","SOLF0:USTF0",1743301307370,0.05510639,125.7,125.68,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301307571,379.87261279,125.76,125.69,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743301307775,2.0585,125.75,125.71,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301307970,2.0585,125.75,125.72,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743301308770,2.11081267,125.75,125.72,28.39857924]
["bitfinex-derivatives","SOLF0:USTF0",1743301313873,10.06541267,125.75,125.72,28.39857924]
["bitfinex-derivatives","SOLF0:USTF0",1743301315479,2.11081267,125.75,125.72,28.39857924]
["bitfinex-derivatives","SOLF0:USTF0",1743301318184,10.06541267,125.75,125.72,28.39857924]
["bitfinex-derivatives","SOLF0:USTF0",1743301322887,0.05231267,125.75,125.73,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301325286,43.92618912,125.79,125.74,1.29222445]
["bitfinex-derivatives","SOLF0:USTF0",1743301325584,43.92618912,125.79,125.77,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301325881,13.04954728,125.8,125.77,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301326383,13.10902369,125.8,125.77,9.80294075]
["bitfinex-derivatives","SOLF0:USTF0",1743301326984,21.06062369,125.8,125.77,9.80294075]
["bitfinex-derivatives","SOLF0:USTF0",1743301327378,7.9523,125.79,125.77,0.05227524]
["bitfinex-derivatives","SOLF0:USTF0",1743301327679,9.75066551,125.78,125.77,0.05227524]
["bitfinex-derivatives","SOLF0:USTF0",1743301327883,22.8596892,125.8,125.77,0.05227524]
["bitfinex-derivatives","SOLF0:USTF0",1743301328084,13.10902369,125.8,125.77,0.05227524]
["bitfinex-derivatives","SOLF0:USTF0",1743301328283,13.10902369,125.8,125.77,9.80294075]
["bitfinex-derivatives","SOLF0:USTF0",1743301328487,2.12747641,125.8,125.77,9.80294075]
["bitfinex-derivatives","SOLF0:USTF0",1743301329084,0.05947641,125.8,125.78,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743301334485,8.01087641,125.8,125.78,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743301337389,0.05947641,125.8,125.78,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743301340695,8.01087641,125.8,125.78,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743301341295,0.05947641,125.8,125.78,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743301342688,8.01087641,125.8,125.78,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743301343198,0.05947641,125.8,125.77,0.05227524]
["bitfinex-derivatives","SOLF0:USTF0",1743301343404,9.81014192,125.8,125.77,0.05227524]
["bitfinex-derivatives","SOLF0:USTF0",1743301343998,7.9526,125.78,125.77,0.05227524]
["bitfinex-derivatives","SOLF0:USTF0",1743301344799,7.9522,125.79,125.77,0.05227524]
["bitfinex-derivatives","SOLF0:USTF0",1743301345600,7.9526,125.78,125.77,0.05227524]
["bitfinex-derivatives","SOLF0:USTF0",1743301345797,9.75066551,125.78,125.73,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301346003,9.75066551,125.78,125.71,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301346302,7.9554,125.74,125.71,38.07066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301346694,9.75066551,125.76,125.71,38.07066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301346895,8.01078736,125.74,125.71,38.13125513]
["bitfinex-derivatives","SOLF0:USTF0",1743301348000,0.05518736,125.74,125.71,38.13125513]
["bitfinex-derivatives","SOLF0:USTF0",1743301348399,8.01028736,125.74,125.71,38.13125513]
["bitfinex-derivatives","SOLF0:USTF0",1743301349891,0.05518736,125.74,125.71,38.13125513]
["bitfinex-derivatives","SOLF0:USTF0",1743301355507,8.01038736,125.74,125.71,38.13125513]
["bitfinex-derivatives","SOLF0:USTF0",1743301355708,0.05518736,125.74,125.71,28.38058962]
["bitfinex-derivatives","SOLF0:USTF0",1743301356101,7.9559,125.73,125.71,28.38058962]
["bitfinex-derivatives","SOLF0:USTF0",1743301356298,0.05518736,125.74,125.71,0.06058962]
["bitfinex-derivatives","SOLF0:USTF0",1743301356808,8.01038736,125.74,125.71,0.06058962]
["bitfinex-derivatives","SOLF0:USTF0",1743301357406,0.05518736,125.74,125.71,0.06058962]
["bitfinex-derivatives","SOLF0:USTF0",1743301358515,8.01038736,125.74,125.71,0.06058962]
["bitfinex-derivatives","SOLF0:USTF0",1743301361317,0.05518736,125.74,125.71,0.06058962]
["bitfinex-derivatives","SOLF0:USTF0",1743301363915,0.05518736,125.74,125.71,9.81125513]
["bitfinex-derivatives","SOLF0:USTF0",1743301365820,0.05518736,125.74,125.72,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301366021,0.05518736,125.74,125.73,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301366618,4.1913,125.79,125.73,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301366819,4.1913,125.79,125.76,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301367722,4.24897979,125.79,125.76,9.80378928]
["bitfinex-derivatives","SOLF0:USTF0",1743301369325,2.22317979,125.79,125.76,9.80378928]
["bitfinex-derivatives","SOLF0:USTF0",1743301370025,2.22317979,125.79,125.76,0.05312377]
["bitfinex-derivatives","SOLF0:USTF0",1743301370323,7.9527,125.78,125.76,0.05312377]
["bitfinex-derivatives","SOLF0:USTF0",1743301371826,2.22317979,125.79,125.76,0.05312377]
["bitfinex-derivatives","SOLF0:USTF0",1743301374529,10.17507979,125.79,125.76,0.05312377]
["bitfinex-derivatives","SOLF0:USTF0",1743301379329,2.22317979,125.79,125.76,0.05312377]
["bitfinex-derivatives","SOLF0:USTF0",1743301379930,0.05767979,125.79,125.76,0.05312377]
["bitfinex-derivatives","SOLF0:USTF0",1743301380630,8.00987979,125.79,125.76,0.05312377]
["bitfinex-derivatives","SOLF0:USTF0",1743301380837,9.8083453,125.79,125.76,0.05312377]
["bitfinex-derivatives","SOLF0:USTF0",1743301381834,7.9527,125.78,125.76,0.05312377]
["bitfinex-derivatives","SOLF0:USTF0",1743301382036,9.8083453,125.79,125.76,0.05312377]
["bitfinex-derivatives","SOLF0:USTF0",1743301382534,17.7606453,125.79,125.76,0.05312377]
["bitfinex-derivatives","SOLF0:USTF0",1743301384937,9.8083453,125.79,125.76,0.05312377]
["bitfinex-derivatives","SOLF0:USTF0",1743301385739,7.953,125.78,125.76,0.05312377]
["bitfinex-derivatives","SOLF0:USTF0",1743301392138,17.7606453,125.79,125.76,0.05312377]
["bitfinex-derivatives","SOLF0:USTF0",1743301394449,9.8083453,125.79,125.76,0.05312377]
["bitfinex-derivatives","SOLF0:USTF0",1743301394749,0.05767979,125.79,125.76,0.05312377]
["bitfinex-derivatives","SOLF0:USTF0",1743301394946,0.05767979,125.79,125.76,9.80378928]
["bitfinex-derivatives","SOLF0:USTF0",1743301397349,8.00967979,125.79,125.76,9.80378928]
["bitfinex-derivatives","SOLF0:USTF0",1743301397647,8.00967979,125.79,125.76,0.05312377]
["bitfinex-derivatives","SOLF0:USTF0",1743301397947,7.9526,125.78,125.76,0.05312377]
["bitfinex-derivatives","SOLF0:USTF0",1743301398149,9.8083453,125.79,125.76,0.05312377]
["bitfinex-derivatives","SOLF0:USTF0",1743301398349,9.8083453,125.79,125.74,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301398550,7.9536,125.77,125.74,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301398848,2.1434,125.78,125.74,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301399349,2.1434,125.78,125.75,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1743301399550,2.1434,125.78,125.75,8.0157663]
["bitfinex-derivatives","SOLF0:USTF0",1743301400850,10.0963,125.78,125.75,8.0157663]
["bitfinex-derivatives","SOLF0:USTF0",1743301402048,2.1434,125.78,125.76,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1743301404060,9.8083453,125.79,125.75,0.0612663]
["bitfinex-derivatives","SOLF0:USTF0",1743301404450,9.8083453,125.79,125.75,28.3812663]
["bitfinex-derivatives","SOLF0:USTF0",1743301404759,9.8083453,125.79,125.77,7.9528]
["bitfinex-derivatives","SOLF0:USTF0",1743301405458,0.05767979,125.79,125.77,7.9528]
["bitfinex-derivatives","SOLF0:USTF0",1743301406563,0.05767979,125.79,125.75,28.3812663]
["bitfinex-derivatives","SOLF0:USTF0",1743301407260,7.9529,125.78,125.75,28.3812663]
["bitfinex-derivatives","SOLF0:USTF0",1743301407556,7.9529,125.78,125.75,0.0612663]
["bitfinex-derivatives","SOLF0:USTF0",1743301410566,7.9533,125.77,125.75,0.0612663]
["bitfinex-derivatives","SOLF0:USTF0",1743301411459,7.9538,125.76,125.75,0.0612663]
["bitfinex-derivatives","SOLF0:USTF0",1743301411658,9.75066551,125.78,125.75,0.0612663]
["bitfinex-derivatives","SOLF0:USTF0",1743301412362,7.9535,125.77,125.75,0.0612663]
["bitfinex-derivatives","SOLF0:USTF0",1743301412963,17.70346551,125.78,125.75,0.0612663]
["bitfinex-derivatives","SOLF0:USTF0",1743301413864,7.9533,125.77,125.75,0.0612663]
["bitfinex-derivatives","SOLF0:USTF0",1743301414063,9.75066551,125.78,125.75,0.0612663]
["bitfinex-derivatives","SOLF0:USTF0",1743301414564,17.70326551,125.78,125.75,0.0612663]
["bitfinex-derivatives","SOLF0:USTF0",1743301416166,7.9533,125.77,125.75,0.0612663]
["bitfinex-derivatives","SOLF0:USTF0",1743301416367,9.75066551,125.78,125.75,0.0612663]
["bitfinex-derivatives","SOLF0:USTF0",1743301416668,7.9538,125.76,125.75,0.0612663]
["bitfinex-derivatives","SOLF0:USTF0",1743301417264,7.9546,125.75,125.72,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301417459,517.09856736,125.8,125.74,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301417666,131.77856736,125.8,125.76,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301417866,43.92618912,125.79,125.76,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301418370,51.9284966,125.79,125.76,0.05098916]
["bitfinex-derivatives","SOLF0:USTF0",1743301420273,8.00230748,125.79,125.76,0.05098916]
["bitfinex-derivatives","SOLF0:USTF0",1743301421168,0.05020748,125.79,125.76,0.05098916]
["bitfinex-derivatives","SOLF0:USTF0",1743301421774,8.00230748,125.79,125.76,0.05098916]
["bitfinex-derivatives","SOLF0:USTF0",1743301424273,7.9527,125.78,125.76,0.05098916]
["bitfinex-derivatives","SOLF0:USTF0",1743301426381,0.05020748,125.79,125.76,0.05098916]
["bitfinex-derivatives","SOLF0:USTF0",1743301426571,9.80087299,125.79,125.76,0.05098916]
["bitfinex-derivatives","SOLF0:USTF0",1743301426976,7.9532,125.78,125.76,0.05098916]
["bitfinex-derivatives","SOLF0:USTF0",1743301427980,9.80087299,125.79,125.76,0.05098916]
["bitfinex-derivatives","SOLF0:USTF0",1743301428883,7.9532,125.77,125.76,0.05098916]
["bitfinex-derivatives","SOLF0:USTF0",1743301431385,7.9528,125.78,125.76,0.05098916]
["bitfinex-derivatives","SOLF0:USTF0",1743301433180,9.80087299,125.79,125.76,0.05098916]
["bitfinex-derivatives","SOLF0:USTF0",1743301433382,9.75066551,125.77,125.76,0.05098916]
["bitfinex-derivatives","SOLF0:USTF0",1743301433682,9.75066551,125.77,125.72,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743301433880,7.9551,125.74,125.72,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743301434076,9.75066551,125.75,125.71,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743301434586,8.01548232,125.74,125.72,0.0520767]
["bitfinex-derivatives","SOLF0:USTF0",1743301439889,7.9557,125.73,125.72,0.0520767]
["bitfinex-derivatives","SOLF0:USTF0",1743301440192,0.06008232,125.74,125.72,0.0520767]
["bitfinex-derivatives","SOLF0:USTF0",1743301440890,8.01548232,125.74,125.72,0.0520767]
["bitfinex-derivatives","SOLF0:USTF0",1743301441392,0.06008232,125.74,125.72,0.0520767]
["bitfinex-derivatives","SOLF0:USTF0",1743301441589,38.05066551,125.73,125.57,262.24]
["bitfinex-derivatives","SOLF0:USTF0",1743301441892,9.75066551,125.69,125.63,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301442088,7.96,125.67,125.63,38.05066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301442289,7.96,125.67,125.63,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743301442692,0.05636261,125.66,125.64,0.05595023]
["bitfinex-derivatives","SOLF0:USTF0",1743301444284,0.05636261,125.66,125.64,9.80661574]
["bitfinex-derivatives","SOLF0:USTF0",1743301447695,0.05636261,125.66,125.65,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743301448191,10.0545,125.71,125.65,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1743301448495,7.9573,125.71,125.68,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301448699,7.9573,125.71,125.68,38.07066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301448897,7.9566,125.72,125.68,38.07066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301449398,0.05761204,125.71,125.69,0.05342687]
["bitfinex-derivatives","SOLF0:USTF0",1743301450192,8.01471204,125.71,125.69,0.05342687]
["bitfinex-derivatives","SOLF0:USTF0",1743301450497,0.05761204,125.71,125.69,0.05342687]
["bitfinex-derivatives","SOLF0:USTF0",1743301451887,8.01471204,125.71,125.69,0.05342687]
["bitfinex-derivatives","SOLF0:USTF0",1743301452291,0.05761204,125.71,125.69,0.05342687]
["bitfinex-derivatives","SOLF0:USTF0",1743301453299,7.9576,125.7,125.69,0.05342687]
["bitfinex-derivatives","SOLF0:USTF0",1743301459504,7.9576,125.7,125.67,38.07066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301459505,7.9589,125.68,125.67,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743301459706,9.80827755,125.71,125.65,38.07066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301459907,9.75066551,125.71,125.65,38.07066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301460306,7.9592,125.68,125.65,38.07066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301460705,8.01256959,125.68,125.65,38.12186131]
["bitfinex-derivatives","SOLF0:USTF0",1743301463306,0.05336959,125.68,125.65,38.12186131]
["bitfinex-derivatives","SOLF0:USTF0",1743301463511,2.0972,125.74,125.67,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301463706,2.0972,125.74,125.7,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301463907,2.0972,125.74,125.7,46.02826551]
["bitfinex-derivatives","SOLF0:USTF0",1743301464512,2.0972,125.74,125.71,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1743301464707,0.05457852,125.73,125.71,8.01415704]
["bitfinex-derivatives","SOLF0:USTF0",1743301465409,0.05457852,125.73,125.71,0.05715704]
["bitfinex-derivatives","SOLF0:USTF0",1743301466012,8.01037852,125.73,125.71,0.05715704]
["bitfinex-derivatives","SOLF0:USTF0",1743301466311,0.05457852,125.73,125.71,0.05715704]
["bitfinex-derivatives","SOLF0:USTF0",1743301469314,0.05457852,125.73,125.71,8.01415704]
["bitfinex-derivatives","SOLF0:USTF0",1743301476121,0.05457852,125.73,125.72,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1743301476524,0.05457852,125.73,125.71,0.05715704]
["bitfinex-derivatives","SOLF0:USTF0",1743301477722,0.05457852,125.73,125.71,8.01385704]
["bitfinex-derivatives","SOLF0:USTF0",1743301483028,0.05457852,125.73,125.72,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1743301486733,0.05457852,125.73,125.71,8.01375704]
["bitfinex-derivatives","SOLF0:USTF0",1743301492936,0.05457852,125.73,125.72,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1743301493236,0.05457852,125.73,125.71,0.05715704]
["bitfinex-derivatives","SOLF0:USTF0",1743301493436,0.05457852,125.73,125.71,8.01375704]
["bitfinex-derivatives","SOLF0:USTF0",1743301494832,0.05457852,125.73,125.71,0.05715704]
["bitfinex-derivatives","SOLF0:USTF0",1743301495137,9.80524403,125.73,125.66,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743301495332,9.75066551,125.7,125.66,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743301495537,9.75066551,125.72,125.66,38.05066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301496136,9.75066551,125.72,125.68,0.05559977]
["bitfinex-derivatives","SOLF0:USTF0",1743301496137,0.0579788,125.7,125.68,0.05559977]
["bitfinex-derivatives","SOLF0:USTF0",1743301500438,0.0579788,125.7,125.69,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743301500833,0.0579788,125.7,125.68,0.05559977]
["bitfinex-derivatives","SOLF0:USTF0",1743301502038,8.0160788,125.7,125.68,0.05559977]
["bitfinex-derivatives","SOLF0:USTF0",1743301502242,0.0579788,125.7,125.68,0.05559977]
["bitfinex-derivatives","SOLF0:USTF0",1743301502645,7.9583,125.69,125.68,0.05559977]
["bitfinex-derivatives","SOLF0:USTF0",1743301511459,9.80864431,125.7,125.65,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743301511663,9.75066551,125.68,125.65,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743301511857,9.75066551,125.68,125.64,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301512059,9.75066551,125.68,125.63,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743301512362,9.75066551,125.68,125.62,38.05066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301512562,0.0520116,125.66,125.64,0.03356332]
["bitfinex-derivatives","SOLF0:USTF0",1743301513260,8.0125116,125.66,125.64,0.03356332]
["bitfinex-derivatives","SOLF0:USTF0",1743301515857,7.9608,125.65,125.64,0.03356332]
["bitfinex-derivatives","SOLF0:USTF0",1743301518366,17.71146551,125.65,125.64,0.03356332]
["bitfinex-derivatives","SOLF0:USTF0",1743301529577,7.9622,125.63,125.61,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743301529878,9.75066551,125.63,125.61,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743301530179,9.75066551,125.63,125.59,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301530574,9.75066551,125.63,125.59,38.05066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301530774,8.0237316,125.62,125.59,38.05066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301531375,0.0609316,125.62,125.59,38.05066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301532074,8.0236316,125.62,125.59,38.05066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301532477,8.0236316,125.62,125.59,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743301532878,8.0236316,125.62,125.58,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301533078,8.0236316,125.62,125.59,29.61706715]
["bitfinex-derivatives","SOLF0:USTF0",1743301533277,8.0236316,125.62,125.59,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743301533969,7.9634,125.61,125.58,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301534170,7.9634,125.61,125.57,38.07066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301534375,9.81159711,125.62,125.57,38.07066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301534578,9.75066551,125.61,125.57,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743301534779,17.71446551,125.61,125.57,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743301535978,9.75066551,125.61,125.57,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743301537375,17.71406551,125.61,125.57,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743301539475,9.75066551,125.61,125.57,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743301540581,17.71416551,125.61,125.57,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743301541882,17.71416551,125.61,125.56,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301542084,17.71416551,125.61,125.57,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743301543478,7.9644,125.6,125.57,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743301546287,7.9644,125.6,125.56,38.07066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301546683,0.05972631,125.59,125.56,38.07066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301547085,0.05972631,125.59,125.56,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301547384,0.05972631,125.59,125.56,38.07066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301550289,8.02462631,125.59,125.56,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301551083,0.05972631,125.59,125.56,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301552387,8.02432631,125.59,125.55,38.07066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301553286,7.9655,125.58,125.5,262.48]
["bitfinex-derivatives","SOLF0:USTF0",1743301553591,7.9655,125.58,125.52,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301553592,0.05251235,125.55,125.52,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301556187,9.80317786,125.55,125.51,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743301557395,17.77077786,125.55,125.51,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743301557891,9.80317786,125.55,125.51,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743301558396,17.77037786,125.55,125.51,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743301558794,9.80317786,125.55,125.51,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743301559994,17.77027786,125.55,125.51,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743301560495,8.01961235,125.55,125.51,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743301560999,0.05251235,125.55,125.51,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743301563196,0.05251235,125.55,125.5,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301563397,0.05251235,125.55,125.51,29.61977682]
["bitfinex-derivatives","SOLF0:USTF0",1743301563699,0.05251235,125.55,125.51,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743301564999,0.05251235,125.55,125.54,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301565199,0.05251235,125.55,125.54,38.07066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301567000,0.05251235,125.55,125.54,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743301573109,9.80317786,125.55,125.52,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743301573304,9.80317786,125.55,125.51,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743301573506,17.77067786,125.55,125.51,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743301573704,9.80317786,125.55,125.51,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743301575113,0.05251235,125.55,125.52,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301575409,0.05251235,125.55,125.53,1.29870263]
["bitfinex-derivatives","SOLF0:USTF0",1743301575602,0.05251235,125.55,125.54,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743301585017,0.05251235,125.55,125.52,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743301585907,0.05251235,125.55,125.51,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743301586309,8.01991235,125.55,125.51,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743301586615,0.05251235,125.55,125.51,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743301592027,8.01971235,125.55,125.51,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743301592430,7.9678,125.54,125.51,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743301592625,17.71846551,125.54,125.49,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301593025,17.71846551,125.54,125.49,38.07066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301593931,7.9684,125.53,125.49,38.07066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301594429,0.05108738,125.52,125.49,38.07066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301595031,0.05108738,125.52,125.49,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743301595232,8.02008738,125.52,125.49,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743301595731,0.05108738,125.52,125.49,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743301596636,0.05108738,125.52,125.47,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301596930,0.05108738,125.52,125.49,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743301597129,8.02018738,125.52,125.49,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743301597332,17.77085289,125.52,125.49,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743301597926,17.77085289,125.52,125.48,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743301599234,9.80175289,125.52,125.48,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743301599935,17.77105289,125.52,125.48,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743301600435,7.9697,125.51,125.48,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743301602838,7.9703,125.5,125.48,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743301603239,7.9703,125.5,125.45,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301603439,7.9703,125.5,125.46,29.61935185]
["bitfinex-derivatives","SOLF0:USTF0",1743301603640,0.05158864,125.49,125.46,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743301605337,0.05158864,125.49,125.47,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301608443,8.02258864,125.49,125.46,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743301608743,8.02258864,125.49,125.45,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301608938,0.05158864,125.49,125.45,38.07066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301609734,7.9716,125.48,125.45,38.07066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301610447,0.05158864,125.49,125.45,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301610448,8.02268864,125.49,125.45,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301610645,8.02268864,125.49,125.43,13.06596551]
["bitfinex-derivatives","SOLF0:USTF0",1743301610646,0.05158864,125.49,125.43,13.06596551]
["bitfinex-derivatives","SOLF0:USTF0",1743301610842,0.05158864,125.49,125.44,29.61971003]
["bitfinex-derivatives","SOLF0:USTF0",1743301611045,0.05158864,125.49,125.44,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743301611347,7.9717,125.48,125.44,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743301612149,17.72236551,125.48,125.44,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743301616153,9.75066551,125.48,125.44,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743301616349,9.75066551,125.48,125.43,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301616554,11.94046551,125.48,125.43,38.07066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301616951,7.9729,125.46,125.43,38.07066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301617151,7.9729,125.46,125.41,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301617451,0.05498013,125.46,125.42,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743301618754,8.02818013,125.46,125.42,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743301618955,0.05498013,125.46,125.42,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743301626560,0.05498013,125.46,125.43,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301629458,9.75066551,125.52,125.45,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301629655,9.75066551,125.53,125.48,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301629861,53.87792313,125.54,125.49,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743301630060,53.87792313,125.54,125.5,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301630359,44.12725762,125.54,125.52,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301630663,44.18232861,125.54,125.53,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743301630862,0.05507099,125.54,125.53,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743301633762,0.05507099,125.54,125.52,0.05498013]
["bitfinex-derivatives","SOLF0:USTF0",1743301649378,0.05507099,125.54,125.53,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743301656085,11.95026551,125.6,125.53,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743301656284,2.1996,125.6,125.55,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301656488,2.1996,125.6,125.56,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743301657179,0.05790227,125.59,125.57,0.05658548]
["bitfinex-derivatives","SOLF0:USTF0",1743301657589,9.80856778,125.59,125.57,0.05658548]
["bitfinex-derivatives","SOLF0:USTF0",1743301658292,17.77326778,125.59,125.57,0.05658548]
["bitfinex-derivatives","SOLF0:USTF0",1743301658991,9.80856778,125.59,125.57,0.05658548]
["bitfinex-derivatives","SOLF0:USTF0",1743301664498,0.05790227,125.59,125.57,0.05658548]
["bitfinex-derivatives","SOLF0:USTF0",1743301671196,0.05790227,125.59,125.57,9.80725099]
["bitfinex-derivatives","SOLF0:USTF0",1743301671399,56.01332313,125.64,125.57,9.80725099]
["bitfinex-derivatives","SOLF0:USTF0",1743301671695,56.01332313,125.64,125.59,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301671696,46.26265762,125.64,125.59,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301671899,46.26265762,125.64,125.6,38.03066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301672201,46.26265762,125.64,125.6,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743301672499,63.97512313,125.64,125.6,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743301672802,0.05201847,125.63,125.61,0.05197503]
["bitfinex-derivatives","SOLF0:USTF0",1743301673002,17.76518398,125.63,125.61,0.05197503]
["bitfinex-derivatives","SOLF0:USTF0",1743301673300,9.80268398,125.63,125.61,0.05197503]
["bitfinex-derivatives","SOLF0:USTF0",1743301673502,7.9627,125.62,125.61,0.05197503]
["bitfinex-derivatives","SOLF0:USTF0",1743301676503,17.76508398,125.63,125.61,0.05197503]
["bitfinex-derivatives","SOLF0:USTF0",1743301676700,28.28,125.62,125.51,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1743301676898,17.71556551,125.59,125.54,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301677706,9.75066551,125.59,125.54,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301677903,0.05615483,125.58,125.55,28.3366357]
["bitfinex-derivatives","SOLF0:USTF0",1743301679806,0.05615483,125.58,125.56,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301683298,0.05615483,125.58,125.57,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1743301684708,0.05615483,125.58,125.56,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1743301685008,0.05615483,125.58,125.55,28.3366357]
["bitfinex-derivatives","SOLF0:USTF0",1743301686298,8.02185483,125.58,125.55,28.3366357]
["bitfinex-derivatives","SOLF0:USTF0",1743301686602,2.17765483,125.58,125.55,28.3366357]
["bitfinex-derivatives","SOLF0:USTF0",1743301686798,7.9662,125.57,125.55,28.3366357]
["bitfinex-derivatives","SOLF0:USTF0",1743301687309,2.17765483,125.58,125.55,28.3366357]
["bitfinex-derivatives","SOLF0:USTF0",1743301687507,10.14305483,125.58,125.55,28.3366357]
["bitfinex-derivatives","SOLF0:USTF0",1743301689509,0.05615483,125.58,125.55,38.08730121]
["bitfinex-derivatives","SOLF0:USTF0",1743301697708,0.05615483,125.58,125.55,28.3366357]
["bitfinex-derivatives","SOLF0:USTF0",1743301699211,0.05615483,125.58,125.56,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301700917,0.05615483,125.58,125.55,28.3366357]
["bitfinex-derivatives","SOLF0:USTF0",1743301701716,7.9663,125.57,125.55,28.3366357]
["bitfinex-derivatives","SOLF0:USTF0",1743301701917,7.9663,125.57,125.55,0.0566357]
["bitfinex-derivatives","SOLF0:USTF0",1743301702116,0.05615483,125.58,125.55,0.0566357]
["bitfinex-derivatives","SOLF0:USTF0",1743301702418,0.05615483,125.58,125.56,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1743301705911,8.02145483,125.58,125.55,8.0234357]
["bitfinex-derivatives","SOLF0:USTF0",1743301706913,0.05615483,125.58,125.55,0.0566357]
["bitfinex-derivatives","SOLF0:USTF0",1743301707120,9.75066551,125.57,125.55,0.0566357]
["bitfinex-derivatives","SOLF0:USTF0",1743301707313,11.87596551,125.57,125.55,0.0566357]
["bitfinex-derivatives","SOLF0:USTF0",1743301707617,7.9665,125.56,125.55,0.0566357]
["bitfinex-derivatives","SOLF0:USTF0",1743301712824,13.89036551,125.57,125.52,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301713019,13.89036551,125.57,125.52,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743301713222,9.75066551,125.55,125.5,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301713420,9.75066551,125.55,125.51,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743301714024,9.75066551,125.53,125.52,0.05696471]
["bitfinex-derivatives","SOLF0:USTF0",1743301714325,7.9697,125.51,125.48,38.03066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301715026,9.75066551,125.53,125.48,38.03066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301715230,0.06127229,125.51,125.49,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301715524,0.06127229,125.51,125.49,38.03066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301717327,0.06127229,125.51,125.49,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301717626,0.06127229,125.51,125.49,38.03066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301722029,8.03107229,125.51,125.47,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301722227,9.8119378,125.51,125.47,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301723226,7.971,125.49,125.46,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743301723626,9.8119378,125.51,125.46,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743301724132,9.8119378,125.51,125.45,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301724330,7.9713,125.49,125.45,38.03066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301724828,0.05119939,125.48,125.45,38.03066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301727922,8.02289939,125.48,125.45,38.03066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301728729,8.02289939,125.48,125.45,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301728929,0.05119939,125.48,125.45,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301729631,8.02299939,125.48,125.42,262.64]
["bitfinex-derivatives","SOLF0:USTF0",1743301729832,8.02299939,125.48,125.44,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301730032,0.05119939,125.48,125.44,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301730234,0.05119939,125.48,125.46,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301730534,0.05119939,125.48,125.46,38.03066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301751745,0.05119939,125.48,125.47,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1743301757752,44.12725762,125.54,125.46,38.03066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301757950,44.12725762,125.54,125.51,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301758147,44.12725762,125.54,125.51,38.03066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301758347,44.12725762,125.54,125.52,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1743301759049,44.18017276,125.54,125.52,8.02122348]
["bitfinex-derivatives","SOLF0:USTF0",1743301760953,0.05291514,125.54,125.52,8.02122348]
["bitfinex-derivatives","SOLF0:USTF0",1743301761354,0.05291514,125.54,125.52,0.05252348]
["bitfinex-derivatives","SOLF0:USTF0",1743301762255,0.05291514,125.54,125.52,8.02152348]
["bitfinex-derivatives","SOLF0:USTF0",1743301765160,8.02111514,125.54,125.52,0.05252348]
["bitfinex-derivatives","SOLF0:USTF0",1743301767557,7.9684,125.53,125.52,0.05252348]
["bitfinex-derivatives","SOLF0:USTF0",1743301768157,7.9693,125.52,125.49,36.2507]
["bitfinex-derivatives","SOLF0:USTF0",1743301769561,10.0421,125.52,125.49,36.2507]
["bitfinex-derivatives","SOLF0:USTF0",1743301770063,10.0421,125.52,125.49,7.9707]
["bitfinex-derivatives","SOLF0:USTF0",1743301770263,7.9697,125.51,125.48,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743301770566,8.03063806,125.51,125.48,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743301770861,7.9703,125.5,125.48,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743301771058,0.06093806,125.51,125.48,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743301771858,0.06093806,125.51,125.47,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301771859,8.03093806,125.51,125.47,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301772064,0.06093806,125.51,125.48,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743301775066,0.06093806,125.51,125.47,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301775264,0.06093806,125.51,125.48,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743301776466,0.06093806,125.51,125.49,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301780166,136.50657289,125.56,125.49,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301780365,136.50657289,125.56,125.54,7.9673]
["bitfinex-derivatives","SOLF0:USTF0",1743301781272,136.55843474,125.56,125.54,8.01892891]
["bitfinex-derivatives","SOLF0:USTF0",1743301781966,4.17666185,125.56,125.54,8.01892891]
["bitfinex-derivatives","SOLF0:USTF0",1743301782161,12.14356185,125.56,125.54,0.05162891]
["bitfinex-derivatives","SOLF0:USTF0",1743301783562,7.9671,125.55,125.54,0.05162891]
["bitfinex-derivatives","SOLF0:USTF0",1743301783964,4.17666185,125.56,125.51,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743301784165,7.9676,125.55,125.51,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743301787364,7.9678,125.54,125.5,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301787562,9.75066551,125.55,125.51,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743301787767,0.05954332,125.53,125.5,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301787967,9.81020883,125.53,125.48,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743301788167,9.75066551,125.53,125.48,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743301788371,0.05969014,125.52,125.49,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301789071,0.05969014,125.52,125.51,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1743301791965,0.05969014,125.52,125.51,36.2497]
["bitfinex-derivatives","SOLF0:USTF0",1743301801573,0.05969014,125.52,125.49,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301801574,0.05969014,125.52,125.49,38.03066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301801979,0.05969014,125.52,125.47,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301802173,7.9703,125.5,125.47,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743301805280,9.80812682,125.51,125.43,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1743301805488,9.75066551,125.49,125.45,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301805786,0.05321291,125.48,125.44,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743301806176,7.9726,125.47,125.44,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743301809594,7.9729,125.46,125.44,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743301810089,7.9735,125.45,125.43,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301810287,7.9735,125.45,125.41,38.03066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301810492,8.02369487,125.45,125.41,38.03066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301812191,8.02369487,125.45,125.41,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301812496,17.77436038,125.45,125.41,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301812695,7.9743,125.44,125.4,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743301813099,0.05108803,125.43,125.4,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743301813599,9.80175354,125.43,125.39,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743301814196,9.80175354,125.43,125.37,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301814401,9.80175354,125.43,125.37,38.03066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301814402,9.75066551,125.43,125.37,38.03066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301814598,0.05245916,125.41,125.37,38.03066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301815502,8.02855916,125.41,125.37,38.03066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301815698,9.80312467,125.41,125.35,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301815894,7.977,125.4,125.36,29.57975556]
["bitfinex-derivatives","SOLF0:USTF0",1743301816096,0.05452763,125.39,125.36,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743301817903,9.75066551,125.37,125.23,619.88]
["bitfinex-derivatives","SOLF0:USTF0",1743301818200,9.75066551,125.34,125.29,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301818395,358.9923,125.4,125.28,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301818396,0.05338473,125.31,125.28,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301818595,9.75066551,125.33,125.28,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301818901,0.05508309,125.31,125.28,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301823498,9.8057486,125.31,125.26,38.05066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301824001,17.7885486,125.31,125.26,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301824202,9.8057486,125.31,125.26,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301824397,17.7884486,125.31,125.26,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301824698,9.8057486,125.31,125.26,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301825002,7.9835,125.3,125.26,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301825201,9.8057486,125.31,125.26,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301825397,9.8057486,125.31,125.24,38.05066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301825594,9.75066551,125.3,125.24,38.05066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301825990,0.05479154,125.28,125.24,38.05066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301826597,0.05479154,125.28,125.24,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301827507,9.80545705,125.28,125.23,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301828802,17.79015705,125.28,125.23,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301831017,9.75066551,125.27,125.21,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301831317,9.75066551,125.26,125.2,38.07066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301831612,0.05832756,125.25,125.22,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301832923,0.05832756,125.25,125.24,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301833222,17.73366551,125.3,125.24,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301833417,17.73366551,125.3,125.25,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301834222,0.05599717,125.29,125.26,0.06062429]
["bitfinex-derivatives","SOLF0:USTF0",1743301834825,0.05599717,125.29,125.26,28.38062429]
["bitfinex-derivatives","SOLF0:USTF0",1743301835116,0.05599717,125.29,125.27,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301837235,0.05599717,125.29,125.26,38.1312898]
["bitfinex-derivatives","SOLF0:USTF0",1743301837825,0.05599717,125.29,125.26,28.38062429]
["bitfinex-derivatives","SOLF0:USTF0",1743301838522,9.80666268,125.29,125.26,28.38062429]
["bitfinex-derivatives","SOLF0:USTF0",1743301838719,9.80666268,125.29,125.26,0.06062429]
["bitfinex-derivatives","SOLF0:USTF0",1743301839728,17.79076268,125.29,125.26,0.06062429]
["bitfinex-derivatives","SOLF0:USTF0",1743301839928,9.80666268,125.29,125.26,0.06062429]
["bitfinex-derivatives","SOLF0:USTF0",1743301845329,17.79046268,125.29,125.26,0.06062429]
["bitfinex-derivatives","SOLF0:USTF0",1743301847131,9.80666268,125.29,125.26,0.06062429]
["bitfinex-derivatives","SOLF0:USTF0",1743301848733,0.05599717,125.29,125.26,9.8112898]
["bitfinex-derivatives","SOLF0:USTF0",1743301849529,0.05599717,125.29,125.28,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301849723,0.05599717,125.29,125.28,38.07066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301852435,0.05599717,125.29,125.28,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743301852635,0.05599717,125.29,125.26,38.1312898]
["bitfinex-derivatives","SOLF0:USTF0",1743301854539,0.05599717,125.29,125.26,28.38062429]
["bitfinex-derivatives","SOLF0:USTF0",1743301855241,8.03969717,125.29,125.26,28.38062429]
["bitfinex-derivatives","SOLF0:USTF0",1743301856041,7.9843,125.28,125.26,28.38062429]
["bitfinex-derivatives","SOLF0:USTF0",1743301856435,17.79076268,125.29,125.26,28.38062429]
["bitfinex-derivatives","SOLF0:USTF0",1743301856842,9.80666268,125.29,125.26,28.38062429]
["bitfinex-derivatives","SOLF0:USTF0",1743301860543,0.05599717,125.29,125.26,38.1312898]
["bitfinex-derivatives","SOLF0:USTF0",1743301864840,0.05599717,125.29,125.28,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301865037,1087.77638634,125.34,125.28,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301865237,1087.77638634,125.34,125.3,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301865441,1087.77638634,125.34,125.31,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743301866143,1087.8288554,125.34,125.31,28.37092933]
["bitfinex-derivatives","SOLF0:USTF0",1743301867840,0.05246906,125.34,125.31,28.37092933]
["bitfinex-derivatives","SOLF0:USTF0",1743301870847,0.05246906,125.34,125.32,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301871047,44.12725762,125.38,125.32,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301871340,44.12725762,125.38,125.35,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301871544,44.12725762,125.38,125.36,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743301872349,44.18594521,125.38,125.36,28.37307817]
["bitfinex-derivatives","SOLF0:USTF0",1743301872845,0.05868759,125.38,125.36,28.37307817]
["bitfinex-derivatives","SOLF0:USTF0",1743301873348,8.03698759,125.38,125.36,28.37307817]
["bitfinex-derivatives","SOLF0:USTF0",1743301873749,0.05868759,125.38,125.36,28.37307817]
["bitfinex-derivatives","SOLF0:USTF0",1743301885661,0.05868759,125.38,125.37,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301886355,9.75066551,125.43,125.37,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301886558,17.72566551,125.43,125.37,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301886869,9.75066551,125.43,125.38,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301887062,9.75066551,125.43,125.39,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743301887258,2.0122,125.44,125.4,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301887452,0.05744647,125.42,125.4,9.80567296]
["bitfinex-derivatives","SOLF0:USTF0",1743301888461,0.05744647,125.42,125.4,0.05500745]
["bitfinex-derivatives","SOLF0:USTF0",1743301889964,8.03294647,125.42,125.4,0.05500745]
["bitfinex-derivatives","SOLF0:USTF0",1743301893163,7.976,125.41,125.4,0.05500745]
["bitfinex-derivatives","SOLF0:USTF0",1743301895368,0.05744647,125.42,125.4,0.05500745]
["bitfinex-derivatives","SOLF0:USTF0",1743301895568,0.05744647,125.42,125.41,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743301896665,0.05744647,125.42,125.41,36.276]
["bitfinex-derivatives","SOLF0:USTF0",1743301899772,11.0318144,125.47,125.46,7.9728]
["bitfinex-derivatives","SOLF0:USTF0",1743301900269,44.12725762,125.47,125.46,7.9728]
["bitfinex-derivatives","SOLF0:USTF0",1743301900471,44.12725762,125.47,125.45,46.02416551]
["bitfinex-derivatives","SOLF0:USTF0",1743301900664,44.12725762,125.47,125.45,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743301901068,44.18276039,125.47,125.45,28.35734419]
["bitfinex-derivatives","SOLF0:USTF0",1743301901775,61.9058259,125.47,125.45,0.05734419]
["bitfinex-derivatives","SOLF0:USTF0",1743301902668,17.77856828,125.47,125.45,0.05734419]
["bitfinex-derivatives","SOLF0:USTF0",1743301903574,9.80616828,125.47,125.41,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301903771,9.75066551,125.47,125.41,38.03066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301903972,7.9739,125.45,125.41,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301904173,9.75066551,125.47,125.41,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301904574,44.12725762,125.51,125.43,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301904774,0.05628509,125.45,125.44,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743301904974,22.86057991,125.5,125.44,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743301905175,0.05564045,125.46,125.45,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301905374,22.86057991,125.5,125.45,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301905577,0.05788283,125.47,125.45,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301906073,8.03048283,125.47,125.45,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301906470,8.03048283,125.47,125.44,28.34021153]
["bitfinex-derivatives","SOLF0:USTF0",1743301907978,7.9729,125.46,125.44,28.34021153]
["bitfinex-derivatives","SOLF0:USTF0",1743301908779,7.9735,125.45,125.44,28.34021153]
["bitfinex-derivatives","SOLF0:USTF0",1743301908978,7.9735,125.45,125.44,0.06021153]
["bitfinex-derivatives","SOLF0:USTF0",1743301909576,0.05788283,125.47,125.44,0.06021153]
["bitfinex-derivatives","SOLF0:USTF0",1743301909779,11.0318144,125.52,125.46,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301909980,19.0012144,125.52,125.48,9.75066551]
["bitfinex-derivatives","SOLF0:USTF0",1743301910182,11.0318144,125.52,125.49,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743301910477,121.34995849,125.5,125.49,36.2509]
["bitfinex-derivatives","SOLF0:USTF0",1743301912878,0.06048343,125.51,125.5,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1743301917084,44.11793509,125.57,125.5,23.21911557]
["bitfinex-derivatives","SOLF0:USTF0",1743301917290,44.11793509,125.57,125.52,15.25911557]
["bitfinex-derivatives","SOLF0:USTF0",1743301917483,44.11793509,125.57,125.53,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743301918189,52.08383509,125.57,125.53,36.2479]
["bitfinex-derivatives","SOLF0:USTF0",1743301918388,0.0594728,125.56,125.54,0.0563432]
["bitfinex-derivatives","SOLF0:USTF0",1743301918787,0.0594728,125.56,125.54,8.0241432]
["bitfinex-derivatives","SOLF0:USTF0",1743301920087,0.0594728,125.56,125.55,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1743301920287,13.03009187,125.6,125.54,15.31545877]
["bitfinex-derivatives","SOLF0:USTF0",1743301920594,20.99449187,125.6,125.56,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1743301920789,13.03009187,125.6,125.57,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743301921090,13.03009187,125.6,125.55,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743301921284,7.9659,125.57,125.55,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743301921481,7.9659,125.57,125.56,0.0592455]
["bitfinex-derivatives","SOLF0:USTF0",1743301921792,7.9659,125.57,125.52,15.25911557]
["bitfinex-derivatives","SOLF0:USTF0",1743301921793,0.05792709,125.59,125.54,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743301921992,28.28920744,125.6,125.54,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743301922288,7.9669,125.56,125.54,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743301922885,8.0272241,125.56,125.54,28.32094925]
["bitfinex-derivatives","SOLF0:USTF0",1743301923094,0.0603241,125.56,125.54,28.32094925]
["bitfinex-derivatives","SOLF0:USTF0",1743301923790,8.0269241,125.56,125.54,28.32094925]
["bitfinex-derivatives","SOLF0:USTF0",1743301923992,0.0603241,125.56,125.54,28.32094925]
["bitfinex-derivatives","SOLF0:USTF0",1743301924691,7.9671,125.55,125.54,28.32094925]
["bitfinex-derivatives","SOLF0:USTF0",1743301925082,0.0603241,125.56,125.54,28.32094925]
["bitfinex-derivatives","SOLF0:USTF0",1743301925391,8.0272241,125.56,125.54,28.32094925]
["bitfinex-derivatives","SOLF0:USTF0",1743301927090,0.0603241,125.56,125.55,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1743301930689,11.02249187,125.63,125.54,43.58006482]
["bitfinex-derivatives","SOLF0:USTF0",1743301930993,11.02249187,125.63,125.56,15.25911557]
["bitfinex-derivatives","SOLF0:USTF0",1743301931194,11.02249187,125.63,125.57,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743301931392,44.11793509,125.63,125.57,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743301931794,0.05266952,125.61,125.59,0.05623144]
["bitfinex-derivatives","SOLF0:USTF0",1743301931990,8.01636952,125.61,125.59,0.05623144]
["bitfinex-derivatives","SOLF0:USTF0",1743301933596,0.05266952,125.61,125.59,0.05623144]
["bitfinex-derivatives","SOLF0:USTF0",1743301934297,0.05266952,125.61,125.6,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743301934691,0.05266952,125.61,125.6,36.224]
["bitfinex-derivatives","SOLF0:USTF0",1743301935386,0.00930512,125.61,125.6,36.224]
["bitfinex-derivatives","SOLF0:USTF0",1743301935797,0.00930512,125.61,125.6,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743301937695,0.00930512,125.61,125.6,36.224]
["bitfinex-derivatives","SOLF0:USTF0",1743301942802,0.00930512,125.61,125.6,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1743301943001,0.00930512,125.61,125.6,36.204]
["bitfinex-derivatives","SOLF0:USTF0",1743301944805,132.37245036,125.66,125.63,7.9615]
["bitfinex-derivatives","SOLF0:USTF0",1743301945006,132.37245036,125.66,125.64,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743301945700,132.37245036,125.66,125.65,17.71186231]
["bitfinex-derivatives","SOLF0:USTF0",1743301945900,132.42436844,125.66,125.65,17.71186231]
["bitfinex-derivatives","SOLF0:USTF0",1743301946301,0.05191808,125.66,125.65,17.71186231]
["bitfinex-derivatives","SOLF0:USTF0",1743301949406,0.05191808,125.66,125.64,28.29490251]
["bitfinex-derivatives","SOLF0:USTF0",1743301949612,0.05191808,125.66,125.64,0.05490251]
["bitfinex-derivatives","SOLF0:USTF0",1743301950015,8.01241808,125.66,125.64,0.05490251]
["bitfinex-derivatives","SOLF0:USTF0",1743301950611,7.9608,125.65,125.64,0.05490251]
["bitfinex-derivatives","SOLF0:USTF0",1743301950811,7.9608,125.65,125.63,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743301951015,0.05191808,125.66,125.63,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743301951215,7.9608,125.65,125.63,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743301951913,7.9608,125.65,125.63,28.29322469]
["bitfinex-derivatives","SOLF0:USTF0",1743301952717,7.9608,125.65,125.63,0.05322469]
["bitfinex-derivatives","SOLF0:USTF0",1743301955623,7.9614,125.64,125.63,0.05322469]
["bitfinex-derivatives","SOLF0:USTF0",1743301956323,7.9611,125.65,125.63,0.05322469]
["bitfinex-derivatives","SOLF0:USTF0",1743301957922,7.9614,125.64,125.63,0.05322469]
["bitfinex-derivatives","SOLF0:USTF0",1743301962128,0.05191808,125.66,125.63,0.05322469]
["bitfinex-derivatives","SOLF0:USTF0",1743301962323,0.05191808,125.66,125.63,9.804287]
["bitfinex-derivatives","SOLF0:USTF0",1743301962524,132.42436844,125.66,125.64,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743301963019,132.42436844,125.66,125.65,17.71186231]
["bitfinex-derivatives","SOLF0:USTF0",1743301964824,132.42436844,125.66,125.65,9.75106231]
["bitfinex-derivatives","SOLF0:USTF0",1743301965129,0.05191808,125.66,125.65,9.75106231]
["bitfinex-derivatives","SOLF0:USTF0",1743301966230,0.05191808,125.66,125.65,17.71186231]
["bitfinex-derivatives","SOLF0:USTF0",1743301967630,0.05191808,125.66,125.65,9.75106231]
["bitfinex-derivatives","SOLF0:USTF0",1743301968128,0.05191808,125.66,125.65,17.71186231]
["bitfinex-derivatives","SOLF0:USTF0",1743301968428,0.05191808,125.66,125.65,9.75106231]
["bitfinex-derivatives","SOLF0:USTF0",1743301970628,0.05191808,125.66,125.65,17.71186231]
["bitfinex-derivatives","SOLF0:USTF0",1743301976935,44.11793509,125.72,125.65,9.75106231]
["bitfinex-derivatives","SOLF0:USTF0",1743301977134,44.11793509,125.72,125.68,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1743301978137,2.08629912,125.71,125.68,8.01070085]
["bitfinex-derivatives","SOLF0:USTF0",1743301978333,10.04369912,125.71,125.68,0.05220085]
["bitfinex-derivatives","SOLF0:USTF0",1743301979933,2.08629912,125.71,125.68,0.05220085]
["bitfinex-derivatives","SOLF0:USTF0",1743301980837,7.9582,125.7,125.68,0.05220085]
["bitfinex-derivatives","SOLF0:USTF0",1743301981337,11.83736143,125.71,125.68,0.05220085]
["bitfinex-derivatives","SOLF0:USTF0",1743301982041,11.83736143,125.71,125.67,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743301982237,11.83736143,125.71,125.65,37.97106231]
["bitfinex-derivatives","SOLF0:USTF0",1743301982637,7.959,125.68,125.65,37.97106231]
["bitfinex-derivatives","SOLF0:USTF0",1743301983037,7.959,125.68,125.65,45.93146231]
["bitfinex-derivatives","SOLF0:USTF0",1743301983240,0.06035316,125.68,125.65,38.03154391]
["bitfinex-derivatives","SOLF0:USTF0",1743301983643,0.06035316,125.68,125.66,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1743301984844,8.01925316,125.68,125.65,45.99204391]
["bitfinex-derivatives","SOLF0:USTF0",1743301988545,0.06035316,125.68,125.66,7.9601]
["bitfinex-derivatives","SOLF0:USTF0",1743301988738,0.06035316,125.68,125.65,38.03154391]
["bitfinex-derivatives","SOLF0:USTF0",1743301989345,8.01925316,125.68,125.65,45.99184391]
["bitfinex-derivatives","SOLF0:USTF0",1743301989542,0.06035316,125.68,125.65,38.03154391]
["bitfinex-derivatives","SOLF0:USTF0",1743301989744,0.06035316,125.68,125.66,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1743301991343,0.06035316,125.68,125.67,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1743301991544,0.06035316,125.68,125.65,38.03154391]
["bitfinex-derivatives","SOLF0:USTF0",1743301992249,8.01935316,125.68,125.65,38.03154391]
["bitfinex-derivatives","SOLF0:USTF0",1743301993042,8.01935316,125.68,125.65,45.99194391]
["bitfinex-derivatives","SOLF0:USTF0",1743301998154,0.06035316,125.68,125.66,7.9601]
["bitfinex-derivatives","SOLF0:USTF0",1743301998347,0.06035316,125.68,125.65,38.03154391]
["bitfinex-derivatives","SOLF0:USTF0",1743301999050,0.06035316,125.68,125.66,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1743301999253,0.06035316,125.68,125.65,38.03154391]
["bitfinex-derivatives","SOLF0:USTF0",1743302000050,0.06035316,125.68,125.66,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1743302000953,0.06035316,125.68,125.67,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1743302001353,0.06035316,125.68,125.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1743302005655,8.01925316,125.68,125.65,45.99204391]
["bitfinex-derivatives","SOLF0:USTF0",1743302005958,0.06035316,125.68,125.65,0.0604816]
["bitfinex-derivatives","SOLF0:USTF0",1743302008759,7.9602,125.66,125.65,0.0604816]
["bitfinex-derivatives","SOLF0:USTF0",1743302009958,10.0652,125.66,125.65,0.0604816]
["bitfinex-derivatives","SOLF0:USTF0",1743302010264,7.9621,125.63,125.62,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743302010757,7.9621,125.63,125.61,9.75106231]
["bitfinex-derivatives","SOLF0:USTF0",1743302011360,8.01956006,125.63,125.61,9.80644264]
["bitfinex-derivatives","SOLF0:USTF0",1743302016260,0.05746006,125.63,125.61,9.80644264]
["bitfinex-derivatives","SOLF0:USTF0",1743302020567,8.01956006,125.63,125.61,9.80644264]
["bitfinex-derivatives","SOLF0:USTF0",1743302022269,0.05746006,125.63,125.61,9.80644264]
["bitfinex-derivatives","SOLF0:USTF0",1743302024269,8.01966006,125.63,125.61,0.05538033]
["bitfinex-derivatives","SOLF0:USTF0",1743302024469,8.01966006,125.63,125.61,9.80644264]
["bitfinex-derivatives","SOLF0:USTF0",1743302024768,0.05746006,125.63,125.61,9.80644264]
["bitfinex-derivatives","SOLF0:USTF0",1743302028275,0.05746006,125.63,125.62,9.75106231]
["bitfinex-derivatives","SOLF0:USTF0",1743302034690,8.01956006,125.63,125.62,9.75106231]
["bitfinex-derivatives","SOLF0:USTF0",1743302035082,0.05746006,125.63,125.61,0.05538033]
["bitfinex-derivatives","SOLF0:USTF0",1743302035291,9.80852237,125.63,125.57,9.75106231]
["bitfinex-derivatives","SOLF0:USTF0",1743302035491,9.75106231,125.63,125.57,37.97106231]
["bitfinex-derivatives","SOLF0:USTF0",1743302036488,7.9644,125.6,125.59,0.05755287]
["bitfinex-derivatives","SOLF0:USTF0",1743302041189,9.80370472,125.61,125.55,9.75106231]
["bitfinex-derivatives","SOLF0:USTF0",1743302041491,2.0673,125.6,125.55,9.75106231]
["bitfinex-derivatives","SOLF0:USTF0",1743302042095,7.965,125.59,125.55,37.99106231]
["bitfinex-derivatives","SOLF0:USTF0",1743302042290,7.965,125.59,125.56,0.05378067]
["bitfinex-derivatives","SOLF0:USTF0",1743302042594,0.05567168,125.58,125.56,0.05378067]
["bitfinex-derivatives","SOLF0:USTF0",1743302042795,8.02107168,125.58,125.56,0.05378067]
["bitfinex-derivatives","SOLF0:USTF0",1743302046998,7.9659,125.57,125.56,0.05378067]
["bitfinex-derivatives","SOLF0:USTF0",1743302047199,0.05567168,125.58,125.56,0.05378067]
["bitfinex-derivatives","SOLF0:USTF0",1743302047401,8.02117168,125.58,125.56,0.05378067]
["bitfinex-derivatives","SOLF0:USTF0",1743302048399,7.9659,125.57,125.56,0.05378067]
["bitfinex-derivatives","SOLF0:USTF0",1743302049400,8.02107168,125.58,125.56,0.05378067]
["bitfinex-derivatives","SOLF0:USTF0",1743302051601,0.05567168,125.58,125.56,0.05378067]
["bitfinex-derivatives","SOLF0:USTF0",1743302051802,0.05567168,125.58,125.57,37.99106231]
["bitfinex-derivatives","SOLF0:USTF0",1743302052003,44.11793509,125.63,125.57,37.99106231]
["bitfinex-derivatives","SOLF0:USTF0",1743302052197,44.11793509,125.63,125.6,9.75106231]
["bitfinex-derivatives","SOLF0:USTF0",1743302052396,44.11793509,125.63,125.6,37.99106231]
["bitfinex-derivatives","SOLF0:USTF0",1743302052802,63.8265974,125.64,125.6,37.99106231]
["bitfinex-derivatives","SOLF0:USTF0",1743302053004,0.05347672,125.63,125.61,0.05087148]
["bitfinex-derivatives","SOLF0:USTF0",1743302064203,8.01567672,125.63,125.61,0.05087148]
["bitfinex-derivatives","SOLF0:USTF0",1743302064506,0.05347672,125.63,125.61,0.05087148]
["bitfinex-derivatives","SOLF0:USTF0",1743302071408,0.05347672,125.63,125.62,9.75106231]
["bitfinex-derivatives","SOLF0:USTF0",1743302081119,11.02249187,125.69,125.62,11.03995248]
["bitfinex-derivatives","SOLF0:USTF0",1743302081321,11.02249187,125.69,125.66,9.75106231]
["bitfinex-derivatives","SOLF0:USTF0",1743302081615,2.0333,125.7,125.67,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743302082213,0.06075161,125.7,125.68,9.75106231]
["bitfinex-derivatives","SOLF0:USTF0",1743302101027,0.06075161,125.7,125.67,0.06041054]
["bitfinex-derivatives","SOLF0:USTF0",1743302101433,7.9586,125.69,125.67,0.06041054]
["bitfinex-derivatives","SOLF0:USTF0",1743302102230,0.06075161,125.7,125.67,9.81147285]
["bitfinex-derivatives","SOLF0:USTF0",1743302113143,8.01855161,125.7,125.67,9.81147285]
["bitfinex-derivatives","SOLF0:USTF0",1743302115635,8.01855161,125.7,125.67,38.01147285]
["bitfinex-derivatives","SOLF0:USTF0",1743302117343,7.9583,125.69,125.67,38.01147285]
["bitfinex-derivatives","SOLF0:USTF0",1743302118344,7.9589,125.68,125.67,28.26041054]
["bitfinex-derivatives","SOLF0:USTF0",1743302118545,7.9589,125.68,125.67,0.06041054]
["bitfinex-derivatives","SOLF0:USTF0",1743302118747,4.1599,125.69,125.64,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743302118946,7.9598,125.67,125.64,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743302119948,8.01579326,125.67,125.64,28.25367397]
["bitfinex-derivatives","SOLF0:USTF0",1743302123948,8.01579326,125.67,125.64,0.05367397]
["bitfinex-derivatives","SOLF0:USTF0",1743302125951,0.05599326,125.67,125.64,0.05367397]
["bitfinex-derivatives","SOLF0:USTF0",1743302126255,9.75106231,125.66,125.61,37.95106231]
["bitfinex-derivatives","SOLF0:USTF0",1743302126552,7.9618,125.64,125.61,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743302127351,8.01533203,125.64,125.61,28.25872918]
["bitfinex-derivatives","SOLF0:USTF0",1743302128251,0.05353203,125.64,125.61,28.25872918]
["bitfinex-derivatives","SOLF0:USTF0",1743302128852,7.9621,125.63,125.61,28.25872918]
["bitfinex-derivatives","SOLF0:USTF0",1743302130453,7.9627,125.62,125.61,28.25872918]
["bitfinex-derivatives","SOLF0:USTF0",1743302130652,7.9627,125.62,125.61,0.05872918]
["bitfinex-derivatives","SOLF0:USTF0",1743302131357,7.9624,125.63,125.61,0.05872918]
["bitfinex-derivatives","SOLF0:USTF0",1743302135957,8.01523203,125.64,125.61,0.05872918]
["bitfinex-derivatives","SOLF0:USTF0",1743302136562,0.05353203,125.64,125.62,9.75106231]
["bitfinex-derivatives","SOLF0:USTF0",1743302136752,0.05353203,125.64,125.63,37.95106231]
["bitfinex-derivatives","SOLF0:USTF0",1743302137451,48.27783509,125.69,125.63,37.95106231]
["bitfinex-derivatives","SOLF0:USTF0",1743302137655,149.48692968,125.71,125.66,9.75106231]
["bitfinex-derivatives","SOLF0:USTF0",1743302137857,7.9573,125.71,125.67,37.95106231]
["bitfinex-derivatives","SOLF0:USTF0",1743302138051,229.38200793,125.72,125.67,37.95106231]
["bitfinex-derivatives","SOLF0:USTF0",1743302138361,7.958,125.7,125.67,37.95106231]
["bitfinex-derivatives","SOLF0:USTF0",1743302138663,8.01082197,125.7,125.67,38.01183072]
["bitfinex-derivatives","SOLF0:USTF0",1743302139364,9.80388428,125.7,125.67,0.06076841]
["bitfinex-derivatives","SOLF0:USTF0",1743302139559,9.75106231,125.68,125.63,37.95106231]
["bitfinex-derivatives","SOLF0:USTF0",1743302139754,7.9605,125.66,125.63,37.95106231]
["bitfinex-derivatives","SOLF0:USTF0",1743302140763,8.01655112,125.66,125.63,38.01027511]
["bitfinex-derivatives","SOLF0:USTF0",1743302141262,0.05605112,125.66,125.63,38.01027511]
["bitfinex-derivatives","SOLF0:USTF0",1743302141464,0.05605112,125.66,125.65,9.75106231]
["bitfinex-derivatives","SOLF0:USTF0",1743302158778,44.08377604,125.71,125.65,9.75106231]
["bitfinex-derivatives","SOLF0:USTF0",1743302158974,44.08377604,125.71,125.68,9.75106231]
["bitfinex-derivatives","SOLF0:USTF0",1743302159281,44.08377604,125.71,125.69,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743302159579,19.69316231,125.73,125.69,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743302160074,0.06019453,125.72,125.7,9.80293098]
["bitfinex-derivatives","SOLF0:USTF0",1743302163085,0.06019453,125.72,125.7,0.05186867]
["bitfinex-derivatives","SOLF0:USTF0",1743302163482,8.01699453,125.72,125.7,0.05186867]
["bitfinex-derivatives","SOLF0:USTF0",1743302163986,0.06019453,125.72,125.7,0.05186867]
["bitfinex-derivatives","SOLF0:USTF0",1743302165686,8.01659453,125.72,125.7,0.05186867]
["bitfinex-derivatives","SOLF0:USTF0",1743302166986,0.06019453,125.72,125.7,0.05186867]
["bitfinex-derivatives","SOLF0:USTF0",1743302174983,8.01699453,125.72,125.7,0.05186867]
["bitfinex-derivatives","SOLF0:USTF0",1743302177392,0.06019453,125.72,125.7,0.05186867]
["bitfinex-derivatives","SOLF0:USTF0",1743302178297,8.01689453,125.72,125.7,0.05186867]
["bitfinex-derivatives","SOLF0:USTF0",1743302178694,9.81125684,125.72,125.7,0.05186867]
["bitfinex-derivatives","SOLF0:USTF0",1743302178897,7.957,125.71,125.7,0.05186867]
["bitfinex-derivatives","SOLF0:USTF0",1743302179995,7.9584,125.69,125.62,262.38]
["bitfinex-derivatives","SOLF0:USTF0",1743302180192,7.9584,125.69,125.66,9.75106231]
["bitfinex-derivatives","SOLF0:USTF0",1743302180386,2.2026,125.71,125.66,37.93106231]
["bitfinex-derivatives","SOLF0:USTF0",1743302181193,8.01379294,125.7,125.67,0.05829662]
["bitfinex-derivatives","SOLF0:USTF0",1743302182994,7.9583,125.69,125.67,0.05829662]
["bitfinex-derivatives","SOLF0:USTF0",1743302183795,8.01369294,125.7,125.67,0.05829662]
["bitfinex-derivatives","SOLF0:USTF0",1743302184494,7.9587,125.69,125.67,0.05829662]
["bitfinex-derivatives","SOLF0:USTF0",1743302184695,11.97865525,125.7,125.67,0.05829662]
["bitfinex-derivatives","SOLF0:USTF0",1743302185394,7.9589,125.68,125.67,0.05829662]
["bitfinex-derivatives","SOLF0:USTF0",1743302186997,7.9586,125.69,125.67,0.05829662]
["bitfinex-derivatives","SOLF0:USTF0",1743302187291,2.22759294,125.7,125.67,0.05829662]
["bitfinex-derivatives","SOLF0:USTF0",1743302187500,0.05579294,125.7,125.68,9.75106231]
["bitfinex-derivatives","SOLF0:USTF0",1743302200307,11.02094401,125.75,125.68,9.75106231]
["bitfinex-derivatives","SOLF0:USTF0",1743302200611,52.03697604,125.77,125.73,9.75106231]
["bitfinex-derivatives","SOLF0:USTF0",1743302200908,52.03697604,125.77,125.74,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743302201510,52.09201294,125.77,125.74,28.23740936]
["bitfinex-derivatives","SOLF0:USTF0",1743302202111,7.9539,125.76,125.74,28.23740936]
["bitfinex-derivatives","SOLF0:USTF0",1743302211022,7.9545,125.75,125.74,28.23740936]
["bitfinex-derivatives","SOLF0:USTF0",1743302211221,9.75106231,125.76,125.72,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743302211623,7.9554,125.74,125.72,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743302212223,8.01387078,125.74,125.72,28.21850621]
["bitfinex-derivatives","SOLF0:USTF0",1743302212425,7.9557,125.73,125.72,28.21850621]
["bitfinex-derivatives","SOLF0:USTF0",1743302212626,0.05847078,125.74,125.72,28.21850621]
["bitfinex-derivatives","SOLF0:USTF0",1743302213124,8.01397078,125.74,125.72,0.05850621]
["bitfinex-derivatives","SOLF0:USTF0",1743302213327,8.01397078,125.74,125.72,28.21850621]
["bitfinex-derivatives","SOLF0:USTF0",1743302214620,0.05847078,125.74,125.72,28.21850621]
["bitfinex-derivatives","SOLF0:USTF0",1743302217127,0.05847078,125.74,125.73,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1743302217528,44.08377604,125.76,125.72,37.96956852]
["bitfinex-derivatives","SOLF0:USTF0",1743302217724,44.08377604,125.76,125.75,9.75106231]
["bitfinex-derivatives","SOLF0:USTF0",1743302218028,44.08377604,125.76,125.75,45.86556231]
["bitfinex-derivatives","SOLF0:USTF0",1743302220633,0.0600863,125.77,125.76,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1743302220840,0.0600863,125.77,125.75,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743302221039,0.0600863,125.77,125.75,28.21266281]
["bitfinex-derivatives","SOLF0:USTF0",1743302221742,0.0600863,125.77,125.75,36.16686281]
["bitfinex-derivatives","SOLF0:USTF0",1743302222542,0.0600863,125.77,125.75,0.05266281]
["bitfinex-derivatives","SOLF0:USTF0",1743302223742,7.9538,125.76,125.75,0.05266281]
["bitfinex-derivatives","SOLF0:USTF0",1743302224646,0.0600863,125.77,125.75,0.05266281]
["bitfinex-derivatives","SOLF0:USTF0",1743302225443,7.9538,125.76,125.75,0.05266281]
["bitfinex-derivatives","SOLF0:USTF0",1743302227243,7.9557,125.73,125.7,9.75106231]
["bitfinex-derivatives","SOLF0:USTF0",1743302227448,2.1329,125.75,125.7,37.91106231]
["bitfinex-derivatives","SOLF0:USTF0",1743302228347,8.00636477,125.74,125.71,0.0596263]
["bitfinex-derivatives","SOLF0:USTF0",1743302229047,8.00636477,125.74,125.71,28.2196263]
["bitfinex-derivatives","SOLF0:USTF0",1743302229539,0.05096477,125.74,125.71,28.2196263]
["bitfinex-derivatives","SOLF0:USTF0",1743302230444,0.05096477,125.74,125.72,9.75106231]
["bitfinex-derivatives","SOLF0:USTF0",1743302231848,0.05096477,125.74,125.73,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1743302235856,11.02094401,125.8,125.72,9.75106231]
["bitfinex-derivatives","SOLF0:USTF0",1743302236055,11.02094401,125.8,125.75,9.75106231]
["bitfinex-derivatives","SOLF0:USTF0",1743302236249,18.97254401,125.8,125.76,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743302236959,0.05675507,125.79,125.77,0.06023781]
["bitfinex-derivatives","SOLF0:USTF0",1743302238657,0.05675507,125.79,125.77,8.01333781]
["bitfinex-derivatives","SOLF0:USTF0",1743302242064,8.00875507,125.79,125.77,0.06023781]
["bitfinex-derivatives","SOLF0:USTF0",1743302242254,9.80781738,125.79,125.77,0.06023781]
["bitfinex-derivatives","SOLF0:USTF0",1743302242460,7.9534,125.77,125.74,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1743302242663,9.80781738,125.79,125.73,37.89106231]
["bitfinex-derivatives","SOLF0:USTF0",1743302242860,9.75106231,125.79,125.73,37.89106231]
["bitfinex-derivatives","SOLF0:USTF0",1743302243364,7.953,125.78,125.73,37.89106231]
["bitfinex-derivatives","SOLF0:USTF0",1743302243664,0.05400405,125.77,125.75,0.05447722]
["bitfinex-derivatives","SOLF0:USTF0",1743302244165,8.00760405,125.77,125.75,0.05447722]
["bitfinex-derivatives","SOLF0:USTF0",1743302244665,9.80506636,125.77,125.72,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743302244856,9.75106231,125.77,125.72,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743302245063,7.955,125.75,125.72,36.096]
["bitfinex-derivatives","SOLF0:USTF0",1743302245465,7.9552,125.74,125.72,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743302245666,2.1245,125.76,125.72,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743302245862,0.05440565,125.74,125.72,28.19949782]
["bitfinex-derivatives","SOLF0:USTF0",1743302246063,0.05440565,125.74,125.72,36.15579782]
["bitfinex-derivatives","SOLF0:USTF0",1743302246763,0.05440565,125.74,125.73,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1743302250866,0.05440565,125.74,125.72,36.15549782]
["bitfinex-derivatives","SOLF0:USTF0",1743302251970,8.00970565,125.74,125.72,28.19949782]
["bitfinex-derivatives","SOLF0:USTF0",1743302253768,8.00970565,125.74,125.72,36.15579782]
["bitfinex-derivatives","SOLF0:USTF0",1743302254473,0.05440565,125.74,125.72,36.15579782]
["bitfinex-derivatives","SOLF0:USTF0",1743302254668,0.05440565,125.74,125.72,8.01579782]
["bitfinex-derivatives","SOLF0:USTF0",1743302256775,8.00950565,125.74,125.72,8.01579782]
["bitfinex-derivatives","SOLF0:USTF0",1743302256975,8.00950565,125.74,125.72,0.05949782]
["bitfinex-derivatives","SOLF0:USTF0",1743302258780,8.00950565,125.74,125.72,8.01579782]
["bitfinex-derivatives","SOLF0:USTF0",1743302260376,132.25132813,125.77,125.73,9.75106231]
["bitfinex-derivatives","SOLF0:USTF0",1743302260575,132.25132813,125.77,125.75,9.75106231]
["bitfinex-derivatives","SOLF0:USTF0",1743302261677,132.30329066,125.77,125.75,9.80192713]
["bitfinex-derivatives","SOLF0:USTF0",1743302262978,132.30329066,125.77,125.76,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1743302263177,0.05196253,125.77,125.76,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1743302278486,4.1281,125.81,125.75,37.94192713]
["bitfinex-derivatives","SOLF0:USTF0",1743302278685,4.1281,125.81,125.77,9.75106231]
["bitfinex-derivatives","SOLF0:USTF0",1743302279296,4.1281,125.81,125.8,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1743302280595,2.0207,125.81,125.8,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1743302280799,0.05083128,125.82,125.8,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1743302281900,0.05083128,125.82,125.81,9.75106231]
["bitfinex-derivatives","SOLF0:USTF0",1743302282103,0.05083128,125.82,125.81,37.89106231]
["bitfinex-derivatives","SOLF0:USTF0",1743302285401,0.05083128,125.82,125.79,9.80542886]
["bitfinex-derivatives","SOLF0:USTF0",1743302302617,0.05083128,125.82,125.81,9.75106231]
["bitfinex-derivatives","SOLF0:USTF0",1743302302804,0.05083128,125.82,125.81,37.87106231]
["bitfinex-derivatives","SOLF0:USTF0",1743302303717,0.05083128,125.82,125.81,45.82176231]
["bitfinex-derivatives","SOLF0:USTF0",1743302304620,21.00453144,125.87,125.84,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743302305721,21.05614519,125.87,125.84,8.00177132]
["bitfinex-derivatives","SOLF0:USTF0",1743302306418,7.9476,125.86,125.84,8.00177132]
["bitfinex-derivatives","SOLF0:USTF0",1743302307022,10.01371375,125.87,125.84,8.00177132]
["bitfinex-derivatives","SOLF0:USTF0",1743302310123,10.01371375,125.87,125.85,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1743302313317,10.01371375,125.87,125.84,8.00187132]
["bitfinex-derivatives","SOLF0:USTF0",1743302315730,7.99881375,125.87,125.84,8.00187132]
["bitfinex-derivatives","SOLF0:USTF0",1743302319431,0.05161375,125.87,125.86,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1743302320929,0.05161375,125.87,125.85,7.9479]
["bitfinex-derivatives","SOLF0:USTF0",1743302321730,0.05161375,125.87,125.86,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1743302323536,0.05161375,125.87,125.84,28.17337132]
["bitfinex-derivatives","SOLF0:USTF0",1743302324133,0.05161375,125.87,125.85,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1743302325134,0.05161375,125.87,125.86,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1743302327748,0.05161375,125.87,125.85,7.9479]
["bitfinex-derivatives","SOLF0:USTF0",1743302329641,0.05161375,125.87,125.86,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1743302330344,0.05161375,125.87,125.84,0.05337132]
["bitfinex-derivatives","SOLF0:USTF0",1743302330345,9.80267606,125.87,125.84,0.05337132]
["bitfinex-derivatives","SOLF0:USTF0",1743302330544,9.75106231,125.85,125.8,37.87106231]
["bitfinex-derivatives","SOLF0:USTF0",1743302330747,9.75106231,125.84,125.8,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743302331048,9.75106231,125.83,125.78,37.87106231]
["bitfinex-derivatives","SOLF0:USTF0",1743302331243,9.75106231,125.84,125.81,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1743302331645,9.80127173,125.84,125.81,8.00085552]
["bitfinex-derivatives","SOLF0:USTF0",1743302331851,9.80127173,125.84,125.82,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1743302332148,0.05020942,125.84,125.81,37.92171783]
["bitfinex-derivatives","SOLF0:USTF0",1743302332348,0.05020942,125.84,125.82,9.75106231]
["bitfinex-derivatives","SOLF0:USTF0",1743302332746,0.05020942,125.84,125.83,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1743302336456,0.05020942,125.84,125.82,9.75106231]
["bitfinex-derivatives","SOLF0:USTF0",1743302336657,0.05020942,125.84,125.81,28.17065552]
["bitfinex-derivatives","SOLF0:USTF0",1743302337765,7.99930942,125.84,125.81,36.12135552]
["bitfinex-derivatives","SOLF0:USTF0",1743302339169,7.9494,125.83,125.81,0.05065552]
["bitfinex-derivatives","SOLF0:USTF0",1743302340063,7.99920942,125.84,125.81,0.05065552]
["bitfinex-derivatives","SOLF0:USTF0",1743302341058,7.9495,125.83,125.81,0.05065552]
["bitfinex-derivatives","SOLF0:USTF0",1743302341359,0.05020942,125.84,125.81,0.05065552]
["bitfinex-derivatives","SOLF0:USTF0",1743302341960,7.9498,125.83,125.81,0.05065552]
["bitfinex-derivatives","SOLF0:USTF0",1743302342261,0.05020942,125.84,125.81,0.05065552]
["bitfinex-derivatives","SOLF0:USTF0",1743302343063,7.99940942,125.84,125.81,0.05065552]
["bitfinex-derivatives","SOLF0:USTF0",1743302343464,0.05020942,125.84,125.81,0.05065552]
["bitfinex-derivatives","SOLF0:USTF0",1743302343862,7.9498,125.83,125.81,0.05065552]
["bitfinex-derivatives","SOLF0:USTF0",1743302344263,9.75106231,125.83,125.81,0.05065552]
["bitfinex-derivatives","SOLF0:USTF0",1743302345663,7.95,125.82,125.81,0.05065552]
["bitfinex-derivatives","SOLF0:USTF0",1743302348169,17.70076231,125.83,125.81,0.05065552]
["bitfinex-derivatives","SOLF0:USTF0",1743302348767,9.75106231,125.83,125.81,0.05065552]
["bitfinex-derivatives","SOLF0:USTF0",1743302348968,19.04174086,125.84,125.81,0.05065552]
["bitfinex-derivatives","SOLF0:USTF0",1743302349270,11.09264086,125.84,125.81,0.05065552]
["bitfinex-derivatives","SOLF0:USTF0",1743302349470,19.04184086,125.84,125.81,0.05065552]
["bitfinex-derivatives","SOLF0:USTF0",1743302350471,11.09264086,125.84,125.81,0.05065552]
["bitfinex-derivatives","SOLF0:USTF0",1743302351366,0.05020942,125.84,125.81,0.05065552]
["bitfinex-derivatives","SOLF0:USTF0",1743302352272,0.05020942,125.84,125.81,9.80171783]
["bitfinex-derivatives","SOLF0:USTF0",1743302353563,7.99930942,125.84,125.81,9.80171783]
["bitfinex-derivatives","SOLF0:USTF0",1743302353768,0.05020942,125.84,125.81,0.05065552]
["bitfinex-derivatives","SOLF0:USTF0",1743302354374,7.99930942,125.84,125.81,0.05065552]
["bitfinex-derivatives","SOLF0:USTF0",1743302355278,0.05020942,125.84,125.81,0.05065552]
["bitfinex-derivatives","SOLF0:USTF0",1743302355773,0.05020942,125.84,125.82,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743302358575,7.99930942,125.84,125.82,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743302359779,7.9494,125.83,125.82,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743302359972,7.9494,125.83,125.81,0.05065552]
["bitfinex-derivatives","SOLF0:USTF0",1743302360170,0.05020942,125.84,125.81,0.05065552]
["bitfinex-derivatives","SOLF0:USTF0",1743302360373,7.95,125.83,125.81,0.05065552]
["bitfinex-derivatives","SOLF0:USTF0",1743302361378,0.05020942,125.84,125.81,0.05065552]
["bitfinex-derivatives","SOLF0:USTF0",1743302361580,0.05020942,125.84,125.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1743302361777,0.05020942,125.84,125.81,9.80171783]
["bitfinex-derivatives","SOLF0:USTF0",1743302362676,0.05020942,125.84,125.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1743302363881,7.99910942,125.84,125.81,8.00105552]
["bitfinex-derivatives","SOLF0:USTF0",1743302365481,7.9494,125.83,125.81,8.00105552]
["bitfinex-derivatives","SOLF0:USTF0",1743302365680,7.9494,125.83,125.81,0.05065552]
["bitfinex-derivatives","SOLF0:USTF0",1743302366983,7.99920942,125.84,125.81,0.05065552]
["bitfinex-derivatives","SOLF0:USTF0",1743302367984,7.99920942,125.84,125.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1743302369981,0.05020942,125.84,125.83,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1743302370177,0.05020942,125.84,125.83,36.0694]
["bitfinex-derivatives","SOLF0:USTF0",1743302372380,132.50917736,125.87,125.86,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1743302372589,132.50917736,125.87,125.86,45.81856231]
["bitfinex-derivatives","SOLF0:USTF0",1743302373383,272.96365474,125.9,125.87,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1743302373586,0.06039581,125.88,125.87,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1743302374186,0.06039581,125.88,125.86,37.87106231]
["bitfinex-derivatives","SOLF0:USTF0",1743302377791,0.06039581,125.88,125.86,45.81856231]
["bitfinex-derivatives","SOLF0:USTF0",1743302379995,0.06039581,125.88,125.87,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1743302383389,7.9448,125.91,125.88,7.946]
["bitfinex-derivatives","SOLF0:USTF0",1743302383692,7.9448,125.91,125.89,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743302384393,11.74846231,125.93,125.89,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743302384590,9.8039199,125.91,125.89,0.0598738]
["bitfinex-derivatives","SOLF0:USTF0",1743302384789,7.945,125.9,125.89,0.0598738]
["bitfinex-derivatives","SOLF0:USTF0",1743302385895,17.7485199,125.91,125.89,0.0598738]
["bitfinex-derivatives","SOLF0:USTF0",1743302388791,0.05285759,125.91,125.9,36.045]
["bitfinex-derivatives","SOLF0:USTF0",1743302388991,44.16972578,125.94,125.9,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743302389295,44.16972578,125.94,125.93,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1743302390097,44.16972578,125.94,125.92,0.05517319]
["bitfinex-derivatives","SOLF0:USTF0",1743302390388,44.16972578,125.94,125.9,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743302390583,52.1638744,125.94,125.92,0.05092158]
["bitfinex-derivatives","SOLF0:USTF0",1743302392092,7.9431,125.93,125.92,0.05092158]
["bitfinex-derivatives","SOLF0:USTF0",1743302392597,17.69416231,125.93,125.92,0.05092158]
["bitfinex-derivatives","SOLF0:USTF0",1743302392793,7.9447,125.91,125.88,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743302393392,7.9447,125.91,125.88,36.0462]
["bitfinex-derivatives","SOLF0:USTF0",1743302393890,7.9451,125.9,125.88,28.15489079]
["bitfinex-derivatives","SOLF0:USTF0",1743302394297,0.05314926,125.91,125.89,17.69626231]
["bitfinex-derivatives","SOLF0:USTF0",1743302394999,0.05314926,125.91,125.9,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1743302399301,0.05314926,125.91,125.9,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1743302402804,4.2395,125.96,125.94,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1743302403504,18.98323144,125.97,125.94,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1743302403693,7.9408,125.97,125.93,9.75106231]
["bitfinex-derivatives","SOLF0:USTF0",1743302403894,7.99388754,125.97,125.94,0.05893032]
["bitfinex-derivatives","SOLF0:USTF0",1743302404099,7.99388754,125.97,125.94,8.00113032]
["bitfinex-derivatives","SOLF0:USTF0",1743302404306,215.1273995,126.01,125.95,290.0]
["bitfinex-derivatives","SOLF0:USTF0",1743302404505,22.76554581,126.02,126.0,9.75106231]
["bitfinex-derivatives","SOLF0:USTF0",1743302404708,22.76554581,126.02,126.01,36.6181]
["bitfinex-derivatives","SOLF0:USTF0",1743302405005,22.76554581,126.02,126.01,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1743302405205,22.76554581,126.02,126.01,36.6781]
["bitfinex-derivatives","SOLF0:USTF0",1743302406404,22.76554581,126.02,126.01,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743302406605,22.76554581,126.02,126.01,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1743302406900,22.76554581,126.02,126.01,44.6181]
["bitfinex-derivatives","SOLF0:USTF0",1743302407308,331.32618855,126.03,126.01,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1743302407498,134.79289095,126.03,126.02,9.75106231]
["bitfinex-derivatives","SOLF0:USTF0",1743302408008,134.79289095,126.03,126.02,25.62846231]
["bitfinex-derivatives","SOLF0:USTF0",1743302409210,0.0532451,126.03,126.02,25.62846231]
["bitfinex-derivatives","SOLF0:USTF0",1743302409710,0.0532451,126.03,126.02,9.75106231]
["bitfinex-derivatives","SOLF0:USTF0",1743302410910,11.73756231,126.1,126.02,17.68846231]
["bitfinex-derivatives","SOLF0:USTF0",1743302411113,11.73756231,126.1,126.05,9.75106231]
["bitfinex-derivatives","SOLF0:USTF0",1743302411306,11.73756231,126.1,126.05,38.79106231]
["bitfinex-derivatives","SOLF0:USTF0",1743302411909,19.67036231,126.1,126.06,0.05102474]
["bitfinex-derivatives","SOLF0:USTF0",1743302412119,0.0556496,126.09,126.06,0.05102474]
["bitfinex-derivatives","SOLF0:USTF0",1743302412818,9.75106231,126.1,126.08,85.84377635]
["bitfinex-derivatives","SOLF0:USTF0",1743302413713,17.68386231,126.1,126.08,85.84377635]
["bitfinex-derivatives","SOLF0:USTF0",1743302413919,17.73573587,126.1,126.08,85.84377635]
["bitfinex-derivatives","SOLF0:USTF0",1743302414116,9.75106231,126.09,126.08,85.84377635]
["bitfinex-derivatives","SOLF0:USTF0",1743302415116,7.9336,126.08,126.07,117.99858754]
["bitfinex-derivatives","SOLF0:USTF0",1743302415315,9.75106231,126.09,126.07,0.06098305]
["bitfinex-derivatives","SOLF0:USTF0",1743302415521,16.594317,126.1,126.06,6.98286207]
["bitfinex-derivatives","SOLF0:USTF0",1743302415818,9.75106231,126.07,126.05,128.76566453]
["bitfinex-derivatives","SOLF0:USTF0",1743302416220,7.9349,126.06,126.05,128.76566453]
["bitfinex-derivatives","SOLF0:USTF0",1743302417419,7.9349,126.06,126.04,0.05291545]
["bitfinex-derivatives","SOLF0:USTF0",1743302417814,17.68656231,126.05,126.04,0.05291545]
["bitfinex-derivatives","SOLF0:USTF0",1743302418019,17.68656231,126.05,126.03,128.76566453]
["bitfinex-derivatives","SOLF0:USTF0",1743302418020,9.75106231,126.05,126.03,128.76566453]
["bitfinex-derivatives","SOLF0:USTF0",1743302418214,7.9362,126.04,126.03,128.76566453]
["bitfinex-derivatives","SOLF0:USTF0",1743302418831,7.9358,126.05,126.03,128.76566453]
["bitfinex-derivatives","SOLF0:USTF0",1743302419019,9.75106231,126.04,126.03,128.76566453]
["bitfinex-derivatives","SOLF0:USTF0",1743302419224,9.75106231,126.04,126.03,128.81626609]
["bitfinex-derivatives","SOLF0:USTF0",1743302420026,0.05439559,126.07,126.03,128.81626609]
["bitfinex-derivatives","SOLF0:USTF0",1743302420231,9.8054579,126.07,126.03,128.81626609]
["bitfinex-derivatives","SOLF0:USTF0",1743302420525,0.05439559,126.07,126.03,0.05060156]
["bitfinex-derivatives","SOLF0:USTF0",1743302421125,7.98909559,126.07,126.03,0.05060156]
["bitfinex-derivatives","SOLF0:USTF0",1743302421520,0.05439559,126.07,126.03,0.05060156]
["bitfinex-derivatives","SOLF0:USTF0",1743302421715,357.0,126.17,126.06,9.75106231]
["bitfinex-derivatives","SOLF0:USTF0",1743302422026,9.75106231,126.12,126.08,9.75106231]
["bitfinex-derivatives","SOLF0:USTF0",1743302422226,9.75106231,126.12,126.07,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743302422227,7.9315,126.12,126.07,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743302422423,7.9315,126.12,126.08,9.75106231]
["bitfinex-derivatives","SOLF0:USTF0",1743302422621,9.75106231,126.11,126.04,9.75106231]
["bitfinex-derivatives","SOLF0:USTF0",1743302422921,9.75106231,126.09,126.05,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743302423126,9.80575933,126.09,126.06,0.05252309]
["bitfinex-derivatives","SOLF0:USTF0",1743302424121,7.9341,126.08,126.06,0.05252309]
["bitfinex-derivatives","SOLF0:USTF0",1743302424523,9.80575933,126.09,126.06,0.05252309]
["bitfinex-derivatives","SOLF0:USTF0",1743302424718,17.73895933,126.09,126.06,0.05252309]
["bitfinex-derivatives","SOLF0:USTF0",1743302424924,9.80575933,126.09,126.06,0.05252309]
["bitfinex-derivatives","SOLF0:USTF0",1743302425925,9.75106231,126.07,126.06,0.05252309]
["bitfinex-derivatives","SOLF0:USTF0",1743302426723,17.68536231,126.07,126.06,0.05252309]
["bitfinex-derivatives","SOLF0:USTF0",1743302427123,9.80575933,126.09,126.06,0.05252309]
["bitfinex-derivatives","SOLF0:USTF0",1743302428032,17.73905933,126.09,126.06,0.05252309]
["bitfinex-derivatives","SOLF0:USTF0",1743302428533,7.9336,126.08,126.06,0.05252309]
["bitfinex-derivatives","SOLF0:USTF0",1743302429923,9.80575933,126.09,126.06,0.05252309]
["bitfinex-derivatives","SOLF0:USTF0",1743302430428,0.05469702,126.09,126.06,0.05252309]
["bitfinex-derivatives","SOLF0:USTF0",1743302431828,9.80575933,126.09,126.06,0.05252309]
["bitfinex-derivatives","SOLF0:USTF0",1743302432531,0.05469702,126.09,126.06,0.05252309]
["bitfinex-derivatives","SOLF0:USTF0",1743302432730,9.80575933,126.09,126.06,0.05252309]
["bitfinex-derivatives","SOLF0:USTF0",1743302435225,17.73895933,126.09,126.06,0.05252309]
["bitfinex-derivatives","SOLF0:USTF0",1743302435429,9.80575933,126.09,126.06,0.05252309]
["bitfinex-derivatives","SOLF0:USTF0",1743302436427,9.80575933,126.09,126.06,7.98722309]
["bitfinex-derivatives","SOLF0:USTF0",1743302436632,0.05469702,126.09,126.06,29.15252309]
["bitfinex-derivatives","SOLF0:USTF0",1743302436936,0.05469702,126.09,126.08,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1743302437529,0.05469702,126.09,126.07,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1743302438034,0.05469702,126.09,126.07,9.75106231]
["bitfinex-derivatives","SOLF0:USTF0",1743302438533,0.05469702,126.09,126.08,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1743302441132,9.702e-05,126.09,126.08,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1743302443541,9.75106231,126.15,126.13,7.9304]
["bitfinex-derivatives","SOLF0:USTF0",1743302444242,17.67946231,126.17,126.14,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1743302444742,17.73157717,126.17,126.14,37.06671752]
["bitfinex-derivatives","SOLF0:USTF0",1743302446945,9.80317717,126.17,126.15,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1743302447442,0.05211486,126.17,126.16,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1743302450744,0.05211486,126.17,126.14,38.88787983]
["bitfinex-derivatives","SOLF0:USTF0",1743302451146,0.05211486,126.17,126.15,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1743302451947,0.05211486,126.17,126.16,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1743302453846,1.09965448,126.19,126.15,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1743302454248,1.09965448,126.19,126.16,7.9282]
["bitfinex-derivatives","SOLF0:USTF0",1743302454441,1.09965448,126.19,126.16,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743302454847,1.15367675,126.19,126.16,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743302456254,1.15367675,126.19,126.17,7.9276]
["bitfinex-derivatives","SOLF0:USTF0",1743302456549,1.15367675,126.19,126.16,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743302456749,1.15367675,126.19,126.17,0.05291235]
["bitfinex-derivatives","SOLF0:USTF0",1743302457341,9.08077675,126.19,126.17,0.05291235]
["bitfinex-derivatives","SOLF0:USTF0",1743302458346,1.15367675,126.19,126.17,0.05291235]
["bitfinex-derivatives","SOLF0:USTF0",1743302459344,9.08047675,126.19,126.17,0.05291235]
["bitfinex-derivatives","SOLF0:USTF0",1743302460852,1.15367675,126.19,126.17,7.98081235]
["bitfinex-derivatives","SOLF0:USTF0",1743302461753,1.15367675,126.19,126.17,0.05291235]
["bitfinex-derivatives","SOLF0:USTF0",1743302464050,1.15367675,126.19,126.18,36.9474]
["bitfinex-derivatives","SOLF0:USTF0",1743302471157,1.15367675,126.19,126.18,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1743302472958,1.15367675,126.19,126.18,17.58789623]
["bitfinex-derivatives","SOLF0:USTF0",1743302486064,10.81417298,126.19,126.17,0.05291235]
["bitfinex-derivatives","SOLF0:USTF0",1743302486274,7.928,126.17,126.16,86.41723025]
["bitfinex-derivatives","SOLF0:USTF0",1743302486460,9.66049623,126.17,126.15,128.76566453]
["bitfinex-derivatives","SOLF0:USTF0",1743302486665,9.66049623,126.16,126.15,128.76566453]
["bitfinex-derivatives","SOLF0:USTF0",1743302486965,17.58909623,126.16,126.15,128.76566453]
["bitfinex-derivatives","SOLF0:USTF0",1743302487966,17.58909623,126.16,126.14,0.05633913]
["bitfinex-derivatives","SOLF0:USTF0",1743302487967,9.66049623,126.16,126.14,0.05633913]
["bitfinex-derivatives","SOLF0:USTF0",1743302488266,9.72057128,126.16,126.14,0.05633913]
["bitfinex-derivatives","SOLF0:USTF0",1743302490469,9.66049623,126.15,126.14,0.05633913]
["bitfinex-derivatives","SOLF0:USTF0",1743302505478,17.58969623,126.15,126.14,0.05633913]
["bitfinex-derivatives","SOLF0:USTF0",1743302506174,17.58969623,126.15,126.11,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743302506375,9.66049623,126.13,126.1,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743302506579,9.66049623,126.12,126.1,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743302507178,9.66049623,126.11,126.05,13.80479623]
["bitfinex-derivatives","SOLF0:USTF0",1743302507374,9.66049623,126.11,126.1,0.05464538]
["bitfinex-derivatives","SOLF0:USTF0",1743302507680,9.66049623,126.11,126.09,0.05267126]
["bitfinex-derivatives","SOLF0:USTF0",1743302507876,9.66049623,126.1,126.09,0.05267126]
["bitfinex-derivatives","SOLF0:USTF0",1743302509780,17.59289623,126.1,126.09,0.05267126]
["bitfinex-derivatives","SOLF0:USTF0",1743302514382,46.26263329,126.12,126.09,0.05267126]
["bitfinex-derivatives","SOLF0:USTF0",1743302514777,17.64263329,126.12,126.09,0.05267126]
["bitfinex-derivatives","SOLF0:USTF0",1743302515588,7.932,126.11,126.09,0.05267126]
["bitfinex-derivatives","SOLF0:USTF0",1743302517686,9.71123329,126.12,126.09,0.05267126]
["bitfinex-derivatives","SOLF0:USTF0",1743302520196,17.59289623,126.1,126.09,0.05267126]
["bitfinex-derivatives","SOLF0:USTF0",1743302526299,9.66049623,126.1,126.09,0.05267126]
["bitfinex-derivatives","SOLF0:USTF0",1743302527098,0.05073706,126.12,126.09,0.05267126]
["bitfinex-derivatives","SOLF0:USTF0",1743302527298,0.05073706,126.12,126.11,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1743302527893,9.66049623,126.15,126.11,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743302528594,17.58979623,126.15,126.12,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1743302528989,9.71607576,126.15,126.12,0.05509144]
["bitfinex-derivatives","SOLF0:USTF0",1743302529195,9.66049623,126.13,126.12,0.05509144]
["bitfinex-derivatives","SOLF0:USTF0",1743302529790,17.59099623,126.13,126.12,0.05509144]
["bitfinex-derivatives","SOLF0:USTF0",1743302529998,9.66049623,126.13,126.12,0.05509144]
["bitfinex-derivatives","SOLF0:USTF0",1743302531399,0.05557953,126.15,126.12,0.05509144]
["bitfinex-derivatives","SOLF0:USTF0",1743302531400,9.71607576,126.15,126.12,0.05509144]
["bitfinex-derivatives","SOLF0:USTF0",1743302531796,0.05557953,126.15,126.12,0.05509144]
["bitfinex-derivatives","SOLF0:USTF0",1743302532597,272.22015071,126.19,126.13,9.66049623]
["bitfinex-derivatives","SOLF0:USTF0",1743302532795,10.76015071,126.19,126.14,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743302533101,18.68725071,126.19,126.16,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1743302533302,10.76015071,126.19,126.14,30.5801]
["bitfinex-derivatives","SOLF0:USTF0",1743302533697,0.05213772,126.18,126.14,30.5801]
["bitfinex-derivatives","SOLF0:USTF0",1743302533894,0.05213772,126.18,126.15,7.98255216]
["bitfinex-derivatives","SOLF0:USTF0",1743302533895,7.97953772,126.18,126.15,7.98255216]
["bitfinex-derivatives","SOLF0:USTF0",1743302536397,9.66049623,126.17,126.15,0.05365216]
["bitfinex-derivatives","SOLF0:USTF0",1743302536996,7.9286,126.16,126.15,0.05365216]
["bitfinex-derivatives","SOLF0:USTF0",1743302541504,17.58849623,126.17,126.15,0.05365216]
["bitfinex-derivatives","SOLF0:USTF0",1743302543711,9.66049623,126.17,126.15,7.98285216]
["bitfinex-derivatives","SOLF0:USTF0",1743302544518,17.58869623,126.17,126.15,0.05365216]
["bitfinex-derivatives","SOLF0:USTF0",1743302545414,7.9286,126.16,126.15,0.05365216]
["bitfinex-derivatives","SOLF0:USTF0",1743302546718,17.58869623,126.17,126.15,0.05365216]
["bitfinex-derivatives","SOLF0:USTF0",1743302547121,9.66049623,126.17,126.15,0.05365216]
["bitfinex-derivatives","SOLF0:USTF0",1743302547414,9.66049623,126.17,126.15,7.98255216]
["bitfinex-derivatives","SOLF0:USTF0",1743302551028,9.66049623,126.17,126.16,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1743302551425,0.05213772,126.18,126.15,0.05365216]
["bitfinex-derivatives","SOLF0:USTF0",1743302551625,9.71263395,126.18,126.16,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743302552927,9.71263395,126.18,126.17,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1743302553133,10.76015071,126.19,126.17,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1743302553625,10.76015071,126.19,126.16,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743302554122,10.76015071,126.19,126.17,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1743302554428,10.80376368,126.19,126.16,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743302555127,10.80376368,126.19,126.17,7.9276]
["bitfinex-derivatives","SOLF0:USTF0",1743302555329,10.80376368,126.19,126.16,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743302555828,10.80376368,126.19,126.17,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1743302556031,18.73056368,126.19,126.17,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1743302556229,10.80376368,126.19,126.17,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1743302557729,10.80376368,126.19,126.18,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1743302559028,1.14326745,126.19,126.18,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1743302559232,9.66049623,126.19,126.16,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743302559830,17.58759623,126.19,126.16,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743302560735,17.58759623,126.19,126.16,36.2683]
["bitfinex-derivatives","SOLF0:USTF0",1743302561428,9.66049623,126.19,126.16,36.2683]
["bitfinex-derivatives","SOLF0:USTF0",1743302562233,9.66049623,126.19,126.16,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743302562434,9.66049623,126.19,126.17,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1743302562640,17.58729623,126.19,126.16,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743302563434,17.58729623,126.19,126.16,36.2683]
["bitfinex-derivatives","SOLF0:USTF0",1743302563835,7.9277,126.18,126.16,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743302564336,17.58899623,126.17,126.15,2.19295216]
["bitfinex-derivatives","SOLF0:USTF0",1743302564536,17.58899623,126.17,126.15,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1743302564835,9.66049623,126.17,126.15,2.19524232]
["bitfinex-derivatives","SOLF0:USTF0",1743302565637,17.58899623,126.17,126.15,2.19524232]
["bitfinex-derivatives","SOLF0:USTF0",1743302567130,9.66049623,126.17,126.15,2.19524232]
["bitfinex-derivatives","SOLF0:USTF0",1743302570633,9.66049623,126.17,126.15,10.12444232]
["bitfinex-derivatives","SOLF0:USTF0",1743302570834,9.66049623,126.17,126.15,2.19524232]
["bitfinex-derivatives","SOLF0:USTF0",1743302571435,9.66049623,126.17,126.15,10.12414232]
["bitfinex-derivatives","SOLF0:USTF0",1743302572437,9.66049623,126.17,126.15,0.05594232]
["bitfinex-derivatives","SOLF0:USTF0",1743302573140,9.66049623,126.17,126.15,7.98504232]
["bitfinex-derivatives","SOLF0:USTF0",1743302573440,9.66049623,126.17,126.15,0.05594232]
["bitfinex-derivatives","SOLF0:USTF0",1743302574644,9.66049623,126.17,126.16,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1743302576441,9.66049623,126.17,126.15,0.05594232]
["bitfinex-derivatives","SOLF0:USTF0",1743302576943,9.66049623,126.17,126.15,7.98484232]
["bitfinex-derivatives","SOLF0:USTF0",1743302577446,10.13181688,126.16,126.15,7.98484232]
["bitfinex-derivatives","SOLF0:USTF0",1743302580547,10.13181688,126.17,126.16,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1743302581042,10.13181688,126.19,126.15,0.05594232]
["bitfinex-derivatives","SOLF0:USTF0",1743302581249,10.13181688,126.2,126.15,10.1877592]
["bitfinex-derivatives","SOLF0:USTF0",1743302581449,10.13181688,126.2,126.15,10.13181688]
["bitfinex-derivatives","SOLF0:USTF0",1743302581647,10.13181688,126.2,126.19,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1743302582546,10.13181688,126.21,126.16,38.41051134]
["bitfinex-derivatives","SOLF0:USTF0",1743302583152,10.13181688,126.22,126.17,10.13181688]
["bitfinex-derivatives","SOLF0:USTF0",1743302583451,10.13181688,126.22,126.18,10.18367859]
["bitfinex-derivatives","SOLF0:USTF0",1743302583648,10.13181688,126.22,126.21,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1743302584751,10.13181688,126.23,126.22,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1743302584951,10.13181688,126.24,126.19,38.35181688]
["bitfinex-derivatives","SOLF0:USTF0",1743302585251,10.13181688,126.24,126.23,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1743302588755,36.1218,126.27,126.23,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1743302588959,10.13181688,126.25,126.23,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1743302589151,10.13181688,126.25,126.24,0.06105804]
["bitfinex-derivatives","SOLF0:USTF0",1743302589353,10.13181688,126.25,126.24,7.98465804]
["bitfinex-derivatives","SOLF0:USTF0",1743302589752,626.3212,126.28,126.24,7.98465804]
["bitfinex-derivatives","SOLF0:USTF0",1743302589753,10.13181688,126.26,126.24,0.06105804]
["bitfinex-derivatives","SOLF0:USTF0",1743302589956,10.13181688,126.26,126.24,7.98445804]
["bitfinex-derivatives","SOLF0:USTF0",1743302590160,10.13181688,126.26,126.24,0.06105804]
["bitfinex-derivatives","SOLF0:USTF0",1743302590654,261.4,126.28,126.25,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1743302590854,10.13181688,126.26,126.25,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1743302591253,10.13181688,126.26,126.24,7.98415804]
["bitfinex-derivatives","SOLF0:USTF0",1743302593161,10.13181688,126.26,126.25,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1743302593460,10.13181688,126.27,126.25,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1743302593853,10.13181688,126.26,126.25,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1743302594159,10.13181688,126.28,126.24,0.06105804]
["bitfinex-derivatives","SOLF0:USTF0",1743302594354,10.13181688,126.29,126.25,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743302594861,10.13181688,126.29,126.26,7.97874696]
["bitfinex-derivatives","SOLF0:USTF0",1743302595259,10.13181688,126.28,126.26,7.97874696]
["bitfinex-derivatives","SOLF0:USTF0",1743302595456,10.13181688,126.28,126.27,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1743302595660,10.13181688,126.29,126.26,0.05654696]
["bitfinex-derivatives","SOLF0:USTF0",1743302595851,10.13181688,126.3,126.26,0.05654696]
["bitfinex-derivatives","SOLF0:USTF0",1743302596263,10.13181688,126.3,126.28,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1743302596956,10.13181688,126.3,126.26,0.05654696]
["bitfinex-derivatives","SOLF0:USTF0",1743302597151,10.13181688,126.32,126.27,10.13181688]
["bitfinex-derivatives","SOLF0:USTF0",1743302597351,261.32,126.34,126.28,38.37181688]
["bitfinex-derivatives","SOLF0:USTF0",1743302597556,10.13181688,126.32,126.28,38.37181688]
["bitfinex-derivatives","SOLF0:USTF0",1743302597754,10.13181688,126.32,126.3,0.06059025]
["bitfinex-derivatives","SOLF0:USTF0",1743302598554,10.13181688,126.33,126.3,0.06059025]
["bitfinex-derivatives","SOLF0:USTF0",1743302599163,10.13181688,126.33,126.31,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1743302599761,7.9169,126.35,126.31,36.1792]
["bitfinex-derivatives","SOLF0:USTF0",1743302599964,18.04871688,126.35,126.32,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1743302600168,10.13181688,126.34,126.32,0.05288278]
["bitfinex-derivatives","SOLF0:USTF0",1743302600370,18.04921688,126.34,126.32,0.05288278]
["bitfinex-derivatives","SOLF0:USTF0",1743302600560,28.26,126.38,126.32,0.05288278]
["bitfinex-derivatives","SOLF0:USTF0",1743302600763,10.13181688,126.34,126.32,0.05288278]
["bitfinex-derivatives","SOLF0:USTF0",1743302601859,10.13181688,126.34,126.32,7.97108278]
["bitfinex-derivatives","SOLF0:USTF0",1743302602160,10.13181688,126.35,126.32,0.05288278]
["bitfinex-derivatives","SOLF0:USTF0",1743302602361,10.13181688,126.35,126.33,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1743302602960,10.13181688,126.36,126.34,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1743302603161,10.13181688,126.36,126.32,2.17778278]
["bitfinex-derivatives","SOLF0:USTF0",1743302603356,10.13181688,126.33,126.32,0.05288278]
["bitfinex-derivatives","SOLF0:USTF0",1743302604661,18.04971688,126.33,126.32,0.05288278]
["bitfinex-derivatives","SOLF0:USTF0",1743302606971,18.02511188,126.33,126.32,0.05288278]
["bitfinex-derivatives","SOLF0:USTF0",1743302610270,7.9207,126.29,126.28,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743302610870,7.92,126.3,126.28,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743302611072,10.10778595,126.32,126.28,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743302611370,0.05142177,126.31,126.29,0.0596844]
["bitfinex-derivatives","SOLF0:USTF0",1743302612570,7.97062177,126.31,126.29,0.0596844]
["bitfinex-derivatives","SOLF0:USTF0",1743302613774,7.9198,126.3,126.29,0.0596844]
["bitfinex-derivatives","SOLF0:USTF0",1743302613966,18.02758595,126.3,126.29,0.0596844]
["bitfinex-derivatives","SOLF0:USTF0",1743302617575,7.9198,126.3,126.29,0.0596844]
["bitfinex-derivatives","SOLF0:USTF0",1743302617775,18.02758595,126.3,126.29,0.0596844]
["bitfinex-derivatives","SOLF0:USTF0",1743302618671,7.9221,126.27,126.24,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1743302618871,10.10778595,126.28,126.24,30.3623]
["bitfinex-derivatives","SOLF0:USTF0",1743302619578,7.9224,126.26,126.24,30.3623]
["bitfinex-derivatives","SOLF0:USTF0",1743302619878,7.98042112,126.26,126.24,30.42224652]
["bitfinex-derivatives","SOLF0:USTF0",1743302620974,7.923,126.25,126.24,30.42224652]
["bitfinex-derivatives","SOLF0:USTF0",1743302621575,0.05802112,126.26,126.24,30.42224652]
["bitfinex-derivatives","SOLF0:USTF0",1743302621772,7.98082112,126.26,126.24,30.42224652]
["bitfinex-derivatives","SOLF0:USTF0",1743302622882,7.923,126.25,126.24,30.42224652]
["bitfinex-derivatives","SOLF0:USTF0",1743302623285,7.923,126.25,126.24,0.05994652]
["bitfinex-derivatives","SOLF0:USTF0",1743302623485,18.03078595,126.25,126.24,0.05994652]
["bitfinex-derivatives","SOLF0:USTF0",1743302623986,7.9261,126.2,126.19,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1743302624174,7.9261,126.2,126.19,32.4835]
["bitfinex-derivatives","SOLF0:USTF0",1743302624378,10.10778595,126.23,126.19,32.4835]
["bitfinex-derivatives","SOLF0:USTF0",1743302624583,7.9261,126.2,126.19,32.4835]
["bitfinex-derivatives","SOLF0:USTF0",1743302624980,10.10778595,126.23,126.19,32.4835]
["bitfinex-derivatives","SOLF0:USTF0",1743302625177,0.0606372,126.21,126.19,32.4835]
["bitfinex-derivatives","SOLF0:USTF0",1743302626984,7.9861372,126.21,126.19,32.4835]
["bitfinex-derivatives","SOLF0:USTF0",1743302627179,7.9861372,126.21,126.18,10.16059695]
["bitfinex-derivatives","SOLF0:USTF0",1743302627180,0.0606372,126.21,126.18,0.052811]
["bitfinex-derivatives","SOLF0:USTF0",1743302627382,0.0606372,126.21,126.19,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743302628188,7.9861372,126.21,126.19,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743302628583,0.0606372,126.21,126.19,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743302629486,10.16842315,126.21,126.19,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743302629686,10.10778595,126.2,126.18,0.052811]
["bitfinex-derivatives","SOLF0:USTF0",1743302630387,10.16842315,126.21,126.18,0.052811]
["bitfinex-derivatives","SOLF0:USTF0",1743302631788,18.09402315,126.21,126.18,0.052811]
["bitfinex-derivatives","SOLF0:USTF0",1743302632390,10.16842315,126.21,126.18,0.052811]
["bitfinex-derivatives","SOLF0:USTF0",1743302632890,10.16842315,126.21,126.18,7.980111]
["bitfinex-derivatives","SOLF0:USTF0",1743302633087,0.0606372,126.21,126.18,10.16059695]
["bitfinex-derivatives","SOLF0:USTF0",1743302633485,0.0606372,126.21,126.19,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1743302634486,0.0606372,126.21,126.18,18.08769695]
["bitfinex-derivatives","SOLF0:USTF0",1743302634789,10.16842315,126.21,126.18,0.052811]
["bitfinex-derivatives","SOLF0:USTF0",1743302634989,10.10778595,126.2,126.18,0.052811]
["bitfinex-derivatives","SOLF0:USTF0",1743302635187,18.03428595,126.2,126.18,0.052811]
["bitfinex-derivatives","SOLF0:USTF0",1743302636588,7.9267,126.19,126.18,0.052811]
["bitfinex-derivatives","SOLF0:USTF0",1743302637700,18.03408595,126.2,126.18,0.052811]
["bitfinex-derivatives","SOLF0:USTF0",1743302637892,7.9263,126.2,126.18,0.052811]
["bitfinex-derivatives","SOLF0:USTF0",1743302639388,10.16842315,126.21,126.18,0.052811]
["bitfinex-derivatives","SOLF0:USTF0",1743302639594,10.10778595,126.2,126.18,0.052811]
["bitfinex-derivatives","SOLF0:USTF0",1743302640296,7.9267,126.19,126.18,0.052811]
["bitfinex-derivatives","SOLF0:USTF0",1743302640695,18.03448595,126.19,126.18,0.052811]
["bitfinex-derivatives","SOLF0:USTF0",1743302641989,7.9287,126.16,126.13,10.10778595]
["bitfinex-derivatives","SOLF0:USTF0",1743302642189,10.10778595,126.17,126.13,38.26778595]
["bitfinex-derivatives","SOLF0:USTF0",1743302642390,10.10778595,126.17,126.14,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1743302642586,18.03608595,126.17,126.14,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1743302643199,18.09560712,126.17,126.14,7.98580139]
["bitfinex-derivatives","SOLF0:USTF0",1743302643398,7.9287,126.16,126.14,0.05590139]
["bitfinex-derivatives","SOLF0:USTF0",1743302644493,18.09550712,126.17,126.14,7.98570139]
["bitfinex-derivatives","SOLF0:USTF0",1743302644899,10.16730712,126.17,126.14,0.05590139]
["bitfinex-derivatives","SOLF0:USTF0",1743302645099,7.9289,126.16,126.14,0.05590139]
["bitfinex-derivatives","SOLF0:USTF0",1743302645288,10.16730712,126.17,126.14,0.05590139]
["bitfinex-derivatives","SOLF0:USTF0",1743302645599,18.09580712,126.17,126.14,7.98550139]
["bitfinex-derivatives","SOLF0:USTF0",1743302646400,7.9287,126.16,126.14,0.05590139]
["bitfinex-derivatives","SOLF0:USTF0",1743302647199,7.9292,126.15,126.14,0.05590139]
["bitfinex-derivatives","SOLF0:USTF0",1743302648197,18.03698595,126.15,126.14,0.05590139]
["bitfinex-derivatives","SOLF0:USTF0",1743302650197,7.9306,126.13,126.07,98.7525528]
["bitfinex-derivatives","SOLF0:USTF0",1743302650392,7.9306,126.13,126.08,10.10778595]
["bitfinex-derivatives","SOLF0:USTF0",1743302650393,10.10778595,126.13,126.08,10.10778595]
["bitfinex-derivatives","SOLF0:USTF0",1743302650594,10.10778595,126.13,126.09,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743302651096,18.03768595,126.14,126.1,7.932]
["bitfinex-derivatives","SOLF0:USTF0",1743302651302,10.10778595,126.13,126.09,38.26778595]
["bitfinex-derivatives","SOLF0:USTF0",1743302651605,10.10778595,126.12,126.11,0.0608655]
["bitfinex-derivatives","SOLF0:USTF0",1743302651804,10.16492203,126.13,126.11,0.0608655]
["bitfinex-derivatives","SOLF0:USTF0",1743302653411,10.16492203,126.13,126.11,7.9923655]
["bitfinex-derivatives","SOLF0:USTF0",1743302653906,18.09572203,126.13,126.11,0.0608655]
["bitfinex-derivatives","SOLF0:USTF0",1743302655100,7.9311,126.12,126.11,0.0608655]
["bitfinex-derivatives","SOLF0:USTF0",1743302656309,18.03888595,126.12,126.11,0.0608655]
["bitfinex-derivatives","SOLF0:USTF0",1743302665323,7.9327,126.1,126.07,38.2121]
["bitfinex-derivatives","SOLF0:USTF0",1743302665512,10.10778595,126.09,126.07,10.0921]
["bitfinex-derivatives","SOLF0:USTF0",1743302665718,18.04098595,126.09,126.07,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1743302666523,18.10014306,126.09,126.07,2.21770446]
["bitfinex-derivatives","SOLF0:USTF0",1743302667319,10.10778595,126.08,126.07,2.21770446]
["bitfinex-derivatives","SOLF0:USTF0",1743302667621,18.04138595,126.08,126.07,0.05980446]
["bitfinex-derivatives","SOLF0:USTF0",1743302667822,10.10778595,126.08,126.07,0.05980446]
["bitfinex-derivatives","SOLF0:USTF0",1743302669617,18.04138595,126.08,126.07,0.05980446]
["bitfinex-derivatives","SOLF0:USTF0",1743302680537,18.04138595,126.08,126.04,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743302680538,7.9353,126.06,126.04,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743302680739,10.10778595,126.05,126.04,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743302680938,10.10778595,126.06,126.04,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743302681331,10.10778595,126.06,126.03,36.0564]
["bitfinex-derivatives","SOLF0:USTF0",1743302681635,18.04298595,126.06,126.03,36.0564]
["bitfinex-derivatives","SOLF0:USTF0",1743302681833,18.09774946,126.06,126.03,36.1102447]
["bitfinex-derivatives","SOLF0:USTF0",1743302684540,10.16254946,126.06,126.03,36.1102447]
["bitfinex-derivatives","SOLF0:USTF0",1743302685542,10.16254946,126.06,126.04,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1743302685840,0.05476351,126.06,126.04,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1743302687544,0.05476351,126.06,126.05,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1743302699247,10.10778595,126.1,126.07,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1743302699646,618.62,126.14,126.06,12.22668595]
["bitfinex-derivatives","SOLF0:USTF0",1743302699647,10.10778595,126.11,126.06,12.22668595]
["bitfinex-derivatives","SOLF0:USTF0",1743302699851,10.10778595,126.12,126.07,12.20028595]
["bitfinex-derivatives","SOLF0:USTF0",1743302700049,10.10778595,126.13,126.08,38.22778595]
["bitfinex-derivatives","SOLF0:USTF0",1743302700453,0.06068155,126.12,126.1,7.932]
["bitfinex-derivatives","SOLF0:USTF0",1743302701145,0.06068155,126.12,126.11,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1743302702353,0.06068155,126.12,126.1,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1743302702555,10.10778595,126.11,126.09,0.05338263]
["bitfinex-derivatives","SOLF0:USTF0",1743302702755,10.10778595,126.1,126.09,0.05338263]
["bitfinex-derivatives","SOLF0:USTF0",1743302705559,18.04018595,126.1,126.09,0.05338263]
["bitfinex-derivatives","SOLF0:USTF0",1743302706152,7.9343,126.07,126.06,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1743302706356,18.04208595,126.07,126.06,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1743302706555,18.04208595,126.07,126.04,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743302707464,18.09942568,126.07,126.04,28.17680311]
["bitfinex-derivatives","SOLF0:USTF0",1743302707760,18.09942568,126.07,126.04,36.11280311]
["bitfinex-derivatives","SOLF0:USTF0",1743302708463,18.04298595,126.06,126.04,0.05680311]
["bitfinex-derivatives","SOLF0:USTF0",1743302709662,10.16512568,126.07,126.04,0.05680311]
["bitfinex-derivatives","SOLF0:USTF0",1743302710762,18.09942568,126.07,126.04,7.99280311]
["bitfinex-derivatives","SOLF0:USTF0",1743302711463,18.09942568,126.07,126.04,0.05680311]
["bitfinex-derivatives","SOLF0:USTF0",1743302711663,10.10778595,126.06,126.04,0.05680311]
["bitfinex-derivatives","SOLF0:USTF0",1743302712364,18.04298595,126.06,126.04,0.05680311]
["bitfinex-derivatives","SOLF0:USTF0",1743302715967,10.16512568,126.07,126.04,0.05680311]
["bitfinex-derivatives","SOLF0:USTF0",1743302716272,0.05733973,126.07,126.04,0.05680311]
["bitfinex-derivatives","SOLF0:USTF0",1743302716460,0.05733973,126.07,126.05,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1743302716665,0.05733973,126.07,126.04,0.05680311]
["bitfinex-derivatives","SOLF0:USTF0",1743302717370,0.05733973,126.07,126.04,7.99260311]
["bitfinex-derivatives","SOLF0:USTF0",1743302717857,0.05733973,126.07,126.04,0.05680311]
["bitfinex-derivatives","SOLF0:USTF0",1743302718064,10.16512568,126.07,126.04,0.05680311]
["bitfinex-derivatives","SOLF0:USTF0",1743302719873,10.16512568,126.07,126.04,7.99280311]
["bitfinex-derivatives","SOLF0:USTF0",1743302720274,18.09972568,126.07,126.04,7.99280311]
["bitfinex-derivatives","SOLF0:USTF0",1743302720468,10.16512568,126.07,126.04,0.05680311]
["bitfinex-derivatives","SOLF0:USTF0",1743302720674,10.10778595,126.06,126.04,0.05680311]
["bitfinex-derivatives","SOLF0:USTF0",1743302721176,7.9355,126.05,126.04,0.05680311]
["bitfinex-derivatives","SOLF0:USTF0",1743302721972,18.04328595,126.05,126.04,0.05680311]
["bitfinex-derivatives","SOLF0:USTF0",1743302723970,7.9375,126.02,125.99,38.2507]
["bitfinex-derivatives","SOLF0:USTF0",1743302724173,10.10778595,126.03,126.0,7.9386]
["bitfinex-derivatives","SOLF0:USTF0",1743302724372,10.10778595,126.05,126.0,10.10778595]
["bitfinex-derivatives","SOLF0:USTF0",1743302724576,18.04368595,126.05,126.0,10.10778595]
["bitfinex-derivatives","SOLF0:USTF0",1743302724772,10.10778595,126.07,126.03,10.10778595]
["bitfinex-derivatives","SOLF0:USTF0",1743302724970,10.10778595,126.07,126.03,38.22778595]
["bitfinex-derivatives","SOLF0:USTF0",1743302725275,0.05307135,126.06,126.04,10.1627402]
["bitfinex-derivatives","SOLF0:USTF0",1743302725465,18.04178595,126.08,126.04,12.1970402]
["bitfinex-derivatives","SOLF0:USTF0",1743302725666,0.06067532,126.06,126.04,20.1330402]
["bitfinex-derivatives","SOLF0:USTF0",1743302725874,0.06067532,126.06,126.04,10.02525425]
["bitfinex-derivatives","SOLF0:USTF0",1743302726176,0.06067532,126.06,126.04,2.08925425]
["bitfinex-derivatives","SOLF0:USTF0",1743302726377,0.06067532,126.06,126.05,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1743302728474,0.06067532,126.06,126.04,10.02515425]
["bitfinex-derivatives","SOLF0:USTF0",1743302729671,0.06067532,126.06,126.05,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1743302730575,7.9333,126.09,126.06,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1743302730766,358.2349,126.17,126.06,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743302730767,10.10778595,126.12,126.06,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743302730966,10.10778595,126.14,126.09,10.10778595]
["bitfinex-derivatives","SOLF0:USTF0",1743302731174,10.10778595,126.15,126.11,10.10778595]
["bitfinex-derivatives","SOLF0:USTF0",1743302731371,10.10778595,126.16,126.11,10.10778595]
["bitfinex-derivatives","SOLF0:USTF0",1743302731772,7.98056618,126.15,126.12,0.05093237]
["bitfinex-derivatives","SOLF0:USTF0",1743302732277,0.05096618,126.15,126.13,10.10778595]
["bitfinex-derivatives","SOLF0:USTF0",1743302732571,0.05096618,126.15,126.14,10.10778595]
["bitfinex-derivatives","SOLF0:USTF0",1743302733490,0.05096618,126.15,126.14,18.03768595]
["bitfinex-derivatives","SOLF0:USTF0",1743302733678,10.10778595,126.19,126.14,10.10778595]
["bitfinex-derivatives","SOLF0:USTF0",1743302733875,44.14801389,126.22,126.16,10.10778595]
["bitfinex-derivatives","SOLF0:USTF0",1743302734075,54.25579984,126.22,126.17,10.10778595]
["bitfinex-derivatives","SOLF0:USTF0",1743302734271,10.10778595,126.22,126.17,10.10778595]
["bitfinex-derivatives","SOLF0:USTF0",1743302734775,10.10778595,126.23,126.19,10.10778595]
["bitfinex-derivatives","SOLF0:USTF0",1743302735079,0.0597803,126.21,126.19,10.10778595]
["bitfinex-derivatives","SOLF0:USTF0",1743302735281,0.0597803,126.21,126.18,38.2802468]
["bitfinex-derivatives","SOLF0:USTF0",1743302735678,10.16756625,126.21,126.18,28.17246085]
["bitfinex-derivatives","SOLF0:USTF0",1743302736178,10.16756625,126.21,126.18,0.05246085]
["bitfinex-derivatives","SOLF0:USTF0",1743302736679,18.03448595,126.19,126.18,0.05246085]
["bitfinex-derivatives","SOLF0:USTF0",1743302736881,7.9267,126.19,126.18,0.05246085]
["bitfinex-derivatives","SOLF0:USTF0",1743302738079,7.9297,126.15,126.11,102.8710757]
["bitfinex-derivatives","SOLF0:USTF0",1743302738279,7.9297,126.15,126.11,115.14588783]
["bitfinex-derivatives","SOLF0:USTF0",1743302738775,15.82518787,126.18,126.11,115.14588783]
["bitfinex-derivatives","SOLF0:USTF0",1743302738979,7.9288,126.16,126.11,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743302739180,7.9288,126.16,126.12,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743302739382,0.0527852,126.15,126.12,28.15453376]
["bitfinex-derivatives","SOLF0:USTF0",1743302739976,15.82518787,126.2,126.15,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1743302740188,15.82518787,126.2,126.16,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743302740985,0.05575801,126.19,126.17,0.06067599]
["bitfinex-derivatives","SOLF0:USTF0",1743302741873,7.98255801,126.19,126.17,0.06067599]
["bitfinex-derivatives","SOLF0:USTF0",1743302744780,0.05575801,126.19,126.17,0.06067599]
["bitfinex-derivatives","SOLF0:USTF0",1743302746187,0.05575801,126.19,126.17,7.98827599]
["bitfinex-derivatives","SOLF0:USTF0",1743302747290,0.05575801,126.19,126.17,0.06067599]
["bitfinex-derivatives","SOLF0:USTF0",1743302747991,0.05575801,126.19,126.17,7.98857599]
["bitfinex-derivatives","SOLF0:USTF0",1743302749491,0.05575801,126.19,126.17,0.06067599]
["bitfinex-derivatives","SOLF0:USTF0",1743302750192,7.98285801,126.19,126.17,0.06067599]
["bitfinex-derivatives","SOLF0:USTF0",1743302754198,0.05575801,126.19,126.17,0.06067599]
["bitfinex-derivatives","SOLF0:USTF0",1743302754598,0.05575801,126.19,126.17,7.98827599]
["bitfinex-derivatives","SOLF0:USTF0",1743302754796,0.05575801,126.19,126.17,10.06467599]
["bitfinex-derivatives","SOLF0:USTF0",1743302755302,15.82518787,126.22,126.18,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1743302755303,7.925,126.22,126.18,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1743302755495,7.925,126.22,126.19,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743302756495,7.98442224,126.22,126.19,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743302756699,0.05942224,126.22,126.19,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743302757198,7.9258,126.21,126.19,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743302758901,18.04928033,126.21,126.19,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743302759206,10.12348033,126.2,126.17,30.23707599]
["bitfinex-derivatives","SOLF0:USTF0",1743302759402,10.12348033,126.19,126.17,28.16067599]
["bitfinex-derivatives","SOLF0:USTF0",1743302759606,10.12348033,126.19,126.17,0.06067599]
["bitfinex-derivatives","SOLF0:USTF0",1743302759799,0.05494534,126.19,126.17,0.06067599]
["bitfinex-derivatives","SOLF0:USTF0",1743302760799,7.98204534,126.19,126.17,0.06067599]
["bitfinex-derivatives","SOLF0:USTF0",1743302764608,0.05494534,126.19,126.17,7.98837599]
["bitfinex-derivatives","SOLF0:USTF0",1743302764804,0.05494534,126.19,126.17,0.06067599]
["bitfinex-derivatives","SOLF0:USTF0",1743302765305,0.05494534,126.19,126.17,7.98827599]
["bitfinex-derivatives","SOLF0:USTF0",1743302765704,0.05494534,126.19,126.17,0.06067599]
["bitfinex-derivatives","SOLF0:USTF0",1743302765904,7.98204534,126.19,126.17,0.06067599]
["bitfinex-derivatives","SOLF0:USTF0",1743302766310,0.05494534,126.19,126.17,0.06067599]
["bitfinex-derivatives","SOLF0:USTF0",1743302767709,0.05494534,126.19,126.17,7.98867599]
["bitfinex-derivatives","SOLF0:USTF0",1743302769713,0.05494534,126.19,126.18,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1743302769911,10.12348033,126.22,126.18,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743302771006,0.05215486,126.21,126.19,0.05212912]
["bitfinex-derivatives","SOLF0:USTF0",1743302771509,7.97775486,126.21,126.19,0.05212912]
["bitfinex-derivatives","SOLF0:USTF0",1743302772115,18.10123519,126.21,126.19,0.05212912]
["bitfinex-derivatives","SOLF0:USTF0",1743302772311,7.9261,126.2,126.19,0.05212912]
["bitfinex-derivatives","SOLF0:USTF0",1743302772502,18.04958033,126.2,126.19,0.05212912]
["bitfinex-derivatives","SOLF0:USTF0",1743302774817,10.12348033,126.2,126.14,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743302775013,10.12348033,126.16,126.14,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743302775216,10.12348033,126.17,126.13,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1743302775418,7.9289,126.16,126.13,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1743302776016,7.9850091,126.16,126.13,2.09782147]
["bitfinex-derivatives","SOLF0:USTF0",1743302776213,7.9297,126.15,126.13,0.05482147]
["bitfinex-derivatives","SOLF0:USTF0",1743302776519,10.12348033,126.15,126.13,0.05482147]
["bitfinex-derivatives","SOLF0:USTF0",1743302776712,10.17958943,126.16,126.13,0.05482147]
["bitfinex-derivatives","SOLF0:USTF0",1743302776913,7.9296,126.15,126.13,0.05482147]
["bitfinex-derivatives","SOLF0:USTF0",1743302777619,16.61475748,126.15,126.13,0.05482147]
["bitfinex-derivatives","SOLF0:USTF0",1743302777819,7.9299,126.14,126.13,0.05482147]
["bitfinex-derivatives","SOLF0:USTF0",1743302778318,16.61505748,126.14,126.13,0.05482147]
["bitfinex-derivatives","SOLF0:USTF0",1743302779717,16.61465748,126.15,126.13,0.05482147]
["bitfinex-derivatives","SOLF0:USTF0",1743302779920,8.68515748,126.15,126.13,0.05482147]
["bitfinex-derivatives","SOLF0:USTF0",1743302780316,7.9850091,126.16,126.13,0.05482147]
["bitfinex-derivatives","SOLF0:USTF0",1743302780317,8.74126658,126.16,126.13,0.05482147]
["bitfinex-derivatives","SOLF0:USTF0",1743302781022,16.67016658,126.16,126.13,0.05482147]
["bitfinex-derivatives","SOLF0:USTF0",1743302781321,8.68515748,126.15,126.13,0.05482147]
["bitfinex-derivatives","SOLF0:USTF0",1743302783523,16.67016658,126.16,126.13,0.05482147]
["bitfinex-derivatives","SOLF0:USTF0",1743302784121,0.0561091,126.16,126.15,8.68515748]
["bitfinex-derivatives","SOLF0:USTF0",1743302784323,8.68515748,126.2,126.15,36.78515748]
["bitfinex-derivatives","SOLF0:USTF0",1743302784516,8.68515748,126.2,126.16,8.68515748]
["bitfinex-derivatives","SOLF0:USTF0",1743302784720,8.68515748,126.22,126.18,8.68515748]
["bitfinex-derivatives","SOLF0:USTF0",1743302784923,8.68515748,126.22,126.18,36.78515748]
["bitfinex-derivatives","SOLF0:USTF0",1743302785324,7.9255,126.21,126.18,36.78515748]
["bitfinex-derivatives","SOLF0:USTF0",1743302785524,8.7387715,126.21,126.19,0.0539409]
["bitfinex-derivatives","SOLF0:USTF0",1743302785825,7.9261,126.2,126.19,0.0539409]
["bitfinex-derivatives","SOLF0:USTF0",1743302786025,8.7387715,126.21,126.19,0.0539409]
["bitfinex-derivatives","SOLF0:USTF0",1743302787627,16.6643715,126.21,126.19,0.0539409]
["bitfinex-derivatives","SOLF0:USTF0",1743302789727,8.7387715,126.21,126.19,7.9806409]
["bitfinex-derivatives","SOLF0:USTF0",1743302789925,8.7387715,126.21,126.19,0.0539409]
["bitfinex-derivatives","SOLF0:USTF0",1743302790328,0.05361402,126.21,126.19,0.0539409]
["bitfinex-derivatives","SOLF0:USTF0",1743302790927,0.05361402,126.21,126.2,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1743302791729,0.05361402,126.21,126.19,16.66559838]
["bitfinex-derivatives","SOLF0:USTF0",1743302792026,0.05361402,126.21,126.19,8.73909838]
["bitfinex-derivatives","SOLF0:USTF0",1743302792424,0.05361402,126.21,126.19,16.66549838]
["bitfinex-derivatives","SOLF0:USTF0",1743302794127,0.05361402,126.21,126.19,7.9803409]
["bitfinex-derivatives","SOLF0:USTF0",1743302794329,8.7387715,126.21,126.19,0.0539409]
["bitfinex-derivatives","SOLF0:USTF0",1743302794827,0.05361402,126.21,126.19,0.0539409]
["bitfinex-derivatives","SOLF0:USTF0",1743302795429,8.7387715,126.21,126.19,0.0539409]
["bitfinex-derivatives","SOLF0:USTF0",1743302796129,0.05361402,126.21,126.19,7.9804409]
["bitfinex-derivatives","SOLF0:USTF0",1743302796632,7.9246,126.23,126.19,7.9804409]
["bitfinex-derivatives","SOLF0:USTF0",1743302796827,16.60975748,126.23,126.19,16.61165748]
["bitfinex-derivatives","SOLF0:USTF0",1743302797326,7.9249,126.22,126.19,16.61165748]
["bitfinex-derivatives","SOLF0:USTF0",1743302797527,8.68515748,126.21,126.18,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743302797727,8.68515748,126.2,126.18,28.15512682]
["bitfinex-derivatives","SOLF0:USTF0",1743302798429,8.68515748,126.2,126.18,28.13512682]
["bitfinex-derivatives","SOLF0:USTF0",1743302799337,8.68515748,126.2,126.18,0.05512682]
["bitfinex-derivatives","SOLF0:USTF0",1743302799727,0.05376863,126.21,126.18,7.98222682]
["bitfinex-derivatives","SOLF0:USTF0",1743302799925,0.05376863,126.21,126.18,16.6673843]
["bitfinex-derivatives","SOLF0:USTF0",1743302800535,0.05376863,126.21,126.18,7.98222682]
["bitfinex-derivatives","SOLF0:USTF0",1743302800730,8.73892611,126.21,126.18,7.98222682]
["bitfinex-derivatives","SOLF0:USTF0",1743302802731,16.66442611,126.21,126.18,7.98222682]
["bitfinex-derivatives","SOLF0:USTF0",1743302803528,16.66442611,126.21,126.18,0.05512682]
["bitfinex-derivatives","SOLF0:USTF0",1743302804231,16.66442611,126.21,126.18,7.98242682]
["bitfinex-derivatives","SOLF0:USTF0",1743302804733,0.05376863,126.21,126.19,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1743302804936,0.05376863,126.21,126.19,16.61155748]
["bitfinex-derivatives","SOLF0:USTF0",1743302806533,0.05376863,126.21,126.19,8.68515748]
["bitfinex-derivatives","SOLF0:USTF0",1743302807030,0.05376863,126.21,126.18,10.9004843]
["bitfinex-derivatives","SOLF0:USTF0",1743302807729,0.05376863,126.21,126.19,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1743302808535,0.05376863,126.21,126.18,18.8275843]
["bitfinex-derivatives","SOLF0:USTF0",1743302809731,7.97946863,126.21,126.18,18.8275843]
["bitfinex-derivatives","SOLF0:USTF0",1743302810433,0.05376863,126.21,126.18,18.8275843]
["bitfinex-derivatives","SOLF0:USTF0",1743302810734,0.05376863,126.21,126.19,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1743302811336,0.05376863,126.21,126.18,18.8275843]
["bitfinex-derivatives","SOLF0:USTF0",1743302811930,0.05376863,126.21,126.18,10.9004843]
["bitfinex-derivatives","SOLF0:USTF0",1743302812331,0.05376863,126.21,126.19,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1743302812536,0.05376863,126.21,126.18,10.9004843]
["bitfinex-derivatives","SOLF0:USTF0",1743302812936,7.97936863,126.21,126.18,18.8274843]
["bitfinex-derivatives","SOLF0:USTF0",1743302813333,0.05376863,126.21,126.18,18.8274843]
["bitfinex-derivatives","SOLF0:USTF0",1743302814740,0.05376863,126.21,126.19,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1743302815838,0.05376863,126.21,126.19,16.61185748]
["bitfinex-derivatives","SOLF0:USTF0",1743302816736,0.05376863,126.21,126.19,16.60175298]
["bitfinex-derivatives","SOLF0:USTF0",1743302817837,0.05376863,126.21,126.19,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1743302819636,0.05376863,126.21,126.18,18.8174798]
["bitfinex-derivatives","SOLF0:USTF0",1743302819940,0.05376863,126.21,126.18,10.8903798]
["bitfinex-derivatives","SOLF0:USTF0",1743302820146,0.05376863,126.21,126.2,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1743302821139,0.05376863,126.21,126.19,16.60121208]
["bitfinex-derivatives","SOLF0:USTF0",1743302821342,0.05376863,126.21,126.19,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1743302826140,0.05376863,126.21,126.18,10.14252682]
["bitfinex-derivatives","SOLF0:USTF0",1743302826337,8.72858071,126.21,126.18,0.05512682]
["bitfinex-derivatives","SOLF0:USTF0",1743302826739,7.9266,126.2,126.18,0.05512682]
["bitfinex-derivatives","SOLF0:USTF0",1743302827640,7.9267,126.19,126.18,0.05512682]
["bitfinex-derivatives","SOLF0:USTF0",1743302827846,16.60151208,126.19,126.18,0.05512682]
["bitfinex-derivatives","SOLF0:USTF0",1743302828046,7.9267,126.19,126.18,0.05512682]
["bitfinex-derivatives","SOLF0:USTF0",1743302828239,16.60121208,126.2,126.18,0.05512682]
["bitfinex-derivatives","SOLF0:USTF0",1743302828645,8.67481208,126.2,126.18,0.05512682]
["bitfinex-derivatives","SOLF0:USTF0",1743302828845,0.05376863,126.21,126.18,0.05512682]
["bitfinex-derivatives","SOLF0:USTF0",1743302829143,8.72858071,126.21,126.18,0.05512682]
["bitfinex-derivatives","SOLF0:USTF0",1743302829449,7.9265,126.2,126.18,0.05512682]
["bitfinex-derivatives","SOLF0:USTF0",1743302829848,16.60131208,126.2,126.18,0.05512682]
["bitfinex-derivatives","SOLF0:USTF0",1743302830244,7.9265,126.2,126.18,0.05512682]
["bitfinex-derivatives","SOLF0:USTF0",1743302830447,16.60131208,126.2,126.18,0.05512682]
["bitfinex-derivatives","SOLF0:USTF0",1743302831144,8.72858071,126.21,126.18,0.05512682]
["bitfinex-derivatives","SOLF0:USTF0",1743302831344,8.72858071,126.21,126.19,8.67481208]
["bitfinex-derivatives","SOLF0:USTF0",1743302831345,0.05376863,126.21,126.19,8.67481208]
["bitfinex-derivatives","SOLF0:USTF0",1743302831751,0.05376863,126.21,126.2,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743302832152,0.05376863,126.21,126.2,36.75481208]
["bitfinex-derivatives","SOLF0:USTF0",1743302832348,0.05376863,126.21,126.2,44.68091208]
["bitfinex-derivatives","SOLF0:USTF0",1743302833549,0.05376863,126.21,126.2,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743302835050,8.72858071,126.21,126.18,28.13512682]
["bitfinex-derivatives","SOLF0:USTF0",1743302835252,0.05376863,126.21,126.18,28.13512682]
["bitfinex-derivatives","SOLF0:USTF0",1743302835553,0.05376863,126.21,126.18,36.8099389]
["bitfinex-derivatives","SOLF0:USTF0",1743302835754,0.05376863,126.21,126.19,8.67481208]
["bitfinex-derivatives","SOLF0:USTF0",1743302835944,0.05376863,126.21,126.19,10.71181208]
["bitfinex-derivatives","SOLF0:USTF0",1743302836348,0.05376863,126.21,126.2,8.67481208]
["bitfinex-derivatives","SOLF0:USTF0",1743302836545,0.05376863,126.21,126.2,16.60091208]
["bitfinex-derivatives","SOLF0:USTF0",1743302836853,8.67481208,126.26,126.2,8.67481208]
["bitfinex-derivatives","SOLF0:USTF0",1743302837054,8.67481208,126.26,126.22,8.67481208]
["bitfinex-derivatives","SOLF0:USTF0",1743302837245,16.59721208,126.26,126.22,16.59901208]
["bitfinex-derivatives","SOLF0:USTF0",1743302837445,16.59721208,126.26,126.22,8.67481208]
["bitfinex-derivatives","SOLF0:USTF0",1743302837858,0.05219621,126.25,126.23,7.97632655]
["bitfinex-derivatives","SOLF0:USTF0",1743302838653,0.05219621,126.25,126.23,16.65113863]
["bitfinex-derivatives","SOLF0:USTF0",1743302838853,0.05219621,126.25,126.24,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743302840857,8.72700829,126.25,126.23,0.05212655]
["bitfinex-derivatives","SOLF0:USTF0",1743302841360,8.67481208,126.24,126.23,0.05212655]
["bitfinex-derivatives","SOLF0:USTF0",1743302842557,16.59841208,126.24,126.23,0.05212655]
["bitfinex-derivatives","SOLF0:USTF0",1743302845063,8.67481208,126.24,126.19,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1743302845262,8.67481208,126.22,126.19,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1743302845664,16.59971208,126.22,126.19,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1743302846260,7.9256,126.21,126.19,2.09570288]
["bitfinex-derivatives","SOLF0:USTF0",1743302846763,16.65477566,126.22,126.19,2.09570288]
["bitfinex-derivatives","SOLF0:USTF0",1743302846965,8.67481208,126.21,126.19,2.09570288]
["bitfinex-derivatives","SOLF0:USTF0",1743302847966,16.60041208,126.21,126.19,2.09570288]
["bitfinex-derivatives","SOLF0:USTF0",1743302849070,7.9261,126.2,126.19,0.05870288]
["bitfinex-derivatives","SOLF0:USTF0",1743302849667,16.60091208,126.2,126.19,0.05870288]
["bitfinex-derivatives","SOLF0:USTF0",1743302851073,8.67481208,126.2,126.19,0.05870288]
["bitfinex-derivatives","SOLF0:USTF0",1743302851572,16.60091208,126.2,126.19,0.05870288]
["bitfinex-derivatives","SOLF0:USTF0",1743302851871,8.67481208,126.2,126.19,0.05870288]
["bitfinex-derivatives","SOLF0:USTF0",1743302852064,16.60051208,126.21,126.19,0.05870288]
["bitfinex-derivatives","SOLF0:USTF0",1743302852267,8.67481208,126.21,126.19,0.05870288]
["bitfinex-derivatives","SOLF0:USTF0",1743302852775,16.60081208,126.21,126.19,0.05870288]
["bitfinex-derivatives","SOLF0:USTF0",1743302853070,8.67481208,126.21,126.19,0.05870288]
["bitfinex-derivatives","SOLF0:USTF0",1743302853865,16.60041208,126.21,126.19,0.05870288]
["bitfinex-derivatives","SOLF0:USTF0",1743302855072,0.05496358,126.22,126.19,8.73351496]
["bitfinex-derivatives","SOLF0:USTF0",1743302855271,0.05496358,126.22,126.2,8.67481208]
["bitfinex-derivatives","SOLF0:USTF0",1743302855776,0.05496358,126.22,126.21,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1743302857369,0.05496358,126.22,126.21,36.0055]
["bitfinex-derivatives","SOLF0:USTF0",1743302859278,0.05496358,126.22,126.21,44.68031208]
["bitfinex-derivatives","SOLF0:USTF0",1743302859482,8.67481208,126.26,126.21,36.75481208]
["bitfinex-derivatives","SOLF0:USTF0",1743302859680,261.3,126.3,126.24,8.67481208]
["bitfinex-derivatives","SOLF0:USTF0",1743302859681,8.67481208,126.27,126.24,8.67481208]
["bitfinex-derivatives","SOLF0:USTF0",1743302860082,8.67481208,126.28,126.25,8.67481208]
["bitfinex-derivatives","SOLF0:USTF0",1743302860477,8.67481208,126.28,126.24,8.67481208]
["bitfinex-derivatives","SOLF0:USTF0",1743302860684,8.72871376,126.28,126.25,0.05284317]
["bitfinex-derivatives","SOLF0:USTF0",1743302861083,8.72871376,126.28,126.25,7.97534317]
["bitfinex-derivatives","SOLF0:USTF0",1743302861277,8.72871376,126.28,126.25,8.72765525]
["bitfinex-derivatives","SOLF0:USTF0",1743302861482,0.05390168,126.28,126.25,8.72765525]
["bitfinex-derivatives","SOLF0:USTF0",1743302861684,0.05390168,126.28,126.26,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1743302862580,8.72871376,126.28,126.26,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1743302865383,16.65001376,126.28,126.25,0.05284317]
["bitfinex-derivatives","SOLF0:USTF0",1743302867186,16.59661208,126.27,126.25,0.05284317]
["bitfinex-derivatives","SOLF0:USTF0",1743302867392,8.67481208,126.27,126.25,0.05284317]
["bitfinex-derivatives","SOLF0:USTF0",1743302867884,8.67481208,126.27,126.25,7.97564317]
["bitfinex-derivatives","SOLF0:USTF0",1743302868086,8.72871376,126.28,126.25,7.97564317]
["bitfinex-derivatives","SOLF0:USTF0",1743302868992,16.64991376,126.28,126.25,7.97564317]
["bitfinex-derivatives","SOLF0:USTF0",1743302870299,16.64991376,126.28,126.25,0.05284317]
["bitfinex-derivatives","SOLF0:USTF0",1743302870998,8.67481208,126.26,126.25,0.05284317]
["bitfinex-derivatives","SOLF0:USTF0",1743302871394,16.59711208,126.26,126.25,0.05284317]
["bitfinex-derivatives","SOLF0:USTF0",1743302873195,7.9223,126.26,126.25,0.05284317]
["bitfinex-derivatives","SOLF0:USTF0",1743302873601,7.922,126.27,126.25,0.05284317]
["bitfinex-derivatives","SOLF0:USTF0",1743302873801,16.59681208,126.27,126.25,0.05284317]
["bitfinex-derivatives","SOLF0:USTF0",1743302875490,8.67481208,126.26,126.25,0.05284317]
["bitfinex-derivatives","SOLF0:USTF0",1743302876500,7.922,126.27,126.25,0.05284317]
["bitfinex-derivatives","SOLF0:USTF0",1743302876694,8.67481208,126.26,126.25,0.05284317]
["bitfinex-derivatives","SOLF0:USTF0",1743302876891,16.59711208,126.26,126.25,0.05284317]
["bitfinex-derivatives","SOLF0:USTF0",1743302877092,8.67481208,126.26,126.25,0.05284317]
["bitfinex-derivatives","SOLF0:USTF0",1743302877297,0.05390168,126.28,126.26,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1743302877494,8.72871376,126.28,126.26,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1743302877697,0.05390168,126.28,126.25,36.78765525]
["bitfinex-derivatives","SOLF0:USTF0",1743302878491,8.67481208,126.26,126.25,0.05284317]
["bitfinex-derivatives","SOLF0:USTF0",1743302879702,16.59711208,126.26,126.25,0.05284317]
["bitfinex-derivatives","SOLF0:USTF0",1743302880894,7.9223,126.26,126.25,0.05284317]
["bitfinex-derivatives","SOLF0:USTF0",1743302881094,16.59671208,126.27,126.25,0.05284317]
["bitfinex-derivatives","SOLF0:USTF0",1743302881404,8.67481208,126.27,126.25,0.05284317]
["bitfinex-derivatives","SOLF0:USTF0",1743302881706,16.59671208,126.27,126.25,0.05284317]
["bitfinex-derivatives","SOLF0:USTF0",1743302881902,8.67481208,126.27,126.25,0.05284317]
["bitfinex-derivatives","SOLF0:USTF0",1743302882102,8.72871376,126.28,126.25,0.05284317]
["bitfinex-derivatives","SOLF0:USTF0",1743302882305,0.05390168,126.28,126.25,8.72765525]
["bitfinex-derivatives","SOLF0:USTF0",1743302882506,0.05390168,126.28,126.25,16.65005525]
["bitfinex-derivatives","SOLF0:USTF0",1743302884501,8.72871376,126.28,126.25,0.05284317]
["bitfinex-derivatives","SOLF0:USTF0",1743302884698,16.65031376,126.28,126.25,0.05284317]
["bitfinex-derivatives","SOLF0:USTF0",1743302886913,16.59661208,126.27,126.25,0.05284317]
["bitfinex-derivatives","SOLF0:USTF0",1743302887908,8.67481208,126.27,126.25,0.05284317]
["bitfinex-derivatives","SOLF0:USTF0",1743302892712,8.72871376,126.28,126.25,7.97574317]
["bitfinex-derivatives","SOLF0:USTF0",1743302892909,0.05390168,126.28,126.25,7.97574317]
["bitfinex-derivatives","SOLF0:USTF0",1743302893110,8.72871376,126.28,126.25,7.97574317]
["bitfinex-derivatives","SOLF0:USTF0",1743302898316,0.05390168,126.28,126.25,7.97574317]
["bitfinex-derivatives","SOLF0:USTF0",1743302898517,8.72871376,126.28,126.25,7.97574317]
["bitfinex-derivatives","SOLF0:USTF0",1743302898915,8.67481208,126.27,126.25,0.05284317]
["bitfinex-derivatives","SOLF0:USTF0",1743302899111,7.97500168,126.28,126.25,0.05284317]
["bitfinex-derivatives","SOLF0:USTF0",1743302899416,0.05390168,126.28,126.25,0.05284317]
["bitfinex-derivatives","SOLF0:USTF0",1743302899617,0.05390168,126.28,126.25,7.97544317]
["bitfinex-derivatives","SOLF0:USTF0",1743302900016,8.72871376,126.28,126.25,7.97544317]
["bitfinex-derivatives","SOLF0:USTF0",1743302900215,16.64981376,126.28,126.25,7.97544317]
["bitfinex-derivatives","SOLF0:USTF0",1743302900615,7.97500168,126.28,126.25,7.97544317]
["bitfinex-derivatives","SOLF0:USTF0",1743302900815,0.05390168,126.28,126.25,7.97544317]
["bitfinex-derivatives","SOLF0:USTF0",1743302901721,0.05390168,126.28,126.25,0.05284317]
["bitfinex-derivatives","SOLF0:USTF0",1743302902919,8.67481208,126.27,126.25,0.05284317]
["bitfinex-derivatives","SOLF0:USTF0",1743302904623,16.59661208,126.27,126.25,0.05284317]
["bitfinex-derivatives","SOLF0:USTF0",1743302905422,8.67481208,126.27,126.25,0.05284317]
["bitfinex-derivatives","SOLF0:USTF0",1743302905919,8.67481208,126.26,126.25,0.05284317]
["bitfinex-derivatives","SOLF0:USTF0",1743302906321,16.59711208,126.26,126.25,0.05284317]
["bitfinex-derivatives","SOLF0:USTF0",1743302909923,8.67481208,126.26,126.25,0.05284317]
["bitfinex-derivatives","SOLF0:USTF0",1743302911825,16.59711208,126.26,126.25,0.05284317]
["bitfinex-derivatives","SOLF0:USTF0",1743302913817,8.67481208,126.27,126.25,0.05284317]
["bitfinex-derivatives","SOLF0:USTF0",1743302914528,8.67481208,126.27,126.25,7.97544317]
["bitfinex-derivatives","SOLF0:USTF0",1743302915025,0.05390168,126.28,126.25,0.05284317]
["bitfinex-derivatives","SOLF0:USTF0",1743302915230,0.05390168,126.28,126.26,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1743302917027,0.05390168,126.28,126.27,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1743302919633,0.05390168,126.28,126.25,2.14734317]
["bitfinex-derivatives","SOLF0:USTF0",1743302920335,0.05390168,126.28,126.26,16.59681208]
["bitfinex-derivatives","SOLF0:USTF0",1743302920930,0.05390168,126.28,126.26,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1743302921435,0.05390168,126.28,126.27,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1743302921633,8.67481208,126.33,126.27,36.73481208]
["bitfinex-derivatives","SOLF0:USTF0",1743302921830,8.67481208,126.33,126.29,8.67481208]
["bitfinex-derivatives","SOLF0:USTF0",1743302922030,8.67481208,126.34,126.3,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1743302922225,8.67481208,126.33,126.3,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1743302922739,8.73185639,126.33,126.3,7.97740496]
["bitfinex-derivatives","SOLF0:USTF0",1743302923533,8.73185639,126.33,126.31,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1743302925341,8.73185639,126.33,126.3,7.97780496]
["bitfinex-derivatives","SOLF0:USTF0",1743302925943,8.67481208,126.31,126.3,0.05820496]
["bitfinex-derivatives","SOLF0:USTF0",1743302928139,16.59401208,126.31,126.3,0.05820496]
["bitfinex-derivatives","SOLF0:USTF0",1743302933754,7.921,126.29,126.25,18.69211208]
["bitfinex-derivatives","SOLF0:USTF0",1743302933947,16.59581208,126.29,126.25,18.69211208]
["bitfinex-derivatives","SOLF0:USTF0",1743302934554,7.9211,126.28,126.25,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1743302934950,7.97768061,126.28,126.25,2.14757792]
["bitfinex-derivatives","SOLF0:USTF0",1743302936554,0.05658061,126.28,126.25,10.07047792]
["bitfinex-derivatives","SOLF0:USTF0",1743302936752,0.05658061,126.28,126.25,18.74529]
["bitfinex-derivatives","SOLF0:USTF0",1743302938057,0.05658061,126.28,126.26,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1743302938354,0.05658061,126.28,126.25,10.82239]
["bitfinex-derivatives","SOLF0:USTF0",1743302939056,0.05658061,126.28,126.25,18.74499]
["bitfinex-derivatives","SOLF0:USTF0",1743302942363,7.97768061,126.28,126.25,18.74499]
["bitfinex-derivatives","SOLF0:USTF0",1743302943265,0.05658061,126.28,126.25,18.74499]
["bitfinex-derivatives","SOLF0:USTF0",1743302943654,0.05658061,126.28,126.26,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1743302943857,0.05658061,126.28,126.25,10.82239]
["bitfinex-derivatives","SOLF0:USTF0",1743302944264,7.97788061,126.28,126.25,10.82239]
["bitfinex-derivatives","SOLF0:USTF0",1743302945165,0.05658061,126.28,126.25,10.82239]
["bitfinex-derivatives","SOLF0:USTF0",1743302945764,0.05658061,126.28,126.25,18.74499]
["bitfinex-derivatives","SOLF0:USTF0",1743302946164,7.97778061,126.28,126.25,18.74499]
["bitfinex-derivatives","SOLF0:USTF0",1743302947978,8.67481208,126.26,126.25,2.14757792]
["bitfinex-derivatives","SOLF0:USTF0",1743302948167,8.67481208,126.26,126.25,0.05307792]
["bitfinex-derivatives","SOLF0:USTF0",1743302948668,16.59711208,126.26,126.25,0.05307792]
["bitfinex-derivatives","SOLF0:USTF0",1743302950157,7.9244,126.23,126.2,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1743302950360,16.59921208,126.23,126.2,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1743302950566,8.67481208,126.23,126.2,10.76331208]
["bitfinex-derivatives","SOLF0:USTF0",1743302950767,16.59871208,126.24,126.2,18.68931208]
["bitfinex-derivatives","SOLF0:USTF0",1743302951273,0.05980333,126.23,126.21,0.0504033]
["bitfinex-derivatives","SOLF0:USTF0",1743302951768,7.98400333,126.23,126.21,0.0504033]
["bitfinex-derivatives","SOLF0:USTF0",1743302952563,16.59961208,126.22,126.21,0.0504033]
["bitfinex-derivatives","SOLF0:USTF0",1743302952771,8.67481208,126.22,126.16,125.81893234]
["bitfinex-derivatives","SOLF0:USTF0",1743302953070,8.67481208,126.2,126.15,10.81321208]
["bitfinex-derivatives","SOLF0:USTF0",1743302953269,8.67481208,126.19,126.15,10.81321208]
["bitfinex-derivatives","SOLF0:USTF0",1743302953466,16.60161208,126.19,126.15,18.74211208]
["bitfinex-derivatives","SOLF0:USTF0",1743302953966,0.05575707,126.18,126.16,0.05733639]
["bitfinex-derivatives","SOLF0:USTF0",1743302955559,8.73056915,126.18,126.16,0.05733639]
["bitfinex-derivatives","SOLF0:USTF0",1743302955968,0.05575707,126.18,126.16,0.05733639]
["bitfinex-derivatives","SOLF0:USTF0",1743302956165,0.05575707,126.18,126.16,8.73214847]
["bitfinex-derivatives","SOLF0:USTF0",1743302956962,0.05575707,126.18,126.17,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1743302958378,0.05575707,126.18,126.16,16.66044847]
["bitfinex-derivatives","SOLF0:USTF0",1743302958569,0.05575707,126.18,126.16,8.73214847]
["bitfinex-derivatives","SOLF0:USTF0",1743302958972,0.05575707,126.18,126.16,0.05733639]
["bitfinex-derivatives","SOLF0:USTF0",1743302960773,0.05575707,126.18,126.16,7.98583639]
["bitfinex-derivatives","SOLF0:USTF0",1743302962263,8.73056915,126.18,126.16,0.05733639]
["bitfinex-derivatives","SOLF0:USTF0",1743302963275,8.67481208,126.17,126.16,0.05733639]
["bitfinex-derivatives","SOLF0:USTF0",1743302969476,16.60281208,126.17,126.16,0.05733639]
["bitfinex-derivatives","SOLF0:USTF0",1743302975989,8.67481208,126.17,126.11,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1743302976286,8.67481208,126.13,126.1,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1743302977091,8.72709179,126.13,126.1,2.11737397]
["bitfinex-derivatives","SOLF0:USTF0",1743302977290,8.67481208,126.12,126.1,2.11737397]
["bitfinex-derivatives","SOLF0:USTF0",1743302977587,8.67481208,126.11,126.1,0.05027397]
["bitfinex-derivatives","SOLF0:USTF0",1743302978685,16.60661208,126.11,126.1,0.05027397]
["bitfinex-derivatives","SOLF0:USTF0",1743302979088,8.67481208,126.11,126.1,0.05027397]
["bitfinex-derivatives","SOLF0:USTF0",1743302980689,16.60661208,126.11,126.1,0.05027397]
["bitfinex-derivatives","SOLF0:USTF0",1743302980888,8.67481208,126.11,126.1,0.05027397]
["bitfinex-derivatives","SOLF0:USTF0",1743302981692,16.60661208,126.11,126.1,0.05027397]
["bitfinex-derivatives","SOLF0:USTF0",1743302983690,8.67481208,126.11,126.1,0.05027397]
["bitfinex-derivatives","SOLF0:USTF0",1743302984396,16.60661208,126.11,126.1,0.05027397]
["bitfinex-derivatives","SOLF0:USTF0",1743302985594,16.60661208,126.11,126.07,10.76171208]
["bitfinex-derivatives","SOLF0:USTF0",1743302985794,8.67481208,126.1,126.07,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1743302986794,8.72698298,126.1,126.07,2.13877717]
["bitfinex-derivatives","SOLF0:USTF0",1743302988893,8.67481208,126.09,126.07,2.13877717]
["bitfinex-derivatives","SOLF0:USTF0",1743302989093,8.67481208,126.09,126.07,0.05187717]
["bitfinex-derivatives","SOLF0:USTF0",1743302990298,16.60791208,126.09,126.07,0.05187717]
["bitfinex-derivatives","SOLF0:USTF0",1743302990698,8.67481208,126.08,126.07,0.05187717]
["bitfinex-derivatives","SOLF0:USTF0",1743302992099,16.60841208,126.08,126.07,0.05187717]
["bitfinex-derivatives","SOLF0:USTF0",1743302992300,16.60841208,126.08,126.01,30.1229]
["bitfinex-derivatives","SOLF0:USTF0",1743302992518,8.67481208,126.06,126.03,8.67481208]
["bitfinex-derivatives","SOLF0:USTF0",1743302993228,7.9344,126.07,126.03,8.67481208]
["bitfinex-derivatives","SOLF0:USTF0",1743302993229,16.60921208,126.07,126.03,8.67481208]
["bitfinex-derivatives","SOLF0:USTF0",1743302993437,0.05257536,126.06,126.03,8.73060223]
["bitfinex-derivatives","SOLF0:USTF0",1743302995831,16.66228744,126.06,126.03,8.73060223]
["bitfinex-derivatives","SOLF0:USTF0",1743302996024,16.66228744,126.06,126.03,0.05579015]
["bitfinex-derivatives","SOLF0:USTF0",1743302996621,8.72738744,126.06,126.03,0.05579015]
["bitfinex-derivatives","SOLF0:USTF0",1743302999410,8.67481208,126.05,126.03,0.05579015]
["bitfinex-derivatives","SOLF0:USTF0",1743303000412,8.67481208,126.04,126.03,0.05579015]
["bitfinex-derivatives","SOLF0:USTF0",1743303004911,8.67481208,126.04,125.98,8.67481208]
["bitfinex-derivatives","SOLF0:USTF0",1743303005109,8.67481208,126.01,125.98,8.67481208]
["bitfinex-derivatives","SOLF0:USTF0",1743303005607,8.67481208,126.0,125.97,12.87131208]
["bitfinex-derivatives","SOLF0:USTF0",1743303006012,8.72932923,126.0,125.97,12.92543816]
["bitfinex-derivatives","SOLF0:USTF0",1743303006313,8.67481208,125.99,125.97,2.14212608]
["bitfinex-derivatives","SOLF0:USTF0",1743303006503,8.67481208,125.98,125.97,2.14212608]
["bitfinex-derivatives","SOLF0:USTF0",1743303006703,8.67481208,125.98,125.97,0.05412608]
["bitfinex-derivatives","SOLF0:USTF0",1743303008810,16.61471208,125.98,125.97,0.05412608]
["bitfinex-derivatives","SOLF0:USTF0",1743303009011,0.05451715,126.0,125.97,0.05412608]
["bitfinex-derivatives","SOLF0:USTF0",1743303009208,8.72932923,126.0,125.97,0.05412608]
["bitfinex-derivatives","SOLF0:USTF0",1743303009603,8.67481208,125.99,125.97,0.05412608]
["bitfinex-derivatives","SOLF0:USTF0",1743303010413,7.99331715,126.0,125.97,0.05412608]
["bitfinex-derivatives","SOLF0:USTF0",1743303010414,8.67481208,125.98,125.97,0.05412608]
["bitfinex-derivatives","SOLF0:USTF0",1743303010711,16.61471208,125.98,125.97,0.05412608]
["bitfinex-derivatives","SOLF0:USTF0",1743303019116,7.9422,125.95,125.85,115.60946933]
["bitfinex-derivatives","SOLF0:USTF0",1743303019419,8.67481208,125.92,125.88,8.67481208]
["bitfinex-derivatives","SOLF0:USTF0",1743303019614,8.67481208,125.91,125.88,8.67481208]
["bitfinex-derivatives","SOLF0:USTF0",1743303020213,8.67481208,125.93,125.89,36.77481208]
["bitfinex-derivatives","SOLF0:USTF0",1743303020417,0.06008862,125.91,125.9,8.67481208]
["bitfinex-derivatives","SOLF0:USTF0",1743303020818,0.06066036,125.92,125.9,8.67481208]
["bitfinex-derivatives","SOLF0:USTF0",1743303023218,8.67481208,125.95,125.91,8.67481208]
["bitfinex-derivatives","SOLF0:USTF0",1743303023408,8.67481208,125.95,125.92,32.3857]
["bitfinex-derivatives","SOLF0:USTF0",1743303023613,8.67481208,125.95,125.93,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743303024313,8.73179386,125.95,125.93,28.15894657]
["bitfinex-derivatives","SOLF0:USTF0",1743303026622,16.67369386,125.95,125.93,28.15894657]
["bitfinex-derivatives","SOLF0:USTF0",1743303026922,8.67481208,125.94,125.93,28.15894657]
["bitfinex-derivatives","SOLF0:USTF0",1743303029122,8.67481208,125.94,125.93,0.05894657]
["bitfinex-derivatives","SOLF0:USTF0",1743303030123,16.61731208,125.94,125.93,0.05894657]
["bitfinex-derivatives","SOLF0:USTF0",1743303030822,8.67481208,125.94,125.93,0.05894657]
["bitfinex-derivatives","SOLF0:USTF0",1743303031224,8.73179386,125.95,125.93,0.05894657]
["bitfinex-derivatives","SOLF0:USTF0",1743303031824,8.67481208,125.94,125.93,0.05894657]
["bitfinex-derivatives","SOLF0:USTF0",1743303033820,16.61731208,125.94,125.93,0.05894657]
["bitfinex-derivatives","SOLF0:USTF0",1743303034019,8.67481208,125.94,125.93,0.05894657]
["bitfinex-derivatives","SOLF0:USTF0",1743303035822,16.61731208,125.94,125.93,0.05894657]
["bitfinex-derivatives","SOLF0:USTF0",1743303036023,8.67481208,125.94,125.93,0.05894657]
["bitfinex-derivatives","SOLF0:USTF0",1743303038328,8.73179386,125.95,125.93,0.05894657]
["bitfinex-derivatives","SOLF0:USTF0",1743303040234,8.67481208,125.94,125.93,0.05894657]
["bitfinex-derivatives","SOLF0:USTF0",1743303045238,9.53144009,125.94,125.93,0.05894657]
["bitfinex-derivatives","SOLF0:USTF0",1743303058342,0.05698178,125.95,125.93,0.05894657]
["bitfinex-derivatives","SOLF0:USTF0",1743303058738,0.05698178,125.95,125.93,28.17894657]
["bitfinex-derivatives","SOLF0:USTF0",1743303059243,9.58842187,125.95,125.93,28.17894657]
["bitfinex-derivatives","SOLF0:USTF0",1743303059446,261.86,126.0,125.94,9.53144009]
["bitfinex-derivatives","SOLF0:USTF0",1743303059651,9.53144009,125.99,125.95,9.53144009]
["bitfinex-derivatives","SOLF0:USTF0",1743303059949,9.53144009,125.98,125.96,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743303060250,9.53144009,125.97,125.96,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743303060544,9.53144009,125.97,125.96,28.18010859]
["bitfinex-derivatives","SOLF0:USTF0",1743303060934,9.53144009,125.97,125.96,0.06010859]
["bitfinex-derivatives","SOLF0:USTF0",1743303062546,17.47204009,125.97,125.96,0.06010859]
["bitfinex-derivatives","SOLF0:USTF0",1743303063047,9.53144009,125.97,125.96,0.06010859]
["bitfinex-derivatives","SOLF0:USTF0",1743303069446,17.47204009,125.97,125.96,0.06010859]
["bitfinex-derivatives","SOLF0:USTF0",1743303069649,9.53144009,125.97,125.92,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1743303069853,9.53144009,125.94,125.92,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1743303070049,9.53144009,125.95,125.92,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1743303070354,9.53144009,125.96,125.92,11.56974009]
["bitfinex-derivatives","SOLF0:USTF0",1743303070554,9.53144009,125.98,125.93,9.53144009]
["bitfinex-derivatives","SOLF0:USTF0",1743303070754,0.05844136,125.95,125.94,37.63144009]
["bitfinex-derivatives","SOLF0:USTF0",1743303070949,9.53144009,125.98,125.94,37.63144009]
["bitfinex-derivatives","SOLF0:USTF0",1743303072056,0.0607961,125.97,125.94,37.63144009]
["bitfinex-derivatives","SOLF0:USTF0",1743303072259,9.53144009,126.0,125.96,9.53144009]
["bitfinex-derivatives","SOLF0:USTF0",1743303072460,9.53144009,126.01,125.97,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743303072652,9.53144009,126.01,125.97,37.63144009]
["bitfinex-derivatives","SOLF0:USTF0",1743303072855,9.53144009,126.02,125.98,9.53144009]
["bitfinex-derivatives","SOLF0:USTF0",1743303073049,9.53144009,126.02,125.97,37.63144009]
["bitfinex-derivatives","SOLF0:USTF0",1743303073257,9.53144009,126.01,125.97,37.63144009]
["bitfinex-derivatives","SOLF0:USTF0",1743303073558,9.53144009,126.0,125.98,0.05042256]
["bitfinex-derivatives","SOLF0:USTF0",1743303073962,9.53144009,125.99,125.98,0.05042256]
["bitfinex-derivatives","SOLF0:USTF0",1743303075664,9.53144009,126.0,125.98,0.05042256]
["bitfinex-derivatives","SOLF0:USTF0",1743303077271,0.05056567,126.01,125.98,28.19042256]
["bitfinex-derivatives","SOLF0:USTF0",1743303077566,0.05056567,126.01,125.99,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1743303084782,9.58200576,126.01,125.99,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1743303085077,9.53144009,126.0,125.99,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1743303085277,17.47024009,126.0,125.98,0.05042256]
["bitfinex-derivatives","SOLF0:USTF0",1743303085479,9.53144009,125.99,125.98,0.05042256]
["bitfinex-derivatives","SOLF0:USTF0",1743303086173,9.53144009,126.0,125.98,0.05042256]
["bitfinex-derivatives","SOLF0:USTF0",1743303087382,7.98866567,126.01,125.98,0.05042256]
["bitfinex-derivatives","SOLF0:USTF0",1743303087383,9.52268667,125.99,125.98,0.05042256]
["bitfinex-derivatives","SOLF0:USTF0",1743303090882,17.46198667,125.99,125.98,0.05042256]
["bitfinex-derivatives","SOLF0:USTF0",1743303091182,17.46520351,125.99,125.98,0.05042256]
["bitfinex-derivatives","SOLF0:USTF0",1743303099693,7.9407,125.97,125.93,30.1727]
["bitfinex-derivatives","SOLF0:USTF0",1743303099895,9.52590351,125.96,125.93,30.1727]
["bitfinex-derivatives","SOLF0:USTF0",1743303100892,9.57802664,125.96,125.93,30.22890968]
["bitfinex-derivatives","SOLF0:USTF0",1743303104496,0.05212313,125.96,125.93,39.75481319]
["bitfinex-derivatives","SOLF0:USTF0",1743303104999,9.52590351,126.0,125.95,9.52590351]
["bitfinex-derivatives","SOLF0:USTF0",1743303105204,261.8,126.06,125.97,9.52590351]
["bitfinex-derivatives","SOLF0:USTF0",1743303105205,9.52590351,126.02,125.97,9.52590351]
["bitfinex-derivatives","SOLF0:USTF0",1743303105392,9.52590351,126.02,125.98,30.2695]
["bitfinex-derivatives","SOLF0:USTF0",1743303105798,9.52590351,126.02,125.99,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1743303106099,9.58638006,126.01,125.99,7.9957908]
["bitfinex-derivatives","SOLF0:USTF0",1743303106902,9.52590351,126.0,125.99,0.0565908]
["bitfinex-derivatives","SOLF0:USTF0",1743303108500,0.06047655,126.01,125.99,0.0565908]
["bitfinex-derivatives","SOLF0:USTF0",1743303108900,9.52590351,126.03,125.99,9.58249431]
["bitfinex-derivatives","SOLF0:USTF0",1743303109199,9.52590351,126.03,126.01,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1743303109395,9.52590351,126.03,126.01,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743303110110,9.52590351,126.03,125.99,28.1565908]
["bitfinex-derivatives","SOLF0:USTF0",1743303110111,9.52590351,126.02,125.99,28.1565908]
["bitfinex-derivatives","SOLF0:USTF0",1743303110303,9.52590351,126.01,125.99,28.1565908]
["bitfinex-derivatives","SOLF0:USTF0",1743303111202,9.52590351,126.0,125.99,0.0565908]
["bitfinex-derivatives","SOLF0:USTF0",1743303115413,17.46460351,126.0,125.99,0.0565908]
["bitfinex-derivatives","SOLF0:USTF0",1743303115612,9.52590351,126.0,125.99,0.0565908]
["bitfinex-derivatives","SOLF0:USTF0",1743303117513,9.52590351,126.01,125.99,0.0565908]
["bitfinex-derivatives","SOLF0:USTF0",1743303119017,9.52590351,126.0,125.99,0.0565908]
["bitfinex-derivatives","SOLF0:USTF0",1743303120517,9.52590351,126.01,126.0,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1743303120715,9.58615544,126.03,126.0,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743303121310,261.8,126.06,126.02,9.52590351]
["bitfinex-derivatives","SOLF0:USTF0",1743303121311,9.52590351,126.06,126.02,9.52590351]
["bitfinex-derivatives","SOLF0:USTF0",1743303121518,9.52590351,126.07,126.03,37.62590351]
["bitfinex-derivatives","SOLF0:USTF0",1743303122017,9.52590351,126.07,126.06,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1743303122212,9.52590351,126.08,126.03,37.62590351]
["bitfinex-derivatives","SOLF0:USTF0",1743303122418,9.52590351,126.08,126.07,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1743303124414,9.52590351,126.08,126.06,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743303126522,9.52590351,126.07,126.04,30.1293557]
["bitfinex-derivatives","SOLF0:USTF0",1743303129525,9.52590351,126.05,126.04,0.0585557]
["bitfinex-derivatives","SOLF0:USTF0",1743303129736,9.52590351,126.05,125.98,30.2425]
["bitfinex-derivatives","SOLF0:USTF0",1743303130029,9.52590351,126.01,125.98,30.2425]
["bitfinex-derivatives","SOLF0:USTF0",1743303130223,9.52590351,126.02,125.98,30.2425]
["bitfinex-derivatives","SOLF0:USTF0",1743303130629,9.52590351,126.01,125.98,30.2425]
["bitfinex-derivatives","SOLF0:USTF0",1743303130822,9.52590351,126.0,125.98,30.2425]
["bitfinex-derivatives","SOLF0:USTF0",1743303131129,9.52590351,126.0,125.98,2.22000524]
["bitfinex-derivatives","SOLF0:USTF0",1743303132027,9.52590351,125.99,125.98,0.05750524]
["bitfinex-derivatives","SOLF0:USTF0",1743303135031,17.46520351,125.99,125.98,0.05750524]
["bitfinex-derivatives","SOLF0:USTF0",1743303136032,9.52590351,125.99,125.98,0.05750524]
["bitfinex-derivatives","SOLF0:USTF0",1743303137636,17.46520351,125.99,125.98,0.05750524]
["bitfinex-derivatives","SOLF0:USTF0",1743303138427,9.52590351,125.99,125.98,0.05750524]
["bitfinex-derivatives","SOLF0:USTF0",1743303139440,17.46520351,125.99,125.98,0.05750524]
["bitfinex-derivatives","SOLF0:USTF0",1743303141236,7.9406,125.97,125.93,32.3458]
["bitfinex-derivatives","SOLF0:USTF0",1743303141435,9.52590351,125.96,125.93,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1743303142443,9.57704902,125.96,125.93,2.14198055]
["bitfinex-derivatives","SOLF0:USTF0",1743303146242,9.57704902,125.96,125.95,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1743303147146,9.52590351,125.99,125.98,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1743303147540,9.52590351,126.0,125.98,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1743303147739,9.52590351,125.99,125.95,37.62590351]
["bitfinex-derivatives","SOLF0:USTF0",1743303147939,9.52590351,125.99,125.95,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743303148145,9.52590351,125.96,125.93,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1743303148336,9.52590351,125.95,125.93,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1743303148537,9.52590351,125.98,125.93,11.67094425]
["bitfinex-derivatives","SOLF0:USTF0",1743303148739,0.05506258,125.95,125.93,11.67094425]
["bitfinex-derivatives","SOLF0:USTF0",1743303153449,0.05506258,125.95,125.94,9.52590351]
["bitfinex-derivatives","SOLF0:USTF0",1743303164456,7.941,126.23,125.94,17.46590351]
["bitfinex-derivatives","SOLF0:USTF0",1743303164654,7.9365,126.04,125.98,9.52590351]
["bitfinex-derivatives","SOLF0:USTF0",1743303164854,28.1,126.07,126.0,9.52590351]
["bitfinex-derivatives","SOLF0:USTF0",1743303165050,9.52590351,126.04,126.0,37.62590351]
["bitfinex-derivatives","SOLF0:USTF0",1743303165555,0.0531706,126.03,126.01,0.05428108]
["bitfinex-derivatives","SOLF0:USTF0",1743303170061,261.76,126.14,126.02,9.52590351]
["bitfinex-derivatives","SOLF0:USTF0",1743303170260,9.52590351,126.09,126.05,9.52590351]
["bitfinex-derivatives","SOLF0:USTF0",1743303170564,9.52590351,126.09,126.05,37.62590351]
["bitfinex-derivatives","SOLF0:USTF0",1743303171166,0.05585181,126.08,126.06,0.05273658]
["bitfinex-derivatives","SOLF0:USTF0",1743303171366,0.05585181,126.08,126.07,7.9342]
["bitfinex-derivatives","SOLF0:USTF0",1743303173967,9.58175532,126.08,126.06,0.05273658]
["bitfinex-derivatives","SOLF0:USTF0",1743303174670,9.52590351,126.07,126.06,0.05273658]
["bitfinex-derivatives","SOLF0:USTF0",1743303176275,17.46020351,126.07,126.06,0.05273658]
["bitfinex-derivatives","SOLF0:USTF0",1743303176476,9.58175532,126.08,126.06,0.05273658]
["bitfinex-derivatives","SOLF0:USTF0",1743303176672,0.05585181,126.08,126.06,0.05273658]
["bitfinex-derivatives","SOLF0:USTF0",1743303180384,0.05585181,126.08,126.06,9.57864009]
["bitfinex-derivatives","SOLF0:USTF0",1743303180577,0.05585181,126.08,126.07,9.52590351]
["bitfinex-derivatives","SOLF0:USTF0",1743303181474,271.28590351,126.14,126.07,9.52590351]
["bitfinex-derivatives","SOLF0:USTF0",1743303181781,9.52590351,126.14,126.1,9.52590351]
["bitfinex-derivatives","SOLF0:USTF0",1743303182080,9.52590351,126.13,126.09,9.52590351]
["bitfinex-derivatives","SOLF0:USTF0",1743303182282,9.52590351,126.14,126.09,9.52590351]
["bitfinex-derivatives","SOLF0:USTF0",1743303182477,9.52590351,126.14,126.1,9.57954859]
["bitfinex-derivatives","SOLF0:USTF0",1743303182678,0.05066284,126.13,126.1,0.05364508]
["bitfinex-derivatives","SOLF0:USTF0",1743303182879,9.52590351,126.12,126.1,0.05364508]
["bitfinex-derivatives","SOLF0:USTF0",1743303183080,9.52590351,126.11,126.1,0.05364508]
["bitfinex-derivatives","SOLF0:USTF0",1743303183484,17.45770351,126.11,126.1,0.05364508]
["bitfinex-derivatives","SOLF0:USTF0",1743303184679,9.52590351,126.11,126.07,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743303184984,9.52590351,126.09,126.06,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1743303185886,0.05432148,126.09,126.06,11.65803118]
["bitfinex-derivatives","SOLF0:USTF0",1743303187086,0.05432148,126.09,126.06,39.73803118]
["bitfinex-derivatives","SOLF0:USTF0",1743303192289,0.05432148,126.09,126.07,9.52590351]
["bitfinex-derivatives","SOLF0:USTF0",1743303201391,28.08,126.14,126.06,30.21212767]
["bitfinex-derivatives","SOLF0:USTF0",1743303201392,9.52590351,126.14,126.08,9.52590351]
["bitfinex-derivatives","SOLF0:USTF0",1743303201595,9.52590351,126.14,126.09,37.58590351]
["bitfinex-derivatives","SOLF0:USTF0",1743303201798,9.52590351,126.14,126.1,9.52590351]
["bitfinex-derivatives","SOLF0:USTF0",1743303202497,0.05476443,126.13,126.11,0.05728327]
["bitfinex-derivatives","SOLF0:USTF0",1743303204297,9.58066794,126.13,126.11,0.05728327]
["bitfinex-derivatives","SOLF0:USTF0",1743303204500,9.52590351,126.12,126.11,0.05728327]
["bitfinex-derivatives","SOLF0:USTF0",1743303206899,17.45700351,126.12,126.11,0.05728327]
["bitfinex-derivatives","SOLF0:USTF0",1743303207502,28.11476443,126.13,126.06,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1743303207503,17.45900351,126.09,126.06,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1743303207697,9.52590351,126.09,126.06,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1743303208600,0.0590816,126.09,126.06,2.13243475]
["bitfinex-derivatives","SOLF0:USTF0",1743303211804,0.0590816,126.09,126.06,11.65833826]
["bitfinex-derivatives","SOLF0:USTF0",1743303212000,9.52590351,126.13,126.08,9.52590351]
["bitfinex-derivatives","SOLF0:USTF0",1743303212207,261.54,126.16,126.1,9.52590351]
["bitfinex-derivatives","SOLF0:USTF0",1743303212407,269.469,126.16,126.11,37.58590351]
["bitfinex-derivatives","SOLF0:USTF0",1743303212708,17.45490351,126.16,126.12,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743303213005,9.52590351,126.15,126.12,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743303213202,9.57820819,126.15,126.13,0.06007582]
["bitfinex-derivatives","SOLF0:USTF0",1743303214203,9.57820819,126.15,126.13,7.99047582]
["bitfinex-derivatives","SOLF0:USTF0",1743303215207,0.05230468,126.15,126.13,7.99047582]
["bitfinex-derivatives","SOLF0:USTF0",1743303219409,9.57820819,126.15,126.13,7.99047582]
["bitfinex-derivatives","SOLF0:USTF0",1743303223315,0.05230468,126.15,126.14,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1743303231014,9.52590351,126.19,126.14,9.52590351]
["bitfinex-derivatives","SOLF0:USTF0",1743303231214,9.52590351,126.2,126.15,37.58590351]
["bitfinex-derivatives","SOLF0:USTF0",1743303231610,7.9257,126.21,126.18,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1743303232013,9.52590351,126.23,126.19,37.58590351]
["bitfinex-derivatives","SOLF0:USTF0",1743303232220,0.04448865,126.21,126.2,17.45200351]
["bitfinex-derivatives","SOLF0:USTF0",1743303233809,44.14801389,126.29,126.2,9.52590351]
["bitfinex-derivatives","SOLF0:USTF0",1743303234117,44.14801389,126.29,126.22,9.52590351]
["bitfinex-derivatives","SOLF0:USTF0",1743303234319,9.52590351,126.27,126.23,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743303234719,17.44810351,126.27,126.23,35.9638]
["bitfinex-derivatives","SOLF0:USTF0",1743303234920,17.44810351,126.27,126.24,0.05780583]
["bitfinex-derivatives","SOLF0:USTF0",1743303236623,17.44810351,126.27,126.24,17.50730934]
["bitfinex-derivatives","SOLF0:USTF0",1743303236624,7.9222,126.27,126.24,17.50730934]
["bitfinex-derivatives","SOLF0:USTF0",1743303237625,7.9222,126.27,126.24,0.05780583]
["bitfinex-derivatives","SOLF0:USTF0",1743303241425,7.9225,126.26,126.24,0.05780583]
["bitfinex-derivatives","SOLF0:USTF0",1743303241616,9.52590351,126.26,126.24,0.05780583]
["bitfinex-derivatives","SOLF0:USTF0",1743303242016,7.923,126.25,126.24,0.05780583]
["bitfinex-derivatives","SOLF0:USTF0",1743303242226,9.52590351,126.26,126.24,0.05780583]
["bitfinex-derivatives","SOLF0:USTF0",1743303242922,7.922,126.27,126.24,0.05780583]
["bitfinex-derivatives","SOLF0:USTF0",1743303243729,7.922,126.27,126.24,7.98130583]
["bitfinex-derivatives","SOLF0:USTF0",1743303245729,7.922,126.27,126.24,0.05780583]
["bitfinex-derivatives","SOLF0:USTF0",1743303246229,7.922,126.27,126.24,7.98130583]
["bitfinex-derivatives","SOLF0:USTF0",1743303246730,7.922,126.27,126.24,0.05780583]
["bitfinex-derivatives","SOLF0:USTF0",1743303247324,17.44730351,126.28,126.24,0.05780583]
["bitfinex-derivatives","SOLF0:USTF0",1743303247530,17.44730351,126.28,126.24,9.58370934]
["bitfinex-derivatives","SOLF0:USTF0",1743303250732,17.44730351,126.28,126.25,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1743303250934,7.9218,126.27,126.24,0.05780583]
["bitfinex-derivatives","SOLF0:USTF0",1743303251330,17.44770351,126.27,126.24,0.05780583]
["bitfinex-derivatives","SOLF0:USTF0",1743303252134,17.44770351,126.27,126.24,7.98100583]
["bitfinex-derivatives","SOLF0:USTF0",1743303253936,7.9224,126.26,126.24,0.05780583]
["bitfinex-derivatives","SOLF0:USTF0",1743303254636,16.84671196,126.27,126.24,7.98100583]
["bitfinex-derivatives","SOLF0:USTF0",1743303255831,7.9224,126.26,126.24,0.05780583]
["bitfinex-derivatives","SOLF0:USTF0",1743303257740,8.92491196,126.27,126.24,0.05780583]
["bitfinex-derivatives","SOLF0:USTF0",1743303258640,16.84671196,126.27,126.24,7.98100583]
["bitfinex-derivatives","SOLF0:USTF0",1743303259943,7.9224,126.26,126.24,0.05780583]
["bitfinex-derivatives","SOLF0:USTF0",1743303260444,8.92491196,126.27,126.24,0.05780583]
["bitfinex-derivatives","SOLF0:USTF0",1743303260642,16.84691196,126.27,126.24,7.98100583]
["bitfinex-derivatives","SOLF0:USTF0",1743303263245,16.84691196,126.27,126.25,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1743303264244,7.922,126.27,126.25,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1743303264751,7.922,126.27,126.24,7.98110583]
["bitfinex-derivatives","SOLF0:USTF0",1743303267256,416.97591389,126.4,126.26,8.92491196]
["bitfinex-derivatives","SOLF0:USTF0",1743303267455,8.92491196,126.33,126.27,36.94491196]
["bitfinex-derivatives","SOLF0:USTF0",1743303267755,8.92491196,126.33,126.3,0.06030867]
["bitfinex-derivatives","SOLF0:USTF0",1743303268257,3.4662,126.39,126.3,8.98522063]
["bitfinex-derivatives","SOLF0:USTF0",1743303268445,8.92491196,126.35,126.31,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743303268650,8.92491196,126.35,126.33,0.06041506]
["bitfinex-derivatives","SOLF0:USTF0",1743303268854,16.84171196,126.35,126.33,0.06041506]
["bitfinex-derivatives","SOLF0:USTF0",1743303269255,8.92491196,126.35,126.33,0.06041506]
["bitfinex-derivatives","SOLF0:USTF0",1743303272555,16.84171196,126.35,126.33,0.06041506]
["bitfinex-derivatives","SOLF0:USTF0",1743303272858,8.92491196,126.35,126.33,0.06041506]
["bitfinex-derivatives","SOLF0:USTF0",1743303273058,8.92491196,126.34,126.33,0.06041506]
["bitfinex-derivatives","SOLF0:USTF0",1743303273257,16.84221196,126.34,126.33,0.06041506]
["bitfinex-derivatives","SOLF0:USTF0",1743303275955,8.92491196,126.34,126.28,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743303276163,8.92491196,126.31,126.28,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743303276660,7.9202,126.3,126.28,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743303276851,0.05723931,126.3,126.28,0.05994503]
["bitfinex-derivatives","SOLF0:USTF0",1743303277052,7.9206,126.29,126.28,0.05994503]
["bitfinex-derivatives","SOLF0:USTF0",1743303277254,16.84551196,126.29,126.28,0.05994503]
["bitfinex-derivatives","SOLF0:USTF0",1743303279262,7.9219,126.27,126.25,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743303279460,8.92491196,126.27,126.25,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743303279653,8.92491196,126.27,126.23,8.92491196]
["bitfinex-derivatives","SOLF0:USTF0",1743303279654,8.92491196,126.27,126.23,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743303279859,28.26,126.3,126.23,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743303280062,8.92491196,126.27,126.23,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743303280461,8.97525728,126.26,126.24,0.05995792]
["bitfinex-derivatives","SOLF0:USTF0",1743303280665,8.92491196,126.25,126.24,0.05995792]
["bitfinex-derivatives","SOLF0:USTF0",1743303280859,8.92491196,126.25,126.19,21.99556415]
["bitfinex-derivatives","SOLF0:USTF0",1743303281159,357.0,126.31,126.18,89.03148783]
["bitfinex-derivatives","SOLF0:USTF0",1743303281160,8.92491196,126.22,126.18,124.37079979]
["bitfinex-derivatives","SOLF0:USTF0",1743303281367,16.85081196,126.21,126.18,115.48588783]
["bitfinex-derivatives","SOLF0:USTF0",1743303281666,8.92491196,126.21,126.18,115.48588783]
["bitfinex-derivatives","SOLF0:USTF0",1743303282058,8.92491196,126.22,126.18,124.41079979]
["bitfinex-derivatives","SOLF0:USTF0",1743303282259,0.05430069,126.21,126.18,124.47143869]
["bitfinex-derivatives","SOLF0:USTF0",1743303282861,0.05430069,126.21,126.18,96.03143869]
["bitfinex-derivatives","SOLF0:USTF0",1743303283067,0.05430069,126.21,126.18,115.62652673]
["bitfinex-derivatives","SOLF0:USTF0",1743303283366,0.05430069,126.21,126.18,28.5806389]
["bitfinex-derivatives","SOLF0:USTF0",1743303286269,0.05430069,126.21,126.18,37.51198244]
["bitfinex-derivatives","SOLF0:USTF0",1743303290868,7.98000069,126.21,126.18,37.51157069]
["bitfinex-derivatives","SOLF0:USTF0",1743303291071,8.98523248,126.21,126.18,28.5806389]
["bitfinex-derivatives","SOLF0:USTF0",1743303291272,8.98523248,126.21,126.18,0.0606389]
["bitfinex-derivatives","SOLF0:USTF0",1743303291581,16.85703179,126.2,126.18,0.0606389]
["bitfinex-derivatives","SOLF0:USTF0",1743303292669,7.9267,126.19,126.18,0.0606389]
["bitfinex-derivatives","SOLF0:USTF0",1743303294676,16.85733179,126.2,126.18,0.0606389]
["bitfinex-derivatives","SOLF0:USTF0",1743303296080,7.9267,126.19,126.18,0.0606389]
["bitfinex-derivatives","SOLF0:USTF0",1743303296975,16.85763179,126.19,126.18,0.0606389]
["bitfinex-derivatives","SOLF0:USTF0",1743303297774,8.93093179,126.19,126.13,10.91653179]
["bitfinex-derivatives","SOLF0:USTF0",1743303297978,8.93093179,126.17,126.13,39.39653179]
["bitfinex-derivatives","SOLF0:USTF0",1743303299180,0.05006014,126.16,126.14,0.06085049]
["bitfinex-derivatives","SOLF0:USTF0",1743303302080,8.98099193,126.16,126.14,0.06085049]
["bitfinex-derivatives","SOLF0:USTF0",1743303304580,8.93093179,126.15,126.14,0.06085049]
["bitfinex-derivatives","SOLF0:USTF0",1743303305377,16.86013179,126.15,126.14,0.06085049]
["bitfinex-derivatives","SOLF0:USTF0",1743303305787,8.93093179,126.13,126.1,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743303305985,8.93093179,126.14,126.1,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743303306385,16.86103179,126.14,126.1,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743303306985,0.05827989,126.13,126.11,0.05586499]
["bitfinex-derivatives","SOLF0:USTF0",1743303307486,7.98887989,126.13,126.11,0.05586499]
["bitfinex-derivatives","SOLF0:USTF0",1743303307982,16.91981168,126.13,126.11,0.05586499]
["bitfinex-derivatives","SOLF0:USTF0",1743303308187,8.98921168,126.13,126.11,0.05586499]
["bitfinex-derivatives","SOLF0:USTF0",1743303308388,0.05827989,126.13,126.11,0.05586499]
["bitfinex-derivatives","SOLF0:USTF0",1743303309084,16.92021168,126.13,126.11,0.05586499]
["bitfinex-derivatives","SOLF0:USTF0",1743303309586,8.98921168,126.13,126.11,0.05586499]
["bitfinex-derivatives","SOLF0:USTF0",1743303310382,8.93093179,126.12,126.11,0.05586499]
["bitfinex-derivatives","SOLF0:USTF0",1743303310583,16.86203179,126.12,126.11,0.05586499]
["bitfinex-derivatives","SOLF0:USTF0",1743303310788,8.93093179,126.12,126.07,39.49503179]
["bitfinex-derivatives","SOLF0:USTF0",1743303310990,8.93093179,126.11,126.07,39.49503179]
["bitfinex-derivatives","SOLF0:USTF0",1743303311288,8.93093179,126.11,126.07,30.5641]
["bitfinex-derivatives","SOLF0:USTF0",1743303311489,7.9324,126.1,126.07,30.5641]
["bitfinex-derivatives","SOLF0:USTF0",1743303311883,7.98308278,126.1,126.07,30.62253528]
["bitfinex-derivatives","SOLF0:USTF0",1743303312186,16.91401457,126.1,126.07,2.06253528]
["bitfinex-derivatives","SOLF0:USTF0",1743303312381,7.933,126.09,126.07,2.06253528]
["bitfinex-derivatives","SOLF0:USTF0",1743303313487,8.98161457,126.1,126.07,2.06253528]
["bitfinex-derivatives","SOLF0:USTF0",1743303313686,0.05068278,126.1,126.07,2.06253528]
["bitfinex-derivatives","SOLF0:USTF0",1743303314185,16.91411457,126.1,126.07,2.06253528]
["bitfinex-derivatives","SOLF0:USTF0",1743303314583,16.91411457,126.1,126.07,0.05843528]
["bitfinex-derivatives","SOLF0:USTF0",1743303317890,7.933,126.09,126.07,0.05843528]
["bitfinex-derivatives","SOLF0:USTF0",1743303318694,16.91421457,126.1,126.07,0.05843528]
["bitfinex-derivatives","SOLF0:USTF0",1743303318893,8.98161457,126.1,126.07,0.05843528]
["bitfinex-derivatives","SOLF0:USTF0",1743303320992,16.91401457,126.1,126.07,0.05843528]
["bitfinex-derivatives","SOLF0:USTF0",1743303321398,8.93093179,126.09,126.07,0.05843528]
["bitfinex-derivatives","SOLF0:USTF0",1743303321593,16.86413179,126.09,126.07,0.05843528]
["bitfinex-derivatives","SOLF0:USTF0",1743303322990,16.91421457,126.1,126.07,0.05843528]
["bitfinex-derivatives","SOLF0:USTF0",1743303323494,8.98161457,126.1,126.07,0.05843528]
["bitfinex-derivatives","SOLF0:USTF0",1743303323696,8.93093179,126.08,126.07,0.05843528]
["bitfinex-derivatives","SOLF0:USTF0",1743303324897,16.86453179,126.08,126.07,0.05843528]
["bitfinex-derivatives","SOLF0:USTF0",1743303326297,8.93093179,126.08,126.07,0.05843528]
["bitfinex-derivatives","SOLF0:USTF0",1743303328400,16.86453179,126.08,126.07,0.05843528]
["bitfinex-derivatives","SOLF0:USTF0",1743303331993,8.93093179,126.08,126.07,0.05843528]
["bitfinex-derivatives","SOLF0:USTF0",1743303332198,8.93093179,126.09,126.07,0.05843528]
["bitfinex-derivatives","SOLF0:USTF0",1743303332399,8.98161457,126.1,126.07,0.05843528]
["bitfinex-derivatives","SOLF0:USTF0",1743303333101,16.91441457,126.1,126.07,0.05843528]
["bitfinex-derivatives","SOLF0:USTF0",1743303334404,8.93093179,126.09,126.07,0.05843528]
["bitfinex-derivatives","SOLF0:USTF0",1743303335605,16.86403179,126.09,126.07,0.05843528]
["bitfinex-derivatives","SOLF0:USTF0",1743303335803,8.93093179,126.08,126.07,0.05843528]
["bitfinex-derivatives","SOLF0:USTF0",1743303336301,16.86453179,126.08,126.07,0.05843528]
["bitfinex-derivatives","SOLF0:USTF0",1743303336502,8.93093179,126.08,126.07,0.05843528]
["bitfinex-derivatives","SOLF0:USTF0",1743303336898,16.86453179,126.08,126.07,0.05843528]
["bitfinex-derivatives","SOLF0:USTF0",1743303344715,8.93093179,126.08,126.07,0.05843528]
["bitfinex-derivatives","SOLF0:USTF0",1743303345915,16.86453179,126.08,126.07,0.05843528]
["bitfinex-derivatives","SOLF0:USTF0",1743303349715,7.9345,126.07,126.03,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743303350014,16.86543179,126.07,126.03,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743303350823,0.05492629,126.06,126.04,0.06027439]
["bitfinex-derivatives","SOLF0:USTF0",1743303360439,8.93093179,126.1,126.05,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303360837,16.86363179,126.1,126.06,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743303361637,0.0561329,126.09,126.07,0.05648051]
["bitfinex-derivatives","SOLF0:USTF0",1743303361939,8.98706469,126.09,126.07,0.05648051]
["bitfinex-derivatives","SOLF0:USTF0",1743303362838,0.0561329,126.09,126.07,8.9874123]
["bitfinex-derivatives","SOLF0:USTF0",1743303363036,0.0561329,126.09,126.08,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303364239,8.98706469,126.09,126.07,0.05648051]
["bitfinex-derivatives","SOLF0:USTF0",1743303364441,8.93093179,126.08,126.07,0.05648051]
["bitfinex-derivatives","SOLF0:USTF0",1743303365440,16.86453179,126.08,126.07,0.05648051]
["bitfinex-derivatives","SOLF0:USTF0",1743303366639,7.9347,126.07,126.03,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743303366939,8.93093179,126.04,126.02,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1743303367239,8.93093179,126.05,126.02,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1743303367542,16.86653179,126.05,126.02,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1743303367943,16.92435385,126.05,126.02,2.13479355]
["bitfinex-derivatives","SOLF0:USTF0",1743303368942,8.98875385,126.05,126.02,2.13479355]
["bitfinex-derivatives","SOLF0:USTF0",1743303369142,16.86723179,126.04,126.02,0.05769355]
["bitfinex-derivatives","SOLF0:USTF0",1743303369540,7.9368,126.03,126.02,0.05769355]
["bitfinex-derivatives","SOLF0:USTF0",1743303370241,16.86773179,126.03,126.02,0.05769355]
["bitfinex-derivatives","SOLF0:USTF0",1743303371545,8.93093179,126.03,126.02,0.05769355]
["bitfinex-derivatives","SOLF0:USTF0",1743303371745,8.93093179,126.04,126.02,0.05769355]
["bitfinex-derivatives","SOLF0:USTF0",1743303371938,8.98875385,126.05,126.02,0.05769355]
["bitfinex-derivatives","SOLF0:USTF0",1743303372145,0.05782206,126.05,126.03,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743303372548,0.05782206,126.05,126.03,30.6837]
["bitfinex-derivatives","SOLF0:USTF0",1743303373157,0.05782206,126.05,126.03,39.61463179]
["bitfinex-derivatives","SOLF0:USTF0",1743303373351,8.93093179,126.09,126.04,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303373851,16.86433179,126.09,126.04,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303374550,0.05062842,126.08,126.05,0.05476931]
["bitfinex-derivatives","SOLF0:USTF0",1743303375147,0.05062842,126.08,126.05,8.9857011]
["bitfinex-derivatives","SOLF0:USTF0",1743303375350,8.93093179,126.12,126.07,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303375652,16.86213179,126.12,126.07,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303375947,16.86213179,126.12,126.08,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303376150,8.93093179,126.13,126.08,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303376451,0.05268796,126.12,126.09,0.0533317]
["bitfinex-derivatives","SOLF0:USTF0",1743303377547,0.05268796,126.12,126.1,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303377953,8.93093179,126.16,126.11,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303378252,16.85993179,126.16,126.12,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743303378451,8.93093179,126.16,126.12,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743303378646,8.93093179,126.15,126.12,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743303378847,8.93093179,126.14,126.12,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743303379048,16.86093179,126.14,126.12,28.65164397]
["bitfinex-derivatives","SOLF0:USTF0",1743303379251,16.86093179,126.14,126.12,0.05164397]
["bitfinex-derivatives","SOLF0:USTF0",1743303379957,7.98275946,126.15,126.12,0.05164397]
["bitfinex-derivatives","SOLF0:USTF0",1743303380156,8.93093179,126.14,126.12,0.05164397]
["bitfinex-derivatives","SOLF0:USTF0",1743303381853,16.91369125,126.15,126.12,0.05164397]
["bitfinex-derivatives","SOLF0:USTF0",1743303382043,8.98429125,126.15,126.12,0.05164397]
["bitfinex-derivatives","SOLF0:USTF0",1743303382444,16.91359125,126.15,126.12,0.05164397]
["bitfinex-derivatives","SOLF0:USTF0",1743303383454,7.9301,126.14,126.12,0.05164397]
["bitfinex-derivatives","SOLF0:USTF0",1743303383949,8.93093179,126.13,126.12,0.05164397]
["bitfinex-derivatives","SOLF0:USTF0",1743303384354,8.93093179,126.13,126.08,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743303384552,8.93093179,126.11,126.08,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743303384747,8.93093179,126.09,126.06,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1743303385450,8.98129173,126.09,126.06,2.05940088]
["bitfinex-derivatives","SOLF0:USTF0",1743303385858,7.9337,126.08,126.06,2.05940088]
["bitfinex-derivatives","SOLF0:USTF0",1743303386552,0.05035994,126.09,126.06,2.05940088]
["bitfinex-derivatives","SOLF0:USTF0",1743303386856,8.93093179,126.07,126.06,0.05200088]
["bitfinex-derivatives","SOLF0:USTF0",1743303387757,16.86523179,126.07,126.06,0.05200088]
["bitfinex-derivatives","SOLF0:USTF0",1743303393054,8.98129173,126.09,126.06,0.05200088]
["bitfinex-derivatives","SOLF0:USTF0",1743303393256,0.05035994,126.09,126.06,0.05200088]
["bitfinex-derivatives","SOLF0:USTF0",1743303395567,16.91439173,126.09,126.06,0.05200088]
["bitfinex-derivatives","SOLF0:USTF0",1743303395769,8.98129173,126.09,126.06,0.05200088]
["bitfinex-derivatives","SOLF0:USTF0",1743303395959,8.93093179,126.08,126.06,0.05200088]
["bitfinex-derivatives","SOLF0:USTF0",1743303396162,8.93093179,126.07,126.06,0.05200088]
["bitfinex-derivatives","SOLF0:USTF0",1743303396564,16.86523179,126.07,126.06,0.05200088]
["bitfinex-derivatives","SOLF0:USTF0",1743303402373,7.9338,126.08,126.06,0.05200088]
["bitfinex-derivatives","SOLF0:USTF0",1743303402569,16.86473179,126.08,126.06,0.05200088]
["bitfinex-derivatives","SOLF0:USTF0",1743303404569,7.9338,126.08,126.06,0.05200088]
["bitfinex-derivatives","SOLF0:USTF0",1743303405877,7.98365994,126.09,126.06,0.05200088]
["bitfinex-derivatives","SOLF0:USTF0",1743303406175,8.98129173,126.09,126.06,0.05200088]
["bitfinex-derivatives","SOLF0:USTF0",1743303406376,7.9337,126.08,126.06,0.05200088]
["bitfinex-derivatives","SOLF0:USTF0",1743303407074,16.91459173,126.09,126.06,0.05200088]
["bitfinex-derivatives","SOLF0:USTF0",1743303408379,0.05035994,126.09,126.06,0.05200088]
["bitfinex-derivatives","SOLF0:USTF0",1743303409781,7.98335994,126.09,126.06,0.05200088]
["bitfinex-derivatives","SOLF0:USTF0",1743303411380,0.05035994,126.09,126.06,8.98293267]
["bitfinex-derivatives","SOLF0:USTF0",1743303412785,7.98345994,126.09,126.06,8.98293267]
["bitfinex-derivatives","SOLF0:USTF0",1743303414583,7.98345994,126.09,126.06,0.05200088]
["bitfinex-derivatives","SOLF0:USTF0",1743303416079,16.91439173,126.09,126.06,0.05200088]
["bitfinex-derivatives","SOLF0:USTF0",1743303416977,7.9337,126.08,126.06,0.05200088]
["bitfinex-derivatives","SOLF0:USTF0",1743303417184,8.93093179,126.07,126.06,0.05200088]
["bitfinex-derivatives","SOLF0:USTF0",1743303417883,16.86523179,126.07,126.06,0.05200088]
["bitfinex-derivatives","SOLF0:USTF0",1743303419376,8.93093179,126.07,126.02,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1743303419581,8.93093179,126.05,126.02,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1743303420379,8.98495506,126.05,126.02,2.04064459]
["bitfinex-derivatives","SOLF0:USTF0",1743303422487,16.92075506,126.05,126.02,2.04064459]
["bitfinex-derivatives","SOLF0:USTF0",1743303423486,8.98495506,126.05,126.02,2.04064459]
["bitfinex-derivatives","SOLF0:USTF0",1743303426086,0.05402327,126.05,126.02,2.04064459]
["bitfinex-derivatives","SOLF0:USTF0",1743303426787,7.98972327,126.05,126.02,2.04064459]
["bitfinex-derivatives","SOLF0:USTF0",1743303427086,0.05402327,126.05,126.02,2.04064459]
["bitfinex-derivatives","SOLF0:USTF0",1743303430591,16.92065506,126.05,126.02,0.05724459]
["bitfinex-derivatives","SOLF0:USTF0",1743303430791,8.93093179,126.04,126.02,0.05724459]
["bitfinex-derivatives","SOLF0:USTF0",1743303431489,0.05402327,126.05,126.02,0.05724459]
["bitfinex-derivatives","SOLF0:USTF0",1743303435196,8.98495506,126.05,126.02,0.05724459]
["bitfinex-derivatives","SOLF0:USTF0",1743303435789,16.92085506,126.05,126.02,0.05724459]
["bitfinex-derivatives","SOLF0:USTF0",1743303436998,8.93093179,126.04,126.02,0.05724459]
["bitfinex-derivatives","SOLF0:USTF0",1743303437203,8.93093179,126.03,126.02,0.05724459]
["bitfinex-derivatives","SOLF0:USTF0",1743303437800,16.86773179,126.03,126.02,0.05724459]
["bitfinex-derivatives","SOLF0:USTF0",1743303438898,8.93093179,126.03,126.02,0.05724459]
["bitfinex-derivatives","SOLF0:USTF0",1743303443202,0.05402327,126.05,126.02,0.05724459]
["bitfinex-derivatives","SOLF0:USTF0",1743303444312,0.05402327,126.05,126.02,8.98817638]
["bitfinex-derivatives","SOLF0:USTF0",1743303444509,0.05402327,126.05,126.03,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303444714,0.05402327,126.05,126.04,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743303445110,0.05402327,126.05,126.02,30.55944459]
["bitfinex-derivatives","SOLF0:USTF0",1743303446013,8.98495506,126.05,126.02,30.55944459]
["bitfinex-derivatives","SOLF0:USTF0",1743303450619,0.05402327,126.05,126.02,30.55944459]
["bitfinex-derivatives","SOLF0:USTF0",1743303454221,8.98495506,126.05,126.02,30.55944459]
["bitfinex-derivatives","SOLF0:USTF0",1743303454421,8.93093179,126.04,126.02,0.05724459]
["bitfinex-derivatives","SOLF0:USTF0",1743303454615,8.93093179,126.03,126.02,0.05724459]
["bitfinex-derivatives","SOLF0:USTF0",1743303458024,16.86773179,126.03,126.02,0.05724459]
["bitfinex-derivatives","SOLF0:USTF0",1743303458922,8.93093179,126.03,126.02,0.05724459]
["bitfinex-derivatives","SOLF0:USTF0",1743303459625,16.86773179,126.03,126.02,0.05724459]
["bitfinex-derivatives","SOLF0:USTF0",1743303460225,8.93093179,126.03,126.02,0.05724459]
["bitfinex-derivatives","SOLF0:USTF0",1743303461021,16.86773179,126.03,126.02,0.05724459]
["bitfinex-derivatives","SOLF0:USTF0",1743303462027,8.93093179,126.03,126.02,0.05724459]
["bitfinex-derivatives","SOLF0:USTF0",1743303463829,8.93093179,126.04,126.02,0.05724459]
["bitfinex-derivatives","SOLF0:USTF0",1743303464025,8.98495506,126.05,126.02,0.05724459]
["bitfinex-derivatives","SOLF0:USTF0",1743303467224,0.05402327,126.05,126.02,0.05724459]
["bitfinex-derivatives","SOLF0:USTF0",1743303467431,0.05402327,126.05,126.02,37.28817638]
["bitfinex-derivatives","SOLF0:USTF0",1743303467729,0.05402327,126.05,126.03,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303468833,0.05402327,126.05,126.02,37.28817638]
["bitfinex-derivatives","SOLF0:USTF0",1743303470838,0.05402327,126.05,126.03,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303471040,0.05402327,126.05,126.04,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303471239,8.93093179,126.11,126.04,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303471441,261.66,126.12,126.07,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303471442,8.93093179,126.12,126.07,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303471639,8.93093179,126.12,126.08,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743303471840,8.93093179,126.13,126.08,37.25093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303472240,8.98992062,126.12,126.09,0.06074156]
["bitfinex-derivatives","SOLF0:USTF0",1743303474445,16.92112062,126.12,126.09,0.06074156]
["bitfinex-derivatives","SOLF0:USTF0",1743303477540,8.93093179,126.1,126.09,0.06074156]
["bitfinex-derivatives","SOLF0:USTF0",1743303478246,16.86333179,126.1,126.09,0.06074156]
["bitfinex-derivatives","SOLF0:USTF0",1743303478938,8.93093179,126.1,126.09,0.06074156]
["bitfinex-derivatives","SOLF0:USTF0",1743303479648,16.86333179,126.1,126.09,0.06074156]
["bitfinex-derivatives","SOLF0:USTF0",1743303481446,8.93093179,126.1,126.09,0.06074156]
["bitfinex-derivatives","SOLF0:USTF0",1743303482348,16.86333179,126.1,126.09,0.06074156]
["bitfinex-derivatives","SOLF0:USTF0",1743303482549,8.93093179,126.1,126.09,0.06074156]
["bitfinex-derivatives","SOLF0:USTF0",1743303483745,16.86333179,126.1,126.09,0.06074156]
["bitfinex-derivatives","SOLF0:USTF0",1743303487554,8.93093179,126.1,126.09,0.06074156]
["bitfinex-derivatives","SOLF0:USTF0",1743303487953,8.98992062,126.12,126.09,0.06074156]
["bitfinex-derivatives","SOLF0:USTF0",1743303488154,0.05898883,126.12,126.09,8.99167335]
["bitfinex-derivatives","SOLF0:USTF0",1743303488351,0.05898883,126.12,126.09,11.03377335]
["bitfinex-derivatives","SOLF0:USTF0",1743303488656,8.93093179,126.17,126.11,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303488856,8.93093179,126.17,126.12,37.13093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303489059,8.93093179,126.17,126.13,37.13093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303489656,0.05597199,126.16,126.14,0.0510368]
["bitfinex-derivatives","SOLF0:USTF0",1743303490957,8.93093179,126.15,126.14,0.0510368]
["bitfinex-derivatives","SOLF0:USTF0",1743303491349,16.86013179,126.15,126.14,0.0510368]
["bitfinex-derivatives","SOLF0:USTF0",1743303491548,8.93093179,126.15,126.1,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743303491753,8.93093179,126.12,126.09,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1743303492757,8.98932498,126.12,126.09,4.15701757]
["bitfinex-derivatives","SOLF0:USTF0",1743303493054,16.92082498,126.12,126.09,4.15701757]
["bitfinex-derivatives","SOLF0:USTF0",1743303493656,8.98932498,126.12,126.09,4.15701757]
["bitfinex-derivatives","SOLF0:USTF0",1743303493858,0.05839319,126.12,126.09,13.08794936]
["bitfinex-derivatives","SOLF0:USTF0",1743303500153,0.05839319,126.12,126.1,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303500360,0.05839319,126.12,126.11,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743303503453,8.93093179,126.17,126.11,37.29093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303503759,8.93093179,126.17,126.12,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303503962,8.93093179,126.17,126.13,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303504160,8.93093179,126.17,126.14,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743303504664,8.98428821,126.17,126.14,28.39338693]
["bitfinex-derivatives","SOLF0:USTF0",1743303504860,16.91228821,126.17,126.14,28.39338693]
["bitfinex-derivatives","SOLF0:USTF0",1743303505061,8.93093179,126.16,126.14,28.39338693]
["bitfinex-derivatives","SOLF0:USTF0",1743303508965,16.91228821,126.17,126.14,28.39338693]
["bitfinex-derivatives","SOLF0:USTF0",1743303510969,8.98428821,126.17,126.14,28.39338693]
["bitfinex-derivatives","SOLF0:USTF0",1743303511776,0.05335642,126.17,126.15,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303511965,3.4216,126.23,126.15,11.09253179]
["bitfinex-derivatives","SOLF0:USTF0",1743303511966,8.93093179,126.2,126.15,11.09253179]
["bitfinex-derivatives","SOLF0:USTF0",1743303512369,16.85733179,126.2,126.15,11.09253179]
["bitfinex-derivatives","SOLF0:USTF0",1743303513273,0.05991658,126.19,126.16,0.05814542]
["bitfinex-derivatives","SOLF0:USTF0",1743303513670,7.98661658,126.19,126.16,0.05814542]
["bitfinex-derivatives","SOLF0:USTF0",1743303514073,0.05991658,126.19,126.16,0.05814542]
["bitfinex-derivatives","SOLF0:USTF0",1743303514476,0.05991658,126.19,126.17,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743303515578,7.98661658,126.19,126.17,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743303515871,0.05991658,126.19,126.17,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743303516177,7.98681658,126.19,126.17,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743303518476,16.91774837,126.19,126.17,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743303519877,8.93093179,126.18,126.16,0.05814542]
["bitfinex-derivatives","SOLF0:USTF0",1743303520075,8.93093179,126.17,126.16,0.05814542]
["bitfinex-derivatives","SOLF0:USTF0",1743303520973,16.85893179,126.17,126.16,0.05814542]
["bitfinex-derivatives","SOLF0:USTF0",1743303521574,16.85893179,126.17,126.1,30.3425]
["bitfinex-derivatives","SOLF0:USTF0",1743303521575,37.17093179,126.17,126.1,30.3425]
["bitfinex-derivatives","SOLF0:USTF0",1743303521878,8.93093179,126.13,126.1,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1743303522178,7.9311,126.12,126.09,30.3082]
["bitfinex-derivatives","SOLF0:USTF0",1743303522367,8.93093179,126.12,126.09,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743303522771,8.99126353,126.12,126.09,28.29116709]
["bitfinex-derivatives","SOLF0:USTF0",1743303524680,0.06033174,126.12,126.09,28.29116709]
["bitfinex-derivatives","SOLF0:USTF0",1743303525681,0.06033174,126.12,126.09,37.22209888]
["bitfinex-derivatives","SOLF0:USTF0",1743303539188,0.06033174,126.12,126.09,28.29116709]
["bitfinex-derivatives","SOLF0:USTF0",1743303539888,0.06033174,126.12,126.09,0.05116709]
["bitfinex-derivatives","SOLF0:USTF0",1743303543391,0.06033174,126.12,126.1,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303544693,0.06033174,126.12,126.09,8.98209888]
["bitfinex-derivatives","SOLF0:USTF0",1743303548689,0.06033174,126.12,126.09,0.05116709]
["bitfinex-derivatives","SOLF0:USTF0",1743303550092,8.99126353,126.12,126.09,0.05116709]
["bitfinex-derivatives","SOLF0:USTF0",1743303550591,7.9321,126.11,126.09,0.05116709]
["bitfinex-derivatives","SOLF0:USTF0",1743303551192,16.92266353,126.12,126.09,0.05116709]
["bitfinex-derivatives","SOLF0:USTF0",1743303552192,8.99126353,126.12,126.09,0.05116709]
["bitfinex-derivatives","SOLF0:USTF0",1743303552593,8.99126353,126.12,126.1,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1743303553094,8.99126353,126.12,126.09,0.05116709]
["bitfinex-derivatives","SOLF0:USTF0",1743303553596,8.99126353,126.12,126.09,7.98356709]
["bitfinex-derivatives","SOLF0:USTF0",1743303554396,16.92256353,126.12,126.09,0.05116709]
["bitfinex-derivatives","SOLF0:USTF0",1743303555995,8.93093179,126.11,126.09,0.05116709]
["bitfinex-derivatives","SOLF0:USTF0",1743303556393,16.86333179,126.1,126.09,0.05116709]
["bitfinex-derivatives","SOLF0:USTF0",1743303558298,8.93093179,126.11,126.09,0.05116709]
["bitfinex-derivatives","SOLF0:USTF0",1743303558897,8.99126353,126.12,126.09,0.05116709]
["bitfinex-derivatives","SOLF0:USTF0",1743303559299,0.06033174,126.12,126.09,37.08209888]
["bitfinex-derivatives","SOLF0:USTF0",1743303559495,0.06033174,126.12,126.1,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303559895,0.06033174,126.12,126.1,11.11303179]
["bitfinex-derivatives","SOLF0:USTF0",1743303562206,0.06033174,126.12,126.1,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1743303576809,0.06033174,126.12,126.1,11.11303179]
["bitfinex-derivatives","SOLF0:USTF0",1743303579911,0.06033174,126.12,126.11,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1743303582716,8.93093179,126.17,126.11,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303583016,8.93093179,126.17,126.12,37.03093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303583815,0.05990213,126.16,126.13,7.98574282]
["bitfinex-derivatives","SOLF0:USTF0",1743303584212,0.05990213,126.16,126.15,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1743303585015,0.05990213,126.16,126.15,36.0292]
["bitfinex-derivatives","SOLF0:USTF0",1743303585608,16.85733179,126.2,126.17,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1743303586215,8.93093179,126.21,126.16,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303586409,8.93093179,126.22,126.16,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1743303586613,8.93093179,126.22,126.18,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303586816,0.05108582,126.2,126.19,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743303587016,0.05108582,126.2,126.19,36.0264]
["bitfinex-derivatives","SOLF0:USTF0",1743303590221,0.05108582,126.2,126.19,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743303590624,8.98201761,126.2,126.18,0.05295754]
["bitfinex-derivatives","SOLF0:USTF0",1743303590919,8.93093179,126.19,126.18,0.05295754]
["bitfinex-derivatives","SOLF0:USTF0",1743303591734,16.85763179,126.19,126.18,0.05295754]
["bitfinex-derivatives","SOLF0:USTF0",1743303593830,16.85763179,126.19,126.14,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743303593831,7.9289,126.16,126.14,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743303594023,16.85983179,126.16,126.14,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743303594928,16.91799578,126.16,126.14,28.13710855]
["bitfinex-derivatives","SOLF0:USTF0",1743303595634,7.9292,126.15,126.14,28.13710855]
["bitfinex-derivatives","SOLF0:USTF0",1743303597633,7.9292,126.15,126.14,0.05710855]
["bitfinex-derivatives","SOLF0:USTF0",1743303598133,16.86013179,126.15,126.14,0.05710855]
["bitfinex-derivatives","SOLF0:USTF0",1743303600630,8.93093179,126.15,126.14,0.05710855]
["bitfinex-derivatives","SOLF0:USTF0",1743303600933,0.05816399,126.16,126.14,8.98804034]
["bitfinex-derivatives","SOLF0:USTF0",1743303601141,0.05816399,126.16,126.15,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303601323,28.1,126.23,126.15,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303601324,7.9257,126.21,126.15,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303601530,8.93093179,126.2,126.16,37.03093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303601727,16.85713179,126.2,126.16,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743303602033,8.93093179,126.19,126.16,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743303602435,8.98731379,126.19,126.16,28.15199792]
["bitfinex-derivatives","SOLF0:USTF0",1743303604234,8.93093179,126.18,126.16,28.15199792]
["bitfinex-derivatives","SOLF0:USTF0",1743303604433,8.98731379,126.19,126.16,28.15199792]
["bitfinex-derivatives","SOLF0:USTF0",1743303605638,0.056382,126.19,126.16,28.15199792]
["bitfinex-derivatives","SOLF0:USTF0",1743303613137,0.056382,126.19,126.17,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303613740,0.056382,126.19,126.18,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1743303617251,0.056382,126.19,126.17,16.85863179]
["bitfinex-derivatives","SOLF0:USTF0",1743303617452,0.056382,126.19,126.17,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1743303618347,0.056382,126.19,126.17,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303619552,0.056382,126.19,126.16,37.08292971]
["bitfinex-derivatives","SOLF0:USTF0",1743303620952,8.98731379,126.19,126.16,28.15199792]
["bitfinex-derivatives","SOLF0:USTF0",1743303621150,8.93093179,126.18,126.16,28.15199792]
["bitfinex-derivatives","SOLF0:USTF0",1743303622356,8.93093179,126.18,126.16,0.05199792]
["bitfinex-derivatives","SOLF0:USTF0",1743303622657,7.928,126.17,126.16,0.05199792]
["bitfinex-derivatives","SOLF0:USTF0",1743303622857,16.85893179,126.17,126.16,0.05199792]
["bitfinex-derivatives","SOLF0:USTF0",1743303628054,7.9294,126.15,126.13,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743303628259,16.86033179,126.15,126.13,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743303629163,7.9299,126.14,126.13,28.13912332]
["bitfinex-derivatives","SOLF0:USTF0",1743303629962,16.86083179,126.14,126.13,0.05912332]
["bitfinex-derivatives","SOLF0:USTF0",1743303630363,8.93093179,126.14,126.13,0.05912332]
["bitfinex-derivatives","SOLF0:USTF0",1743303631055,16.91549907,126.15,126.13,0.05912332]
["bitfinex-derivatives","SOLF0:USTF0",1743303631460,8.98619907,126.15,126.13,0.05912332]
["bitfinex-derivatives","SOLF0:USTF0",1743303631966,0.05526728,126.15,126.13,0.05912332]
["bitfinex-derivatives","SOLF0:USTF0",1743303632263,0.05526728,126.15,126.14,37.01093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303632968,0.05526728,126.15,126.14,44.94083179]
["bitfinex-derivatives","SOLF0:USTF0",1743303636570,8.93093179,126.19,126.14,37.01093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303636765,8.93093179,126.21,126.16,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303636965,8.93093179,126.22,126.17,37.01093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303637166,8.93093179,126.23,126.18,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303637570,8.93093179,126.23,126.21,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1743303637774,0.05561015,126.22,126.19,0.05590417]
["bitfinex-derivatives","SOLF0:USTF0",1743303638365,0.05561015,126.22,126.21,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1743303639163,8.93093179,126.25,126.21,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303639363,217.66876411,126.31,126.22,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303639364,8.93093179,126.26,126.22,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303639673,8.93093179,126.26,126.23,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743303639973,8.93093179,126.27,126.23,37.01093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303640270,217.66876411,126.31,126.23,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743303640271,8.93093179,126.26,126.23,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743303640470,8.98522051,126.26,126.24,0.06104916]
["bitfinex-derivatives","SOLF0:USTF0",1743303640774,8.93093179,126.25,126.24,0.06104916]
["bitfinex-derivatives","SOLF0:USTF0",1743303643077,16.85393179,126.25,126.24,0.06104916]
["bitfinex-derivatives","SOLF0:USTF0",1743303643274,8.93093179,126.25,126.19,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303643467,8.93093179,126.23,126.2,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743303644373,16.85573179,126.23,126.2,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743303644567,8.93093179,126.22,126.2,0.05991267]
["bitfinex-derivatives","SOLF0:USTF0",1743303644973,16.85613179,126.22,126.2,0.05991267]
["bitfinex-derivatives","SOLF0:USTF0",1743303645169,0.05878892,126.23,126.2,0.05991267]
["bitfinex-derivatives","SOLF0:USTF0",1743303645373,0.05878892,126.23,126.22,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303645571,357.0,126.28,126.22,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743303645767,8.93093179,126.25,126.22,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743303646682,8.98455994,126.25,126.22,28.13238894]
["bitfinex-derivatives","SOLF0:USTF0",1743303646881,7.924,126.24,126.22,28.13238894]
["bitfinex-derivatives","SOLF0:USTF0",1743303647075,0.05362815,126.25,126.22,28.13238894]
["bitfinex-derivatives","SOLF0:USTF0",1743303647278,0.05362815,126.25,126.22,37.06332073]
["bitfinex-derivatives","SOLF0:USTF0",1743303647478,0.05362815,126.25,126.22,28.13238894]
["bitfinex-derivatives","SOLF0:USTF0",1743303648581,8.98455994,126.25,126.22,28.13238894]
["bitfinex-derivatives","SOLF0:USTF0",1743303650483,16.90755994,126.25,126.22,28.13238894]
["bitfinex-derivatives","SOLF0:USTF0",1743303651186,8.98455994,126.25,126.22,28.13238894]
["bitfinex-derivatives","SOLF0:USTF0",1743303655089,16.90775994,126.25,126.22,28.13238894]
["bitfinex-derivatives","SOLF0:USTF0",1743303655288,8.98455994,126.25,126.22,28.13238894]
["bitfinex-derivatives","SOLF0:USTF0",1743303655486,8.93093179,126.23,126.22,0.05238894]
["bitfinex-derivatives","SOLF0:USTF0",1743303656988,16.85513179,126.23,126.22,0.05238894]
["bitfinex-derivatives","SOLF0:USTF0",1743303661387,8.93093179,126.23,126.22,0.05238894]
["bitfinex-derivatives","SOLF0:USTF0",1743303663194,16.85513179,126.23,126.22,0.05238894]
["bitfinex-derivatives","SOLF0:USTF0",1743303665391,8.93093179,126.19,126.16,30.1433]
["bitfinex-derivatives","SOLF0:USTF0",1743303665889,16.85863179,126.18,126.16,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743303666090,16.85863179,126.18,126.15,30.1395]
["bitfinex-derivatives","SOLF0:USTF0",1743303666396,16.91692171,126.18,126.15,30.19937454]
["bitfinex-derivatives","SOLF0:USTF0",1743303666995,8.93093179,126.17,126.15,0.05987454]
["bitfinex-derivatives","SOLF0:USTF0",1743303667195,8.93093179,126.17,126.15,28.13987454]
["bitfinex-derivatives","SOLF0:USTF0",1743303667390,8.93093179,126.16,126.15,0.05987454]
["bitfinex-derivatives","SOLF0:USTF0",1743303668100,16.85953179,126.16,126.15,0.05987454]
["bitfinex-derivatives","SOLF0:USTF0",1743303668594,7.9295,126.15,126.11,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743303668788,8.93093179,126.14,126.1,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303668998,8.93093179,126.14,126.1,37.01093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303669200,8.93093179,126.15,126.11,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303669793,8.98214308,126.14,126.12,0.05040263]
["bitfinex-derivatives","SOLF0:USTF0",1743303670100,8.93093179,126.13,126.1,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743303670397,8.93093179,126.13,126.12,0.06004608]
["bitfinex-derivatives","SOLF0:USTF0",1743303675302,8.98326477,126.14,126.12,0.06004608]
["bitfinex-derivatives","SOLF0:USTF0",1743303680911,0.05233298,126.14,126.12,0.06004608]
["bitfinex-derivatives","SOLF0:USTF0",1743303681107,8.93093179,126.18,126.13,37.01093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303681301,8.93093179,126.18,126.14,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303682213,0.0555296,126.17,126.15,0.05632414]
["bitfinex-derivatives","SOLF0:USTF0",1743303685111,8.98646139,126.17,126.15,0.05632414]
["bitfinex-derivatives","SOLF0:USTF0",1743303685517,0.0555296,126.17,126.15,0.05632414]
["bitfinex-derivatives","SOLF0:USTF0",1743303690120,0.0555296,126.17,126.16,37.01093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303690423,8.93093179,126.21,126.16,37.01093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303690815,8.93093179,126.21,126.19,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1743303691415,8.98277409,126.21,126.19,7.9765363]
["bitfinex-derivatives","SOLF0:USTF0",1743303692421,0.0518423,126.21,126.2,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1743303697920,0.0518423,126.21,126.19,28.1302363]
["bitfinex-derivatives","SOLF0:USTF0",1743303698224,8.93093179,126.2,126.19,0.0502363]
["bitfinex-derivatives","SOLF0:USTF0",1743303698621,16.85703179,126.2,126.19,0.0502363]
["bitfinex-derivatives","SOLF0:USTF0",1743303703724,7.9282,126.17,126.15,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743303703927,16.85913179,126.17,126.14,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1743303704822,8.93093179,126.15,126.14,0.05359507]
["bitfinex-derivatives","SOLF0:USTF0",1743303710826,16.86013179,126.15,126.14,0.05359507]
["bitfinex-derivatives","SOLF0:USTF0",1743303713537,7.9312,126.12,126.1,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1743303713836,8.93093179,126.11,126.1,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1743303714036,8.93093179,126.12,126.1,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1743303714535,8.93093179,126.13,126.1,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1743303714731,0.05523272,126.12,126.1,2.03812338]
["bitfinex-derivatives","SOLF0:USTF0",1743303714930,0.05523272,126.12,126.1,0.05242338]
["bitfinex-derivatives","SOLF0:USTF0",1743303721840,0.05523272,126.12,126.11,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303722045,8.93093179,126.17,126.11,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303722236,8.93093179,126.17,126.13,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303722642,8.93093179,126.16,126.12,37.01093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303722837,8.93093179,126.16,126.12,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743303723037,16.85953179,126.16,126.12,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743303723237,0.05444962,126.15,126.13,0.05714386]
["bitfinex-derivatives","SOLF0:USTF0",1743303741059,8.93093179,126.14,126.13,0.05714386]
["bitfinex-derivatives","SOLF0:USTF0",1743303741456,16.86083179,126.14,126.13,0.05714386]
["bitfinex-derivatives","SOLF0:USTF0",1743303744469,7.931,126.13,126.09,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743303744670,8.93093179,126.11,126.09,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743303745668,8.98650981,126.11,126.09,28.13254248]
["bitfinex-derivatives","SOLF0:USTF0",1743303746573,8.98650981,126.11,126.09,0.05254248]
["bitfinex-derivatives","SOLF0:USTF0",1743303746574,8.93093179,126.1,126.09,0.05254248]
["bitfinex-derivatives","SOLF0:USTF0",1743303747171,16.86333179,126.1,126.09,0.05254248]
["bitfinex-derivatives","SOLF0:USTF0",1743303748270,0.05557802,126.11,126.09,0.05254248]
["bitfinex-derivatives","SOLF0:USTF0",1743303748777,8.93093179,126.14,126.1,37.01093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303749869,0.05792701,126.13,126.11,0.05948222]
["bitfinex-derivatives","SOLF0:USTF0",1743303752672,0.05792701,126.13,126.11,8.99041401]
["bitfinex-derivatives","SOLF0:USTF0",1743303753781,0.05792701,126.13,126.11,0.05948222]
["bitfinex-derivatives","SOLF0:USTF0",1743303756776,0.05792701,126.13,126.11,8.99041401]
["bitfinex-derivatives","SOLF0:USTF0",1743303757279,0.05792701,126.13,126.12,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303757477,8.93093179,126.17,126.12,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303757678,8.93093179,126.19,126.14,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303757877,8.93093179,126.2,126.16,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303758575,8.93093179,126.2,126.17,0.05843196]
["bitfinex-derivatives","SOLF0:USTF0",1743303758879,0.05298428,126.19,126.17,0.05843196]
["bitfinex-derivatives","SOLF0:USTF0",1743303762977,0.05298428,126.19,126.18,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743303773893,0.05298428,126.19,126.18,37.01093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303775092,8.93093179,126.23,126.18,37.01093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303775293,8.93093179,126.23,126.19,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303776083,8.93093179,126.23,126.2,0.05028798]
["bitfinex-derivatives","SOLF0:USTF0",1743303776292,8.93093179,126.23,126.21,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743303780694,8.93093179,126.24,126.21,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743303781295,8.93093179,126.24,126.21,28.14018269]
["bitfinex-derivatives","SOLF0:USTF0",1743303784497,8.93093179,126.25,126.21,28.14018269]
["bitfinex-derivatives","SOLF0:USTF0",1743303784795,8.93093179,126.28,126.27,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1743303785800,8.93093179,126.28,126.26,36.04315077]
["bitfinex-derivatives","SOLF0:USTF0",1743303786399,8.93093179,126.3,126.26,28.12105077]
["bitfinex-derivatives","SOLF0:USTF0",1743303786804,8.93093179,126.29,126.26,28.12105077]
["bitfinex-derivatives","SOLF0:USTF0",1743303787400,8.93093179,126.29,126.27,7.9213]
["bitfinex-derivatives","SOLF0:USTF0",1743303787904,8.93093179,126.28,126.26,0.06105077]
["bitfinex-derivatives","SOLF0:USTF0",1743303788108,8.93093179,126.27,126.26,0.06105077]
["bitfinex-derivatives","SOLF0:USTF0",1743303788408,7.9233,126.25,126.21,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743303788605,8.93093179,126.23,126.21,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743303789406,8.98309293,126.23,126.21,28.11251026]
["bitfinex-derivatives","SOLF0:USTF0",1743303789598,0.05216114,126.23,126.21,28.11251026]
["bitfinex-derivatives","SOLF0:USTF0",1743303794403,0.05216114,126.23,126.21,37.04344205]
["bitfinex-derivatives","SOLF0:USTF0",1743303795804,8.93093179,126.26,126.21,37.04344205]
["bitfinex-derivatives","SOLF0:USTF0",1743303798212,8.93093179,126.25,126.21,37.04344205]
["bitfinex-derivatives","SOLF0:USTF0",1743303800212,8.93093179,126.26,126.21,37.04344205]
["bitfinex-derivatives","SOLF0:USTF0",1743303800416,8.93093179,126.26,126.21,36.99093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303800715,8.93093179,126.26,126.22,0.05509156]
["bitfinex-derivatives","SOLF0:USTF0",1743303801513,8.93093179,126.26,126.22,8.98602335]
["bitfinex-derivatives","SOLF0:USTF0",1743303804010,8.93093179,126.27,126.23,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303804214,8.93093179,126.29,126.24,36.99093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303804411,8.93093179,126.29,126.25,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303804615,8.93093179,126.29,126.25,10.91343179]
["bitfinex-derivatives","SOLF0:USTF0",1743303805507,8.93093179,126.29,126.25,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1743303807114,8.93093179,126.3,126.25,13.08353179]
["bitfinex-derivatives","SOLF0:USTF0",1743303807616,8.93093179,126.3,126.26,0.05715979]
["bitfinex-derivatives","SOLF0:USTF0",1743303807819,8.93093179,126.3,126.27,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743303808325,8.93093179,126.31,126.27,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743303808814,8.93093179,126.31,126.28,0.06050867]
["bitfinex-derivatives","SOLF0:USTF0",1743303813918,8.93093179,126.33,126.29,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303814216,8.93093179,126.33,126.3,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743303816422,8.93093179,126.34,126.3,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743303816817,8.93093179,126.34,126.31,0.0566634]
["bitfinex-derivatives","SOLF0:USTF0",1743303818615,8.93093179,126.34,126.31,7.9754634]
["bitfinex-derivatives","SOLF0:USTF0",1743303818818,7.9168,126.35,126.31,7.9754634]
["bitfinex-derivatives","SOLF0:USTF0",1743303818819,8.93093179,126.36,126.32,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303819223,8.93093179,126.36,126.33,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1743303819419,8.93093179,126.35,126.33,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1743303819624,8.93093179,126.35,126.32,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303819821,8.93093179,126.35,126.33,0.05063282]
["bitfinex-derivatives","SOLF0:USTF0",1743303821126,8.93093179,126.35,126.33,7.96833282]
["bitfinex-derivatives","SOLF0:USTF0",1743303824330,8.93093179,126.35,126.33,0.05063282]
["bitfinex-derivatives","SOLF0:USTF0",1743303824628,8.93093179,126.34,126.33,0.05063282]
["bitfinex-derivatives","SOLF0:USTF0",1743303829127,16.84823179,126.34,126.33,0.05063282]
["bitfinex-derivatives","SOLF0:USTF0",1743303830129,16.84823179,126.34,126.29,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1743303830130,7.9187,126.32,126.29,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1743303830333,8.93093179,126.31,126.29,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1743303830524,8.93093179,126.3,126.29,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1743303830928,8.93093179,126.3,126.26,36.97093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303830929,16.85073179,126.3,126.26,36.97093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303831229,0.05731318,126.29,126.27,0.05991611]
["bitfinex-derivatives","SOLF0:USTF0",1743303832726,0.05731318,126.29,126.27,8.9908479]
["bitfinex-derivatives","SOLF0:USTF0",1743303836833,0.05731318,126.29,126.27,0.05991611]
["bitfinex-derivatives","SOLF0:USTF0",1743303837033,8.98824497,126.29,126.27,0.05991611]
["bitfinex-derivatives","SOLF0:USTF0",1743303837731,16.90904497,126.29,126.27,0.05991611]
["bitfinex-derivatives","SOLF0:USTF0",1743303840230,7.9211,126.28,126.27,0.05991611]
["bitfinex-derivatives","SOLF0:USTF0",1743303840429,16.85203179,126.28,126.27,0.05991611]
["bitfinex-derivatives","SOLF0:USTF0",1743303840734,8.93093179,126.28,126.27,0.05991611]
["bitfinex-derivatives","SOLF0:USTF0",1743303843138,8.98824497,126.29,126.27,0.05991611]
["bitfinex-derivatives","SOLF0:USTF0",1743303844836,16.90894497,126.29,126.27,0.05991611]
["bitfinex-derivatives","SOLF0:USTF0",1743303847239,8.98824497,126.29,126.27,0.05991611]
["bitfinex-derivatives","SOLF0:USTF0",1743303848234,8.93093179,126.28,126.27,0.05991611]
["bitfinex-derivatives","SOLF0:USTF0",1743303848935,16.85203179,126.28,126.27,0.05991611]
["bitfinex-derivatives","SOLF0:USTF0",1743303849740,7.9217,126.27,126.26,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1743303849939,8.93093179,126.27,126.21,30.0564]
["bitfinex-derivatives","SOLF0:USTF0",1743303850132,8.93093179,126.25,126.21,30.0564]
["bitfinex-derivatives","SOLF0:USTF0",1743303851038,0.05406961,126.24,126.22,0.05314755]
["bitfinex-derivatives","SOLF0:USTF0",1743303855934,0.05406961,126.24,126.23,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303856237,8.93093179,126.29,126.24,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303856434,8.93093179,126.29,126.24,36.97093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303857246,0.06053289,126.28,126.25,0.05159249]
["bitfinex-derivatives","SOLF0:USTF0",1743303860841,16.91266468,126.28,126.25,0.05159249]
["bitfinex-derivatives","SOLF0:USTF0",1743303861146,8.99146468,126.28,126.25,0.05159249]
["bitfinex-derivatives","SOLF0:USTF0",1743303861543,16.91276468,126.28,126.25,0.05159249]
["bitfinex-derivatives","SOLF0:USTF0",1743303861740,8.93093179,126.27,126.25,0.05159249]
["bitfinex-derivatives","SOLF0:USTF0",1743303865143,8.99146468,126.28,126.25,0.05159249]
["bitfinex-derivatives","SOLF0:USTF0",1743303867351,16.91266468,126.28,126.25,0.05159249]
["bitfinex-derivatives","SOLF0:USTF0",1743303867552,8.93093179,126.27,126.25,0.05159249]
["bitfinex-derivatives","SOLF0:USTF0",1743303876358,8.93093179,126.26,126.25,0.05159249]
["bitfinex-derivatives","SOLF0:USTF0",1743303884862,8.93093179,126.27,126.25,0.05159249]
["bitfinex-derivatives","SOLF0:USTF0",1743303888473,0.06053289,126.28,126.26,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303888866,0.06053289,126.28,126.26,36.97093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303891673,0.06053289,126.28,126.26,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743303892371,8.99146468,126.28,126.26,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743303892670,8.99146468,126.28,126.25,0.05159249]
["bitfinex-derivatives","SOLF0:USTF0",1743303892874,8.93093179,126.27,126.25,0.05159249]
["bitfinex-derivatives","SOLF0:USTF0",1743303899085,8.99146468,126.28,126.25,0.05159249]
["bitfinex-derivatives","SOLF0:USTF0",1743303901180,8.93093179,126.27,126.25,0.05159249]
["bitfinex-derivatives","SOLF0:USTF0",1743303904581,16.85273179,126.27,126.25,0.05159249]
["bitfinex-derivatives","SOLF0:USTF0",1743303904783,8.93093179,126.26,126.25,0.05159249]
["bitfinex-derivatives","SOLF0:USTF0",1743303905080,8.93093179,126.26,126.21,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743303905285,8.93093179,126.26,126.22,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303906183,0.05475113,126.25,126.23,0.05133865]
["bitfinex-derivatives","SOLF0:USTF0",1743303907775,0.05475113,126.25,126.24,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743303908083,0.05475113,126.25,126.24,36.97093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303908584,0.05475113,126.25,126.24,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743303911684,0.05475113,126.25,126.23,0.05133865]
["bitfinex-derivatives","SOLF0:USTF0",1743303911988,8.93093179,126.24,126.23,0.05133865]
["bitfinex-derivatives","SOLF0:USTF0",1743303915189,0.05475113,126.25,126.23,0.05133865]
["bitfinex-derivatives","SOLF0:USTF0",1743303915590,0.05475113,126.25,126.23,37.02227044]
["bitfinex-derivatives","SOLF0:USTF0",1743303916689,0.05475113,126.25,126.24,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303919088,0.05475113,126.25,126.23,37.02227044]
["bitfinex-derivatives","SOLF0:USTF0",1743303929902,8.93093179,126.29,126.24,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303930303,8.93093179,126.29,126.24,11.09923179]
["bitfinex-derivatives","SOLF0:USTF0",1743303931312,0.05606618,126.28,126.25,0.05796137]
["bitfinex-derivatives","SOLF0:USTF0",1743303935016,8.98699797,126.28,126.25,0.05796137]
["bitfinex-derivatives","SOLF0:USTF0",1743303935917,0.05606618,126.28,126.25,8.98889316]
["bitfinex-derivatives","SOLF0:USTF0",1743303938017,0.05606618,126.28,126.26,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743303940723,0.05606618,126.28,126.26,36.95093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303940921,8.93093179,126.32,126.27,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303941215,8.93093179,126.32,126.28,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303941413,8.93093179,126.32,126.29,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743303941811,8.93093179,126.31,126.29,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743303942012,8.93093179,126.31,126.29,28.07388889]
["bitfinex-derivatives","SOLF0:USTF0",1743303944126,8.93093179,126.32,126.29,28.07388889]
["bitfinex-derivatives","SOLF0:USTF0",1743303944427,8.93093179,126.34,126.29,37.00482068]
["bitfinex-derivatives","SOLF0:USTF0",1743303945929,8.93093179,126.34,126.31,7.9188]
["bitfinex-derivatives","SOLF0:USTF0",1743303946128,8.93093179,126.34,126.29,37.00482068]
["bitfinex-derivatives","SOLF0:USTF0",1743303946636,8.93093179,126.34,126.3,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303947129,8.93093179,126.37,126.33,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303947323,8.93093179,126.37,126.33,36.95093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303947531,8.93093179,126.37,126.35,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1743303948535,8.93093179,126.37,126.34,7.97217598]
["bitfinex-derivatives","SOLF0:USTF0",1743303950035,8.93093179,126.38,126.34,7.97217598]
["bitfinex-derivatives","SOLF0:USTF0",1743303951024,16.84583179,126.38,126.34,7.97217598]
["bitfinex-derivatives","SOLF0:USTF0",1743303951227,8.93093179,126.37,126.34,7.97217598]
["bitfinex-derivatives","SOLF0:USTF0",1743303951431,8.93093179,126.35,126.34,0.05517598]
["bitfinex-derivatives","SOLF0:USTF0",1743303952836,16.84763179,126.35,126.34,0.05517598]
["bitfinex-derivatives","SOLF0:USTF0",1743303953026,8.93093179,126.35,126.29,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743303953222,8.93093179,126.33,126.29,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743303953427,8.93093179,126.33,126.28,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303953631,8.93093179,126.33,126.29,36.95093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303954134,0.0510768,126.32,126.3,0.05956623]
["bitfinex-derivatives","SOLF0:USTF0",1743303955830,8.98200859,126.32,126.3,0.05956623]
["bitfinex-derivatives","SOLF0:USTF0",1743303956335,16.90070859,126.32,126.3,0.05956623]
["bitfinex-derivatives","SOLF0:USTF0",1743303956932,8.93093179,126.31,126.3,0.05956623]
["bitfinex-derivatives","SOLF0:USTF0",1743303957138,16.85013179,126.31,126.3,0.05956623]
["bitfinex-derivatives","SOLF0:USTF0",1743303958040,8.93093179,126.31,126.3,0.05956623]
["bitfinex-derivatives","SOLF0:USTF0",1743303959241,7.9699768,126.32,126.3,0.05956623]
["bitfinex-derivatives","SOLF0:USTF0",1743303959539,16.90090859,126.32,126.3,0.05956623]
["bitfinex-derivatives","SOLF0:USTF0",1743303960541,8.93093179,126.31,126.3,0.05956623]
["bitfinex-derivatives","SOLF0:USTF0",1743303961540,16.85013179,126.31,126.3,0.05956623]
["bitfinex-derivatives","SOLF0:USTF0",1743303965737,7.9209,126.29,126.25,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743303965941,16.85183179,126.29,126.25,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743303966744,0.05842182,126.28,126.26,0.05783533]
["bitfinex-derivatives","SOLF0:USTF0",1743303976148,0.05842182,126.28,126.26,8.98876712]
["bitfinex-derivatives","SOLF0:USTF0",1743303976453,8.93093179,126.32,126.27,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303976653,8.93093179,126.32,126.28,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743303977451,0.05075421,126.31,126.29,0.06038252]
["bitfinex-derivatives","SOLF0:USTF0",1743303982455,8.981686,126.31,126.29,0.06038252]
["bitfinex-derivatives","SOLF0:USTF0",1743303988563,0.05075421,126.31,126.29,0.06038252]
["bitfinex-derivatives","SOLF0:USTF0",1743303989862,8.981686,126.31,126.29,0.06038252]
["bitfinex-derivatives","SOLF0:USTF0",1743303991266,8.93093179,126.34,126.3,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743303991462,8.93093179,126.34,126.31,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743304001973,8.93093179,126.38,126.33,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304002173,8.93093179,126.39,126.34,36.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304002472,8.93093179,126.38,126.34,36.98199288]
["bitfinex-derivatives","SOLF0:USTF0",1743304002970,8.93093179,126.38,126.35,7.9163]
["bitfinex-derivatives","SOLF0:USTF0",1743304003166,8.93093179,126.38,126.34,36.98199288]
["bitfinex-derivatives","SOLF0:USTF0",1743304003366,8.93093179,126.38,126.34,28.05106109]
["bitfinex-derivatives","SOLF0:USTF0",1743304003562,8.93093179,126.38,126.36,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1743304003762,8.93093179,126.39,126.34,36.98199288]
["bitfinex-derivatives","SOLF0:USTF0",1743304003967,8.93093179,126.39,126.35,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304004373,8.93093179,126.39,126.38,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1743304005274,8.93093179,126.4,126.39,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1743304006173,8.93093179,126.4,126.38,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1743304006370,8.93093179,126.39,126.37,28.05073393]
["bitfinex-derivatives","SOLF0:USTF0",1743304006571,8.93093179,126.38,126.37,0.05073393]
["bitfinex-derivatives","SOLF0:USTF0",1743304009878,16.84573179,126.38,126.37,0.05073393]
["bitfinex-derivatives","SOLF0:USTF0",1743304010176,8.93093179,126.38,126.37,0.05073393]
["bitfinex-derivatives","SOLF0:USTF0",1743304011478,16.84573179,126.38,126.37,0.05073393]
["bitfinex-derivatives","SOLF0:USTF0",1743304022380,357.0,126.37,126.27,21.82400375]
["bitfinex-derivatives","SOLF0:USTF0",1743304022682,8.93093179,126.3,126.27,49.82400375]
["bitfinex-derivatives","SOLF0:USTF0",1743304022889,8.93093179,126.3,126.27,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743304023482,8.9903918,126.3,126.27,28.05374394]
["bitfinex-derivatives","SOLF0:USTF0",1743304024083,8.9903918,126.3,126.28,87.04588783]
["bitfinex-derivatives","SOLF0:USTF0",1743304024483,8.93093179,126.29,126.28,87.04588783]
["bitfinex-derivatives","SOLF0:USTF0",1743304025785,0.05946001,126.3,126.28,87.04588783]
["bitfinex-derivatives","SOLF0:USTF0",1743304025985,0.05946001,126.3,126.28,115.04588783]
["bitfinex-derivatives","SOLF0:USTF0",1743304026180,8.93093179,126.29,126.28,87.04588783]
["bitfinex-derivatives","SOLF0:USTF0",1743304027076,8.93093179,126.29,126.27,0.05374394]
["bitfinex-derivatives","SOLF0:USTF0",1743304027277,8.93093179,126.28,126.27,0.05374394]
["bitfinex-derivatives","SOLF0:USTF0",1743304027977,8.93093179,126.29,126.27,0.05374394]
["bitfinex-derivatives","SOLF0:USTF0",1743304028680,8.93093179,126.28,126.27,0.05374394]
["bitfinex-derivatives","SOLF0:USTF0",1743304034692,8.93093179,126.29,126.27,0.05374394]
["bitfinex-derivatives","SOLF0:USTF0",1743304034890,8.9903918,126.3,126.27,0.05374394]
["bitfinex-derivatives","SOLF0:USTF0",1743304037099,0.05946001,126.3,126.27,0.05374394]
["bitfinex-derivatives","SOLF0:USTF0",1743304037594,0.05946001,126.3,126.28,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743304039297,0.05946001,126.3,126.28,36.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304041095,0.05946001,126.3,126.28,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743304045300,0.05946001,126.3,126.28,36.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304046098,0.05946001,126.3,126.28,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743304047502,8.93093179,126.33,126.29,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304047803,8.93093179,126.34,126.29,13.02753179]
["bitfinex-derivatives","SOLF0:USTF0",1743304048601,8.93093179,126.34,126.3,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304048802,8.93093179,126.37,126.33,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304049002,8.93093179,126.36,126.32,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304049203,8.93093179,126.35,126.34,0.06082462]
["bitfinex-derivatives","SOLF0:USTF0",1743304050605,8.93093179,126.36,126.34,0.06082462]
["bitfinex-derivatives","SOLF0:USTF0",1743304053509,8.93093179,126.37,126.34,28.06082462]
["bitfinex-derivatives","SOLF0:USTF0",1743304054113,8.93093179,126.38,126.34,36.99175641]
["bitfinex-derivatives","SOLF0:USTF0",1743304054406,361.1774,126.43,126.35,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304054407,8.93093179,126.4,126.35,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304054606,8.93093179,126.4,126.35,13.09253179]
["bitfinex-derivatives","SOLF0:USTF0",1743304054810,8.93093179,126.4,126.36,0.05545149]
["bitfinex-derivatives","SOLF0:USTF0",1743304055000,8.93093179,126.4,126.37,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743304055507,8.93093179,126.39,126.37,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743304066008,8.93093179,126.38,126.37,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743304066204,361.1774,126.43,126.37,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743304066410,8.93093179,126.38,126.37,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743304068604,8.93093179,126.38,126.36,0.05178263]
["bitfinex-derivatives","SOLF0:USTF0",1743304068813,8.93093179,126.37,126.36,0.05178263]
["bitfinex-derivatives","SOLF0:USTF0",1743304074126,7.9139,126.4,126.36,0.05178263]
["bitfinex-derivatives","SOLF0:USTF0",1743304074127,8.93093179,126.38,126.36,0.05178263]
["bitfinex-derivatives","SOLF0:USTF0",1743304075233,8.93093179,126.39,126.36,0.05178263]
["bitfinex-derivatives","SOLF0:USTF0",1743304075534,8.93093179,126.4,126.36,0.05178263]
["bitfinex-derivatives","SOLF0:USTF0",1743304075833,8.93093179,126.39,126.36,0.05178263]
["bitfinex-derivatives","SOLF0:USTF0",1743304077037,361.1774,126.43,126.36,0.05178263]
["bitfinex-derivatives","SOLF0:USTF0",1743304077535,8.93093179,126.39,126.36,0.05178263]
["bitfinex-derivatives","SOLF0:USTF0",1743304077732,361.1774,126.43,126.37,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304077937,8.93093179,126.42,126.38,36.91093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304078137,8.93093179,126.42,126.39,0.06100354]
["bitfinex-derivatives","SOLF0:USTF0",1743304079033,8.93093179,126.41,126.39,0.06100354]
["bitfinex-derivatives","SOLF0:USTF0",1743304079339,8.93093179,126.42,126.39,0.06100354]
["bitfinex-derivatives","SOLF0:USTF0",1743304080136,8.93093179,126.41,126.39,0.06100354]
["bitfinex-derivatives","SOLF0:USTF0",1743304081835,7.9124,126.42,126.39,0.06100354]
["bitfinex-derivatives","SOLF0:USTF0",1743304082041,288.92,126.45,126.39,0.06100354]
["bitfinex-derivatives","SOLF0:USTF0",1743304082042,8.93093179,126.4,126.39,0.06100354]
["bitfinex-derivatives","SOLF0:USTF0",1743304083031,4.0844,126.44,126.39,0.06100354]
["bitfinex-derivatives","SOLF0:USTF0",1743304083540,8.93093179,126.41,126.39,0.06100354]
["bitfinex-derivatives","SOLF0:USTF0",1743304084645,357.0,126.49,126.4,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743304084839,8.93093179,126.45,126.4,36.91093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304085036,8.93093179,126.44,126.43,0.05692468]
["bitfinex-derivatives","SOLF0:USTF0",1743304093345,16.84203179,126.44,126.43,0.05692468]
["bitfinex-derivatives","SOLF0:USTF0",1743304094943,36.97093179,126.44,126.37,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743304095146,8.93093179,126.39,126.37,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743304095347,8.93093179,126.4,126.35,39.03853179]
["bitfinex-derivatives","SOLF0:USTF0",1743304095547,8.93093179,126.41,126.36,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304095849,8.93093179,126.42,126.38,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304096040,0.05929258,126.4,126.39,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743304096349,0.05929258,126.4,126.39,37.01093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304097448,0.05929258,126.4,126.39,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743304100053,8.93093179,126.45,126.39,44.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304100252,8.93093179,126.45,126.4,10.96893179]
["bitfinex-derivatives","SOLF0:USTF0",1743304100947,361.2256,126.5,126.4,10.96893179]
["bitfinex-derivatives","SOLF0:USTF0",1743304101152,8.93093179,126.47,126.42,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304101352,8.93093179,126.45,126.43,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743304101552,8.93093179,126.45,126.43,28.15948464]
["bitfinex-derivatives","SOLF0:USTF0",1743304102752,8.93093179,126.44,126.43,0.05948464]
["bitfinex-derivatives","SOLF0:USTF0",1743304102953,8.93093179,126.44,126.37,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743304103153,8.93093179,126.4,126.37,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743304104253,8.98224912,126.4,126.37,28.25574047]
["bitfinex-derivatives","SOLF0:USTF0",1743304108360,0.05131733,126.4,126.37,37.18667226]
["bitfinex-derivatives","SOLF0:USTF0",1743304108558,8.93093179,126.44,126.39,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304108755,8.93093179,126.44,126.4,37.15093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304109853,8.93093179,126.44,126.41,0.05488666]
["bitfinex-derivatives","SOLF0:USTF0",1743304110058,8.93093179,126.43,126.41,0.05488666]
["bitfinex-derivatives","SOLF0:USTF0",1743304112462,8.93093179,126.42,126.41,0.05488666]
["bitfinex-derivatives","SOLF0:USTF0",1743304113262,8.93093179,126.43,126.41,0.05488666]
["bitfinex-derivatives","SOLF0:USTF0",1743304114059,8.93093179,126.42,126.41,0.05488666]
["bitfinex-derivatives","SOLF0:USTF0",1743304117257,365.93093179,126.46,126.41,8.98581845]
["bitfinex-derivatives","SOLF0:USTF0",1743304117460,357.0,126.46,126.42,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304117661,357.0,126.46,126.43,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743304117856,8.93093179,126.47,126.43,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743304118061,8.93093179,126.47,126.44,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1743304118261,8.93093179,126.47,126.44,0.05921826]
["bitfinex-derivatives","SOLF0:USTF0",1743304118963,8.93093179,126.47,126.44,7.97001826]
["bitfinex-derivatives","SOLF0:USTF0",1743304119764,8.93093179,126.47,126.45,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1743304120359,8.93093179,126.46,126.44,0.05921826]
["bitfinex-derivatives","SOLF0:USTF0",1743304121070,8.93093179,126.46,126.44,7.97021826]
["bitfinex-derivatives","SOLF0:USTF0",1743304121769,8.93093179,126.45,126.44,0.05921826]
["bitfinex-derivatives","SOLF0:USTF0",1743304125368,7.9088,126.48,126.44,0.05921826]
["bitfinex-derivatives","SOLF0:USTF0",1743304125575,8.93093179,126.46,126.44,0.05921826]
["bitfinex-derivatives","SOLF0:USTF0",1743304128576,8.93093179,126.45,126.44,0.05921826]
["bitfinex-derivatives","SOLF0:USTF0",1743304140576,8.93093179,126.47,126.44,0.05921826]
["bitfinex-derivatives","SOLF0:USTF0",1743304146391,8.93093179,126.46,126.44,0.05921826]
["bitfinex-derivatives","SOLF0:USTF0",1743304146589,8.93093179,126.45,126.44,0.05921826]
["bitfinex-derivatives","SOLF0:USTF0",1743304148288,16.84133179,126.45,126.44,0.05921826]
["bitfinex-derivatives","SOLF0:USTF0",1743304148687,8.93093179,126.45,126.44,0.05921826]
["bitfinex-derivatives","SOLF0:USTF0",1743304151492,16.84133179,126.45,126.44,0.05921826]
["bitfinex-derivatives","SOLF0:USTF0",1743304151792,8.93093179,126.45,126.44,0.05921826]
["bitfinex-derivatives","SOLF0:USTF0",1743304151993,8.93093179,126.46,126.44,0.05921826]
["bitfinex-derivatives","SOLF0:USTF0",1743304154094,8.93093179,126.47,126.44,0.05921826]
["bitfinex-derivatives","SOLF0:USTF0",1743304157295,8.93093179,126.45,126.44,0.05921826]
["bitfinex-derivatives","SOLF0:USTF0",1743304157794,16.84133179,126.45,126.44,0.05921826]
["bitfinex-derivatives","SOLF0:USTF0",1743304158196,8.93093179,126.45,126.44,0.05921826]
["bitfinex-derivatives","SOLF0:USTF0",1743304159000,8.93093179,126.46,126.44,0.05921826]
["bitfinex-derivatives","SOLF0:USTF0",1743304160697,16.84093179,126.46,126.44,0.05921826]
["bitfinex-derivatives","SOLF0:USTF0",1743304161399,16.84133179,126.45,126.44,0.05921826]
["bitfinex-derivatives","SOLF0:USTF0",1743304164704,7.9114,126.44,126.39,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743304165003,8.93093179,126.43,126.39,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743304165599,16.84273179,126.43,126.39,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743304165808,0.05815618,126.42,126.4,0.05196695]
["bitfinex-derivatives","SOLF0:USTF0",1743304167804,16.90138797,126.42,126.4,0.05196695]
["bitfinex-derivatives","SOLF0:USTF0",1743304168608,8.98908797,126.42,126.4,0.05196695]
["bitfinex-derivatives","SOLF0:USTF0",1743304169503,16.90158797,126.42,126.4,0.05196695]
["bitfinex-derivatives","SOLF0:USTF0",1743304170202,8.98908797,126.42,126.4,0.05196695]
["bitfinex-derivatives","SOLF0:USTF0",1743304174912,0.05815618,126.42,126.4,8.98289874]
["bitfinex-derivatives","SOLF0:USTF0",1743304175305,365.93093179,126.46,126.41,36.99093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304178116,8.93093179,126.45,126.41,36.99093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304179116,8.93093179,126.45,126.41,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743304179316,8.93093179,126.43,126.4,0.05196695]
["bitfinex-derivatives","SOLF0:USTF0",1743304180214,8.93093179,126.44,126.4,0.05196695]
["bitfinex-derivatives","SOLF0:USTF0",1743304180411,8.93093179,126.45,126.4,8.98289874]
["bitfinex-derivatives","SOLF0:USTF0",1743304181812,8.93093179,126.43,126.4,0.05196695]
["bitfinex-derivatives","SOLF0:USTF0",1743304183717,8.93093179,126.44,126.4,8.98289874]
["bitfinex-derivatives","SOLF0:USTF0",1743304184018,357.0,126.46,126.4,8.98289874]
["bitfinex-derivatives","SOLF0:USTF0",1743304184223,8.93093179,126.45,126.4,8.98289874]
["bitfinex-derivatives","SOLF0:USTF0",1743304185622,8.93093179,126.44,126.4,0.05196695]
["bitfinex-derivatives","SOLF0:USTF0",1743304191913,8.93093179,126.44,126.4,8.98289874]
["bitfinex-derivatives","SOLF0:USTF0",1743304193219,8.93093179,126.45,126.4,8.98289874]
["bitfinex-derivatives","SOLF0:USTF0",1743304195324,8.93093179,126.45,126.4,37.00289874]
["bitfinex-derivatives","SOLF0:USTF0",1743304195822,8.93093179,126.44,126.4,28.07196695]
["bitfinex-derivatives","SOLF0:USTF0",1743304198524,8.93093179,126.44,126.42,7.9122]
["bitfinex-derivatives","SOLF0:USTF0",1743304200025,8.93093179,126.43,126.4,0.05196695]
["bitfinex-derivatives","SOLF0:USTF0",1743304200231,8.93093179,126.41,126.4,0.05196695]
["bitfinex-derivatives","SOLF0:USTF0",1743304204732,16.84383179,126.41,126.4,0.05196695]
["bitfinex-derivatives","SOLF0:USTF0",1743304206729,7.9142,126.39,126.35,36.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304206929,16.84513179,126.39,126.35,36.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304207131,8.93093179,126.36,126.33,32.2111]
["bitfinex-derivatives","SOLF0:USTF0",1743304207432,8.93093179,126.36,126.33,32.3511]
["bitfinex-derivatives","SOLF0:USTF0",1743304207828,0.05821163,126.36,126.33,32.40935387]
["bitfinex-derivatives","SOLF0:USTF0",1743304208231,0.05821163,126.36,126.33,4.24935387]
["bitfinex-derivatives","SOLF0:USTF0",1743304208533,0.05821163,126.36,126.33,32.38935387]
["bitfinex-derivatives","SOLF0:USTF0",1743304209228,8.98914342,126.36,126.33,32.38935387]
["bitfinex-derivatives","SOLF0:USTF0",1743304212531,0.05821163,126.36,126.33,32.38935387]
["bitfinex-derivatives","SOLF0:USTF0",1743304212737,0.05821163,126.36,126.34,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304212934,0.05821163,126.36,126.35,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304213230,8.93093179,126.41,126.35,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304213424,8.93093179,126.41,126.37,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304214534,8.93093179,126.41,126.38,0.05250175]
["bitfinex-derivatives","SOLF0:USTF0",1743304217738,8.93093179,126.4,126.38,0.05250175]
["bitfinex-derivatives","SOLF0:USTF0",1743304220334,8.93093179,126.41,126.38,0.05250175]
["bitfinex-derivatives","SOLF0:USTF0",1743304220845,8.93093179,126.43,126.39,36.97093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304221043,8.93093179,126.44,126.4,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304221542,8.93093179,126.44,126.41,0.05264973]
["bitfinex-derivatives","SOLF0:USTF0",1743304233363,8.93093179,126.45,126.42,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743304233862,8.93093179,126.45,126.42,28.03026505]
["bitfinex-derivatives","SOLF0:USTF0",1743304236265,260.9,126.52,126.44,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304236460,8.93093179,126.48,126.45,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743304236664,260.9,126.52,126.47,0.0521108]
["bitfinex-derivatives","SOLF0:USTF0",1743304236665,8.93093179,126.49,126.47,0.0521108]
["bitfinex-derivatives","SOLF0:USTF0",1743304236863,8.93093179,126.48,126.47,0.0521108]
["bitfinex-derivatives","SOLF0:USTF0",1743304243167,16.83953179,126.48,126.47,0.0521108]
["bitfinex-derivatives","SOLF0:USTF0",1743304244474,8.93093179,126.48,126.41,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743304244673,27.98,126.49,126.41,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743304244674,8.93093179,126.44,126.41,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743304244875,8.93093179,126.43,126.41,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743304245469,8.98569198,126.43,126.41,28.03148215]
["bitfinex-derivatives","SOLF0:USTF0",1743304247476,8.93093179,126.42,126.41,28.03148215]
["bitfinex-derivatives","SOLF0:USTF0",1743304247677,8.93093179,126.42,126.41,0.05148215]
["bitfinex-derivatives","SOLF0:USTF0",1743304248076,16.84323179,126.42,126.41,0.05148215]
["bitfinex-derivatives","SOLF0:USTF0",1743304248472,8.93093179,126.42,126.41,0.05148215]
["bitfinex-derivatives","SOLF0:USTF0",1743304249881,16.84323179,126.42,126.41,0.05148215]
["bitfinex-derivatives","SOLF0:USTF0",1743304250074,8.93093179,126.42,126.41,0.05148215]
["bitfinex-derivatives","SOLF0:USTF0",1743304257383,8.98569198,126.43,126.41,0.05148215]
["bitfinex-derivatives","SOLF0:USTF0",1743304260887,16.89749198,126.43,126.41,0.05148215]
["bitfinex-derivatives","SOLF0:USTF0",1743304261192,8.98569198,126.43,126.41,0.05148215]
["bitfinex-derivatives","SOLF0:USTF0",1743304263483,8.93093179,126.42,126.41,0.05148215]
["bitfinex-derivatives","SOLF0:USTF0",1743304264689,36.91093179,126.42,126.36,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304264889,8.93093179,126.4,126.36,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304265085,8.93093179,126.4,126.35,10.94663179]
["bitfinex-derivatives","SOLF0:USTF0",1743304265286,8.93093179,126.36,126.3,21.9318668]
["bitfinex-derivatives","SOLF0:USTF0",1743304265584,8.93093179,126.36,126.31,1.27927867]
["bitfinex-derivatives","SOLF0:USTF0",1743304265786,8.93093179,126.33,126.29,150.69753133]
["bitfinex-derivatives","SOLF0:USTF0",1743304265988,8.93093179,126.33,126.32,0.05164967]
["bitfinex-derivatives","SOLF0:USTF0",1743304267080,36.97093179,126.33,126.27,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304267388,8.93093179,126.3,126.27,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304267587,8.93093179,126.31,126.27,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304268191,0.05192701,126.3,126.28,0.06073027]
["bitfinex-derivatives","SOLF0:USTF0",1743304273392,8.9828588,126.3,126.28,0.06073027]
["bitfinex-derivatives","SOLF0:USTF0",1743304274692,0.05192701,126.3,126.28,0.06073027]
["bitfinex-derivatives","SOLF0:USTF0",1743304274893,0.05192701,126.3,126.28,8.99166206]
["bitfinex-derivatives","SOLF0:USTF0",1743304276397,357.0,126.34,126.29,36.95093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304276599,8.93093179,126.35,126.31,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304277397,38.039,126.38,126.31,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304277598,0.05045004,126.34,126.32,0.05310247]
["bitfinex-derivatives","SOLF0:USTF0",1743304278494,8.93093179,126.33,126.32,0.05310247]
["bitfinex-derivatives","SOLF0:USTF0",1743304280790,0.05045004,126.34,126.32,0.05310247]
["bitfinex-derivatives","SOLF0:USTF0",1743304285507,8.98138183,126.34,126.32,0.05310247]
["bitfinex-derivatives","SOLF0:USTF0",1743304288810,8.93093179,126.33,126.32,0.05310247]
["bitfinex-derivatives","SOLF0:USTF0",1743304290501,8.98138183,126.34,126.32,0.05310247]
["bitfinex-derivatives","SOLF0:USTF0",1743304291610,16.89868183,126.34,126.32,0.05310247]
["bitfinex-derivatives","SOLF0:USTF0",1743304292211,8.98138183,126.34,126.32,0.05310247]
["bitfinex-derivatives","SOLF0:USTF0",1743304293302,16.89888183,126.34,126.32,0.05310247]
["bitfinex-derivatives","SOLF0:USTF0",1743304295113,16.84883179,126.33,126.32,0.05310247]
["bitfinex-derivatives","SOLF0:USTF0",1743304295317,8.93093179,126.33,126.22,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1743304295517,8.93093179,126.34,126.3,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304295725,8.93093179,126.35,126.31,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304296210,8.93093179,126.36,126.31,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304296611,0.05214054,126.35,126.32,8.98966223]
["bitfinex-derivatives","SOLF0:USTF0",1743304296810,0.05214054,126.35,126.33,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1743304299117,0.05214054,126.35,126.33,36.2974]
["bitfinex-derivatives","SOLF0:USTF0",1743304299313,0.05214054,126.35,126.33,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743304301010,8.98307233,126.35,126.33,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743304302015,8.98307233,126.35,126.32,0.05873044]
["bitfinex-derivatives","SOLF0:USTF0",1743304303618,8.93093179,126.34,126.32,0.05873044]
["bitfinex-derivatives","SOLF0:USTF0",1743304308025,16.84823179,126.34,126.32,0.05873044]
["bitfinex-derivatives","SOLF0:USTF0",1743304315731,0.05214054,126.35,126.32,8.98966223]
["bitfinex-derivatives","SOLF0:USTF0",1743304316033,0.05214054,126.35,126.34,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304322431,357.0,126.42,126.34,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304322638,8.93093179,126.41,126.36,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304322841,365.93093179,126.42,126.38,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304323035,8.93093179,126.42,126.38,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304323337,361.191,126.46,126.38,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304323539,0.05615383,126.43,126.41,0.06072153]
["bitfinex-derivatives","SOLF0:USTF0",1743304323930,0.05091319,126.43,126.41,0.05676525]
["bitfinex-derivatives","SOLF0:USTF0",1743304325340,0.05091319,126.43,126.42,7.9119]
["bitfinex-derivatives","SOLF0:USTF0",1743304325844,0.05091319,126.43,126.41,0.05676525]
["bitfinex-derivatives","SOLF0:USTF0",1743304326747,8.98184498,126.43,126.41,0.05676525]
["bitfinex-derivatives","SOLF0:USTF0",1743304340753,0.05091319,126.43,126.41,0.05676525]
["bitfinex-derivatives","SOLF0:USTF0",1743304342454,0.05091319,126.43,126.41,8.98769704]
["bitfinex-derivatives","SOLF0:USTF0",1743304342649,0.05091319,126.43,126.42,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304343055,357.0,126.46,126.42,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304343251,357.0,126.46,126.43,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743304343457,357.0,126.46,126.43,37.09093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304344158,357.05809758,126.46,126.43,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743304345258,0.05809758,126.46,126.43,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743304345554,8.98902937,126.46,126.43,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743304346761,8.93093179,126.44,126.41,28.17676525]
["bitfinex-derivatives","SOLF0:USTF0",1743304347260,8.93093179,126.43,126.41,0.05676525]
["bitfinex-derivatives","SOLF0:USTF0",1743304347653,8.98701925,126.43,126.41,0.05676525]
["bitfinex-derivatives","SOLF0:USTF0",1743304347852,16.89891925,126.43,126.41,0.05676525]
["bitfinex-derivatives","SOLF0:USTF0",1743304348657,8.98701925,126.43,126.41,0.05676525]
["bitfinex-derivatives","SOLF0:USTF0",1743304349863,16.89881925,126.43,126.41,0.05676525]
["bitfinex-derivatives","SOLF0:USTF0",1743304350161,0.05608746,126.43,126.41,0.05676525]
["bitfinex-derivatives","SOLF0:USTF0",1743304350361,0.05608746,126.43,126.42,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1743304356267,0.05608746,126.43,126.42,36.0123]
["bitfinex-derivatives","SOLF0:USTF0",1743304358165,0.05608746,126.43,126.42,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743304358469,0.05608746,126.43,126.41,0.05676525]
["bitfinex-derivatives","SOLF0:USTF0",1743304361866,0.05608746,126.43,126.41,8.98769704]
["bitfinex-derivatives","SOLF0:USTF0",1743304363572,0.05608746,126.43,126.42,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304372275,8.93093179,126.47,126.42,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304372475,8.93093179,126.47,126.43,36.99093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304373474,8.93093179,126.47,126.44,0.05856179]
["bitfinex-derivatives","SOLF0:USTF0",1743304380580,8.93093179,126.48,126.44,0.05856179]
["bitfinex-derivatives","SOLF0:USTF0",1743304380780,8.93093179,126.48,126.44,8.98949358]
["bitfinex-derivatives","SOLF0:USTF0",1743304383179,8.93093179,126.48,126.44,0.05856179]
["bitfinex-derivatives","SOLF0:USTF0",1743304383381,8.93093179,126.47,126.44,0.05856179]
["bitfinex-derivatives","SOLF0:USTF0",1743304384981,8.93093179,126.45,126.44,0.05856179]
["bitfinex-derivatives","SOLF0:USTF0",1743304386083,16.84133179,126.45,126.44,0.05856179]
["bitfinex-derivatives","SOLF0:USTF0",1743304386382,8.93093179,126.45,126.44,0.05856179]
["bitfinex-derivatives","SOLF0:USTF0",1743304386580,8.93093179,126.46,126.44,0.05856179]
["bitfinex-derivatives","SOLF0:USTF0",1743304386780,8.93093179,126.47,126.44,0.05856179]
["bitfinex-derivatives","SOLF0:USTF0",1743304387081,8.93093179,126.47,126.44,28.05856179]
["bitfinex-derivatives","SOLF0:USTF0",1743304390984,8.93093179,126.48,126.44,28.05856179]
["bitfinex-derivatives","SOLF0:USTF0",1743304391685,16.83953179,126.48,126.44,28.05856179]
["bitfinex-derivatives","SOLF0:USTF0",1743304393286,8.93093179,126.47,126.44,28.05856179]
["bitfinex-derivatives","SOLF0:USTF0",1743304393480,8.93093179,126.46,126.44,28.05856179]
["bitfinex-derivatives","SOLF0:USTF0",1743304393789,8.93093179,126.46,126.44,0.05856179]
["bitfinex-derivatives","SOLF0:USTF0",1743304394284,8.93093179,126.47,126.44,0.05856179]
["bitfinex-derivatives","SOLF0:USTF0",1743304394480,8.93093179,126.48,126.44,0.05856179]
["bitfinex-derivatives","SOLF0:USTF0",1743304395380,8.93093179,126.48,126.45,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743304399395,8.93093179,126.49,126.45,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743304399590,8.93093179,126.49,126.45,36.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304400301,16.83883179,126.49,126.45,36.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304400497,16.83883179,126.49,126.45,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743304402101,8.93093179,126.48,126.45,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743304402597,8.93093179,126.48,126.45,28.05934816]
["bitfinex-derivatives","SOLF0:USTF0",1743304406605,8.93093179,126.49,126.45,36.99027995]
["bitfinex-derivatives","SOLF0:USTF0",1743304407108,8.93093179,126.48,126.45,28.05934816]
["bitfinex-derivatives","SOLF0:USTF0",1743304408009,357.0,126.52,126.46,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304408209,8.93093179,126.51,126.47,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304408405,8.93093179,126.51,126.48,0.05782301]
["bitfinex-derivatives","SOLF0:USTF0",1743304409611,8.93093179,126.51,126.48,28.11782301]
["bitfinex-derivatives","SOLF0:USTF0",1743304409808,8.93093179,126.49,126.48,0.05782301]
["bitfinex-derivatives","SOLF0:USTF0",1743304410907,16.83883179,126.49,126.48,0.05782301]
["bitfinex-derivatives","SOLF0:USTF0",1743304411415,8.93093179,126.49,126.48,0.05782301]
["bitfinex-derivatives","SOLF0:USTF0",1743304414316,16.83883179,126.49,126.48,0.05782301]
["bitfinex-derivatives","SOLF0:USTF0",1743304425819,8.93093179,126.49,126.48,0.05782301]
["bitfinex-derivatives","SOLF0:USTF0",1743304426521,8.93093179,126.49,126.48,7.96642301]
["bitfinex-derivatives","SOLF0:USTF0",1743304429224,8.93093179,126.49,126.48,0.05782301]
["bitfinex-derivatives","SOLF0:USTF0",1743304429725,8.93093179,126.5,126.48,7.96632301]
["bitfinex-derivatives","SOLF0:USTF0",1743304430126,8.93093179,126.51,126.48,0.05782301]
["bitfinex-derivatives","SOLF0:USTF0",1743304430430,8.93093179,126.51,126.49,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1743304430923,8.93093179,126.51,126.48,0.05782301]
["bitfinex-derivatives","SOLF0:USTF0",1743304431523,8.93093179,126.53,126.48,8.9887548]
["bitfinex-derivatives","SOLF0:USTF0",1743304431921,8.93093179,126.53,126.51,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1743304432323,8.93093179,126.53,126.51,7.96315056]
["bitfinex-derivatives","SOLF0:USTF0",1743304433730,16.83643179,126.53,126.51,0.05645056]
["bitfinex-derivatives","SOLF0:USTF0",1743304434228,8.93093179,126.52,126.51,0.05645056]
["bitfinex-derivatives","SOLF0:USTF0",1743304434530,16.83703179,126.52,126.51,0.05645056]
["bitfinex-derivatives","SOLF0:USTF0",1743304435632,8.93093179,126.52,126.51,0.05645056]
["bitfinex-derivatives","SOLF0:USTF0",1743304436329,16.83663179,126.53,126.51,0.05645056]
["bitfinex-derivatives","SOLF0:USTF0",1743304436530,8.93093179,126.52,126.51,0.05645056]
["bitfinex-derivatives","SOLF0:USTF0",1743304436828,16.83703179,126.52,126.51,0.05645056]
["bitfinex-derivatives","SOLF0:USTF0",1743304441536,13.91162552,126.52,126.43,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304441835,8.93093179,126.48,126.44,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743304442137,8.93093179,126.48,126.43,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304442434,8.93093179,126.48,126.44,36.91093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304442635,0.05299919,126.47,126.44,36.96517948]
["bitfinex-derivatives","SOLF0:USTF0",1743304444339,0.05299919,126.47,126.44,8.98517948]
["bitfinex-derivatives","SOLF0:USTF0",1743304444537,0.05299919,126.47,126.44,36.96517948]
["bitfinex-derivatives","SOLF0:USTF0",1743304449441,0.05299919,126.47,126.44,28.03424769]
["bitfinex-derivatives","SOLF0:USTF0",1743304451043,0.05299919,126.47,126.44,36.96517948]
["bitfinex-derivatives","SOLF0:USTF0",1743304455246,8.93093179,126.45,126.44,0.05424769]
["bitfinex-derivatives","SOLF0:USTF0",1743304455747,16.84133179,126.45,126.44,0.05424769]
["bitfinex-derivatives","SOLF0:USTF0",1743304456944,0.05299919,126.47,126.44,0.05424769]
["bitfinex-derivatives","SOLF0:USTF0",1743304457139,0.05299919,126.47,126.44,8.98517948]
["bitfinex-derivatives","SOLF0:USTF0",1743304459648,0.05299919,126.47,126.45,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304459953,8.93093179,126.5,126.46,37.03093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304460547,8.93093179,126.51,126.46,37.03093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304460945,8.93093179,126.51,126.47,0.05836314]
["bitfinex-derivatives","SOLF0:USTF0",1743304461250,8.93093179,126.49,126.47,0.05836314]
["bitfinex-derivatives","SOLF0:USTF0",1743304461449,8.93093179,126.48,126.47,0.05836314]
["bitfinex-derivatives","SOLF0:USTF0",1743304462147,8.93093179,126.49,126.47,0.05836314]
["bitfinex-derivatives","SOLF0:USTF0",1743304462347,8.93093179,126.5,126.47,0.05836314]
["bitfinex-derivatives","SOLF0:USTF0",1743304462552,8.93093179,126.51,126.47,0.05836314]
["bitfinex-derivatives","SOLF0:USTF0",1743304462851,8.93093179,126.51,126.47,8.98929493]
["bitfinex-derivatives","SOLF0:USTF0",1743304464451,8.93093179,126.51,126.47,0.05836314]
["bitfinex-derivatives","SOLF0:USTF0",1743304467451,8.93093179,126.5,126.47,0.05836314]
["bitfinex-derivatives","SOLF0:USTF0",1743304470655,8.93093179,126.49,126.47,0.05836314]
["bitfinex-derivatives","SOLF0:USTF0",1743304471346,16.83883179,126.49,126.47,0.05836314]
["bitfinex-derivatives","SOLF0:USTF0",1743304471547,8.93093179,126.48,126.47,0.05836314]
["bitfinex-derivatives","SOLF0:USTF0",1743304475863,16.83953179,126.48,126.47,0.05836314]
["bitfinex-derivatives","SOLF0:USTF0",1743304477371,7.9094,126.47,126.43,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743304477572,8.93093179,126.46,126.43,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743304478468,8.99019181,126.46,126.43,28.09744232]
["bitfinex-derivatives","SOLF0:USTF0",1743304478670,0.05926002,126.46,126.43,0.05744232]
["bitfinex-derivatives","SOLF0:USTF0",1743304478869,0.05926002,126.46,126.43,28.07744232]
["bitfinex-derivatives","SOLF0:USTF0",1743304479974,7.96906002,126.46,126.43,28.07744232]
["bitfinex-derivatives","SOLF0:USTF0",1743304480475,0.05926002,126.46,126.43,37.00837411]
["bitfinex-derivatives","SOLF0:USTF0",1743304486879,0.05926002,126.46,126.44,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304493785,0.05926002,126.46,126.43,28.07744232]
["bitfinex-derivatives","SOLF0:USTF0",1743304493786,0.05926002,126.46,126.43,37.00837411]
["bitfinex-derivatives","SOLF0:USTF0",1743304493985,0.05926002,126.46,126.43,28.07744232]
["bitfinex-derivatives","SOLF0:USTF0",1743304494787,0.05926002,126.46,126.44,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1743304497088,0.05926002,126.46,126.43,28.07744232]
["bitfinex-derivatives","SOLF0:USTF0",1743304497683,0.05926002,126.46,126.44,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1743304497884,0.05926002,126.46,126.43,28.07744232]
["bitfinex-derivatives","SOLF0:USTF0",1743304498287,0.05926002,126.46,126.44,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1743304498981,0.05926002,126.46,126.43,28.07744232]
["bitfinex-derivatives","SOLF0:USTF0",1743304500288,8.99019181,126.46,126.43,28.07744232]
["bitfinex-derivatives","SOLF0:USTF0",1743304500785,8.99019181,126.46,126.45,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1743304502286,8.99019181,126.46,126.44,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1743304502681,0.05926002,126.46,126.44,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1743304502886,0.05926002,126.46,126.45,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1743304504889,0.05926002,126.46,126.44,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1743304506690,7.96906002,126.46,126.43,0.05744232]
["bitfinex-derivatives","SOLF0:USTF0",1743304507692,0.05926002,126.46,126.44,7.911]
["bitfinex-derivatives","SOLF0:USTF0",1743304508797,8.93093179,126.45,126.43,0.05744232]
["bitfinex-derivatives","SOLF0:USTF0",1743304509096,8.93093179,126.44,126.43,0.05744232]
["bitfinex-derivatives","SOLF0:USTF0",1743304509998,16.84203179,126.44,126.43,0.05744232]
["bitfinex-derivatives","SOLF0:USTF0",1743304514606,16.84203179,126.44,126.38,16.84513179]
["bitfinex-derivatives","SOLF0:USTF0",1743304514607,7.9126,126.42,126.38,16.84513179]
["bitfinex-derivatives","SOLF0:USTF0",1743304514797,16.84353179,126.42,126.38,36.91093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304515201,16.84353179,126.42,126.38,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304515497,16.84353179,126.42,126.38,44.82543179]
["bitfinex-derivatives","SOLF0:USTF0",1743304515893,0.05187508,126.41,126.39,0.05449921]
["bitfinex-derivatives","SOLF0:USTF0",1743304516697,0.05187508,126.41,126.39,7.96859921]
["bitfinex-derivatives","SOLF0:USTF0",1743304522198,8.93093179,126.4,126.39,0.05449921]
["bitfinex-derivatives","SOLF0:USTF0",1743304522600,16.84453179,126.4,126.39,0.05449921]
["bitfinex-derivatives","SOLF0:USTF0",1743304526901,8.93093179,126.4,126.34,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304527106,8.93093179,126.39,126.35,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304528006,0.05624942,126.38,126.36,0.05094697]
["bitfinex-derivatives","SOLF0:USTF0",1743304531311,8.93093179,126.41,126.37,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304531508,8.93093179,126.39,126.36,28.05094697]
["bitfinex-derivatives","SOLF0:USTF0",1743304531809,16.84523179,126.39,126.36,28.05094697]
["bitfinex-derivatives","SOLF0:USTF0",1743304532612,8.98938806,126.39,126.36,28.05094697]
["bitfinex-derivatives","SOLF0:USTF0",1743304533203,16.90358806,126.39,126.36,28.05094697]
["bitfinex-derivatives","SOLF0:USTF0",1743304534113,8.93093179,126.38,126.36,28.05094697]
["bitfinex-derivatives","SOLF0:USTF0",1743304535014,8.93093179,126.38,126.36,0.05094697]
["bitfinex-derivatives","SOLF0:USTF0",1743304537805,16.84603179,126.38,126.36,0.05094697]
["bitfinex-derivatives","SOLF0:USTF0",1743304538613,8.93093179,126.38,126.36,0.05094697]
["bitfinex-derivatives","SOLF0:USTF0",1743304539718,16.84583179,126.38,126.36,0.05094697]
["bitfinex-derivatives","SOLF0:USTF0",1743304540222,8.93093179,126.38,126.36,0.05094697]
["bitfinex-derivatives","SOLF0:USTF0",1743304541013,8.93093179,126.37,126.36,0.05094697]
["bitfinex-derivatives","SOLF0:USTF0",1743304541615,16.84633179,126.37,126.36,0.05094697]
["bitfinex-derivatives","SOLF0:USTF0",1743304542015,8.93093179,126.37,126.36,0.05094697]
["bitfinex-derivatives","SOLF0:USTF0",1743304543415,16.84633179,126.37,126.36,0.05094697]
["bitfinex-derivatives","SOLF0:USTF0",1743304544320,16.84633179,126.37,126.26,41.6175729]
["bitfinex-derivatives","SOLF0:USTF0",1743304544522,8.93093179,126.34,126.29,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304544723,8.93093179,126.34,126.3,29.27340491]
["bitfinex-derivatives","SOLF0:USTF0",1743304544923,8.93093179,126.34,126.3,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304545223,8.93093179,126.34,126.31,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743304545423,8.98614143,126.34,126.31,28.05517271]
["bitfinex-derivatives","SOLF0:USTF0",1743304546422,8.93093179,126.32,126.31,0.05517271]
["bitfinex-derivatives","SOLF0:USTF0",1743304551134,8.93093179,126.32,126.27,32.2057]
["bitfinex-derivatives","SOLF0:USTF0",1743304551334,8.93093179,126.3,126.27,32.2057]
["bitfinex-derivatives","SOLF0:USTF0",1743304551926,8.93093179,126.28,126.24,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304552231,0.05376561,126.27,126.25,28.13207668]
["bitfinex-derivatives","SOLF0:USTF0",1743304553335,0.05376561,126.27,126.25,0.05207668]
["bitfinex-derivatives","SOLF0:USTF0",1743304555833,8.9846974,126.27,126.25,0.05207668]
["bitfinex-derivatives","SOLF0:USTF0",1743304556041,8.93093179,126.26,126.25,0.05207668]
["bitfinex-derivatives","SOLF0:USTF0",1743304557739,0.05376561,126.27,126.25,0.05207668]
["bitfinex-derivatives","SOLF0:USTF0",1743304558143,0.05376561,126.27,126.25,28.13207668]
["bitfinex-derivatives","SOLF0:USTF0",1743304559643,0.05376561,126.27,126.25,37.06300847]
["bitfinex-derivatives","SOLF0:USTF0",1743304559843,8.93093179,126.3,126.26,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304561050,0.05037317,126.29,126.27,0.05308909]
["bitfinex-derivatives","SOLF0:USTF0",1743304561245,8.93093179,126.28,126.21,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1743304561445,32.1346,126.31,126.22,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743304561646,8.93093179,126.26,126.22,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743304562449,0.05562762,126.25,126.23,0.05135487]
["bitfinex-derivatives","SOLF0:USTF0",1743304563752,0.05562762,126.25,126.23,8.98228666]
["bitfinex-derivatives","SOLF0:USTF0",1743304564052,0.05562762,126.25,126.23,0.05135487]
["bitfinex-derivatives","SOLF0:USTF0",1743304565145,8.98655941,126.25,126.23,0.05135487]
["bitfinex-derivatives","SOLF0:USTF0",1743304569856,8.93093179,126.24,126.23,0.05135487]
["bitfinex-derivatives","SOLF0:USTF0",1743304570456,8.98655941,126.25,126.23,0.05135487]
["bitfinex-derivatives","SOLF0:USTF0",1743304572451,0.05562762,126.25,126.23,0.05135487]
["bitfinex-derivatives","SOLF0:USTF0",1743304572653,0.05562762,126.25,126.24,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743304572853,357.0,126.35,126.24,36.99093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304573054,8.93093179,126.31,126.26,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304573353,8.93093179,126.31,126.27,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743304573554,8.93093179,126.31,126.27,37.01093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304574056,0.05094757,126.3,126.28,0.05675978]
["bitfinex-derivatives","SOLF0:USTF0",1743304576854,0.05094757,126.3,126.28,8.98769157]
["bitfinex-derivatives","SOLF0:USTF0",1743304577255,0.05094757,126.3,126.28,11.07169157]
["bitfinex-derivatives","SOLF0:USTF0",1743304578155,0.05094757,126.3,126.28,13.24789157]
["bitfinex-derivatives","SOLF0:USTF0",1743304580756,0.05094757,126.3,126.28,4.31695978]
["bitfinex-derivatives","SOLF0:USTF0",1743304581059,8.98187936,126.3,126.28,0.05675978]
["bitfinex-derivatives","SOLF0:USTF0",1743304581256,8.93093179,126.29,126.28,0.05675978]
["bitfinex-derivatives","SOLF0:USTF0",1743304581757,8.98187936,126.3,126.28,0.05675978]
["bitfinex-derivatives","SOLF0:USTF0",1743304582356,0.05094757,126.3,126.28,0.05675978]
["bitfinex-derivatives","SOLF0:USTF0",1743304582557,0.05094757,126.3,126.28,8.98769157]
["bitfinex-derivatives","SOLF0:USTF0",1743304592572,0.05094757,126.3,126.29,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304592772,71.77605322,126.42,126.29,13.07513179]
["bitfinex-derivatives","SOLF0:USTF0",1743304592974,8.93093179,126.36,126.32,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304593270,8.93093179,126.36,126.33,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743304593868,8.99121849,126.36,126.33,28.07450035]
["bitfinex-derivatives","SOLF0:USTF0",1743304594769,8.93093179,126.35,126.33,28.07450035]
["bitfinex-derivatives","SOLF0:USTF0",1743304595472,8.99121849,126.36,126.33,28.07450035]
["bitfinex-derivatives","SOLF0:USTF0",1743304597875,0.0602867,126.36,126.33,28.07450035]
["bitfinex-derivatives","SOLF0:USTF0",1743304598374,0.0602867,126.36,126.34,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304599866,0.0602867,126.36,126.35,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304601778,8.93093179,126.41,126.35,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304601976,8.93093179,126.41,126.34,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1743304601977,8.93093179,126.41,126.36,36.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304602877,0.05256447,126.4,126.37,0.05620648]
["bitfinex-derivatives","SOLF0:USTF0",1743304603075,8.98349626,126.4,126.37,0.05620648]
["bitfinex-derivatives","SOLF0:USTF0",1743304604073,8.93093179,126.39,126.37,0.05620648]
["bitfinex-derivatives","SOLF0:USTF0",1743304604980,8.93093179,126.38,126.26,41.6175729]
["bitfinex-derivatives","SOLF0:USTF0",1743304605279,8.93093179,126.35,126.31,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304605479,8.93093179,126.36,126.31,37.05093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304605680,8.93093179,126.36,126.32,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304605874,11.00073179,126.38,126.33,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304606080,0.05837366,126.35,126.33,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304606376,0.05837366,126.35,126.34,37.07093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304607579,0.05837366,126.35,126.34,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743304612078,0.05837366,126.35,126.32,0.05907212]
["bitfinex-derivatives","SOLF0:USTF0",1743304612279,8.93093179,126.33,126.32,0.05907212]
["bitfinex-derivatives","SOLF0:USTF0",1743304612684,8.93093179,126.34,126.32,0.05907212]
["bitfinex-derivatives","SOLF0:USTF0",1743304613481,0.05837366,126.35,126.32,8.99000391]
["bitfinex-derivatives","SOLF0:USTF0",1743304613777,0.05837366,126.35,126.33,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743304613979,0.05837366,126.35,126.33,37.15093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304616583,0.05837366,126.35,126.33,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743304616778,8.93093179,126.34,126.33,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743304616975,8.93093179,126.34,126.32,0.05907212]
["bitfinex-derivatives","SOLF0:USTF0",1743304617174,8.93093179,126.33,126.32,0.05907212]
["bitfinex-derivatives","SOLF0:USTF0",1743304617483,8.98930545,126.35,126.32,0.05907212]
["bitfinex-derivatives","SOLF0:USTF0",1743304618080,8.93093179,126.34,126.32,0.05907212]
["bitfinex-derivatives","SOLF0:USTF0",1743304619287,8.98930545,126.35,126.32,0.05907212]
["bitfinex-derivatives","SOLF0:USTF0",1743304620288,0.05837366,126.35,126.32,8.99000391]
["bitfinex-derivatives","SOLF0:USTF0",1743304621389,0.05837366,126.35,126.33,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743304621589,0.05837366,126.35,126.33,37.15093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304622890,0.05837366,126.35,126.33,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743304623090,0.05837366,126.35,126.33,37.15093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304629091,0.05837366,126.35,126.34,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304631704,8.93093179,126.4,126.34,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304632003,8.93093179,126.4,126.36,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304632201,8.93093179,126.4,126.37,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743304632595,8.93093179,126.39,126.37,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743304632903,0.05593699,126.4,126.37,28.35023523]
["bitfinex-derivatives","SOLF0:USTF0",1743304633602,0.05593699,126.4,126.38,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304634196,0.05593699,126.4,126.39,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304634607,8.93093179,126.45,126.39,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304634802,8.93093179,126.45,126.4,37.27093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304635106,8.93093179,126.44,126.4,37.27093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304635698,8.93093179,126.44,126.41,0.05150108]
["bitfinex-derivatives","SOLF0:USTF0",1743304637708,8.93093179,126.44,126.42,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1743304638605,8.93093179,126.43,126.42,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1743304638811,8.93093179,126.43,126.41,7.96420108]
["bitfinex-derivatives","SOLF0:USTF0",1743304639308,8.93093179,126.43,126.41,0.05150108]
["bitfinex-derivatives","SOLF0:USTF0",1743304639711,8.93093179,126.42,126.41,0.05150108]
["bitfinex-derivatives","SOLF0:USTF0",1743304640211,7.9133,126.41,126.35,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304640407,8.93093179,126.39,126.35,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304641406,0.05654605,126.38,126.36,28.39397068]
["bitfinex-derivatives","SOLF0:USTF0",1743304642111,0.05654605,126.38,126.36,37.32490247]
["bitfinex-derivatives","SOLF0:USTF0",1743304646924,0.05654605,126.38,126.36,8.98490247]
["bitfinex-derivatives","SOLF0:USTF0",1743304647112,0.05654605,126.38,126.37,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743304651227,0.05654605,126.38,126.37,37.21093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304656630,0.05654605,126.38,126.37,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743304662928,0.05654605,126.38,126.37,37.21093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304666837,0.05654605,126.38,126.37,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743304679038,8.98747784,126.38,126.36,0.05397068]
["bitfinex-derivatives","SOLF0:USTF0",1743304679338,8.93093179,126.37,126.36,0.05397068]
["bitfinex-derivatives","SOLF0:USTF0",1743304679533,16.84633179,126.37,126.36,0.05397068]
["bitfinex-derivatives","SOLF0:USTF0",1743304679742,8.93093179,126.37,126.32,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743304679948,2.08304605,126.38,126.3,30.22562886]
["bitfinex-derivatives","SOLF0:USTF0",1743304679949,8.93093179,126.34,126.3,30.22562886]
["bitfinex-derivatives","SOLF0:USTF0",1743304680245,8.93093179,126.34,126.31,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743304680937,8.98844721,126.34,126.31,37.03119945]
["bitfinex-derivatives","SOLF0:USTF0",1743304681133,0.05751542,126.34,126.31,37.03119945]
["bitfinex-derivatives","SOLF0:USTF0",1743304682639,0.05751542,126.34,126.33,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304683347,8.93093179,126.39,126.35,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304683646,8.93093179,126.39,126.35,37.01093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304684035,365.93093179,126.4,126.35,37.01093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304684347,0.05219873,126.39,126.36,8.98147836]
["bitfinex-derivatives","SOLF0:USTF0",1743304699257,0.05219873,126.39,126.36,0.05054657]
["bitfinex-derivatives","SOLF0:USTF0",1743304699457,0.05219873,126.39,126.38,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304699655,0.05219873,126.39,126.38,36.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304699865,8.93093179,126.45,126.38,36.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304700057,8.93093179,126.46,126.42,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304700274,43.8602748,126.48,126.43,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304700465,8.93093179,126.47,126.43,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304700668,8.93093179,126.45,126.42,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743304701068,8.93093179,126.45,126.42,28.05132205]
["bitfinex-derivatives","SOLF0:USTF0",1743304704970,8.93093179,126.43,126.42,0.05132205]
["bitfinex-derivatives","SOLF0:USTF0",1743304705876,16.84263179,126.43,126.38,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743304706069,8.93093179,126.41,126.38,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743304706275,8.93093179,126.4,126.38,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743304706981,8.98305642,126.4,126.38,28.11972882]
["bitfinex-derivatives","SOLF0:USTF0",1743304709973,0.05212463,126.4,126.38,28.11972882]
["bitfinex-derivatives","SOLF0:USTF0",1743304710683,0.05212463,126.4,126.38,37.05066061]
["bitfinex-derivatives","SOLF0:USTF0",1743304713179,0.05212463,126.4,126.38,28.11972882]
["bitfinex-derivatives","SOLF0:USTF0",1743304714282,8.98305642,126.4,126.38,28.11972882]
["bitfinex-derivatives","SOLF0:USTF0",1743304715382,0.05212463,126.4,126.38,28.11972882]
["bitfinex-derivatives","SOLF0:USTF0",1743304720387,0.05212463,126.4,126.38,0.05972882]
["bitfinex-derivatives","SOLF0:USTF0",1743304722588,0.05212463,126.4,126.39,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304723086,0.05212463,126.4,126.39,16.84513179]
["bitfinex-derivatives","SOLF0:USTF0",1743304724686,8.93093179,126.46,126.39,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304724887,8.93093179,126.46,126.42,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304725090,8.93093179,126.47,126.42,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304725787,8.93093179,126.43,126.33,15.8351]
["bitfinex-derivatives","SOLF0:USTF0",1743304725987,8.93093179,126.43,126.36,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304725988,8.93093179,126.41,126.36,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304727090,0.05199959,126.4,126.37,0.05732141]
["bitfinex-derivatives","SOLF0:USTF0",1743304732694,8.98293138,126.4,126.37,0.05732141]
["bitfinex-derivatives","SOLF0:USTF0",1743304738996,8.93093179,126.38,126.37,0.05732141]
["bitfinex-derivatives","SOLF0:USTF0",1743304741902,16.84573179,126.38,126.37,0.05732141]
["bitfinex-derivatives","SOLF0:USTF0",1743304744704,8.93093179,126.38,126.31,13.17663179]
["bitfinex-derivatives","SOLF0:USTF0",1743304744908,8.93093179,126.36,126.31,41.17663179]
["bitfinex-derivatives","SOLF0:USTF0",1743304745204,8.93093179,126.36,126.32,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304745803,0.05677186,126.35,126.33,0.06058182]
["bitfinex-derivatives","SOLF0:USTF0",1743304746896,0.05677186,126.35,126.33,8.99151361]
["bitfinex-derivatives","SOLF0:USTF0",1743304747104,0.05677186,126.35,126.34,36.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304748306,8.93093179,126.39,126.34,36.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304748502,8.93093179,126.39,126.35,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304748711,8.93093179,126.4,126.36,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304748905,8.93093179,126.4,126.37,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743304749104,28.0,126.43,126.37,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743304749304,8.93093179,126.4,126.37,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743304749503,8.93093179,126.4,126.39,0.05800706]
["bitfinex-derivatives","SOLF0:USTF0",1743304750803,8.98233975,126.41,126.39,0.05800706]
["bitfinex-derivatives","SOLF0:USTF0",1743304751009,8.93093179,126.4,126.39,0.05800706]
["bitfinex-derivatives","SOLF0:USTF0",1743304753721,0.05140796,126.41,126.39,0.05800706]
["bitfinex-derivatives","SOLF0:USTF0",1743304753921,8.98233975,126.41,126.39,0.05800706]
["bitfinex-derivatives","SOLF0:USTF0",1743304761824,8.93093179,126.4,126.39,0.05800706]
["bitfinex-derivatives","SOLF0:USTF0",1743304764421,8.98233975,126.41,126.39,0.05800706]
["bitfinex-derivatives","SOLF0:USTF0",1743304765427,8.98233975,126.41,126.4,36.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304765428,0.05140796,126.41,126.4,36.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304766126,0.05140796,126.41,126.4,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743304768234,0.05140796,126.41,126.39,0.05800706]
["bitfinex-derivatives","SOLF0:USTF0",1743304772437,8.93093179,126.4,126.39,0.05800706]
["bitfinex-derivatives","SOLF0:USTF0",1743304773136,8.93093179,126.4,126.35,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743304773440,8.93093179,126.38,126.35,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743304773739,8.93093179,126.39,126.35,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743304774231,0.05477775,126.38,126.36,0.05514795]
["bitfinex-derivatives","SOLF0:USTF0",1743304775738,0.05477775,126.38,126.37,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1743304783945,8.98570954,126.38,126.37,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1743304784332,8.98570954,126.38,126.36,7.97084795]
["bitfinex-derivatives","SOLF0:USTF0",1743304784537,8.93093179,126.37,126.36,0.05514795]
["bitfinex-derivatives","SOLF0:USTF0",1743304786545,16.84633179,126.37,126.36,0.05514795]
["bitfinex-derivatives","SOLF0:USTF0",1743304786843,16.85093179,126.37,126.29,69.7928502]
["bitfinex-derivatives","SOLF0:USTF0",1743304787045,8.93093179,126.33,126.29,49.41445172]
["bitfinex-derivatives","SOLF0:USTF0",1743304787643,8.93093179,126.33,126.29,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743304787837,0.05476981,126.32,126.3,0.05789596]
["bitfinex-derivatives","SOLF0:USTF0",1743304788542,8.9857016,126.32,126.3,0.05789596]
["bitfinex-derivatives","SOLF0:USTF0",1743304793857,8.93093179,126.31,126.3,0.05789596]
["bitfinex-derivatives","SOLF0:USTF0",1743304794848,16.85013179,126.31,126.3,0.05789596]
["bitfinex-derivatives","SOLF0:USTF0",1743304797047,7.92,126.3,126.25,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743304797244,8.93093179,126.29,126.25,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743304798345,0.05696705,126.28,126.26,0.05570062]
["bitfinex-derivatives","SOLF0:USTF0",1743304799945,8.98789884,126.28,126.26,0.05570062]
["bitfinex-derivatives","SOLF0:USTF0",1743304801951,8.93093179,126.27,126.26,0.05570062]
["bitfinex-derivatives","SOLF0:USTF0",1743304807355,16.85263179,126.27,126.26,0.05570062]
["bitfinex-derivatives","SOLF0:USTF0",1743304809052,8.93093179,126.27,126.26,0.05570062]
["bitfinex-derivatives","SOLF0:USTF0",1743304809359,0.05696705,126.28,126.26,37.00663241]
["bitfinex-derivatives","SOLF0:USTF0",1743304809863,0.05696705,126.28,126.27,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304810955,0.05696705,126.28,126.26,37.00663241]
["bitfinex-derivatives","SOLF0:USTF0",1743304821265,8.93093179,126.33,126.27,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304821458,8.93093179,126.34,126.29,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304821666,8.93093179,126.34,126.3,36.95093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304822462,0.05528344,126.33,126.31,0.06065204]
["bitfinex-derivatives","SOLF0:USTF0",1743304828468,8.93093179,126.32,126.23,302.69676016]
["bitfinex-derivatives","SOLF0:USTF0",1743304828767,8.93093179,126.29,126.25,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304828967,8.93093179,126.29,126.24,29.30256526]
["bitfinex-derivatives","SOLF0:USTF0",1743304828968,8.93093179,126.29,126.24,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743304829170,8.93093179,126.29,126.25,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304829366,8.93093179,126.31,126.27,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304829565,8.93093179,126.31,126.27,36.95093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304829760,8.9917487,126.3,126.28,0.05484758]
["bitfinex-derivatives","SOLF0:USTF0",1743304834470,0.06081691,126.3,126.28,0.05484758]
["bitfinex-derivatives","SOLF0:USTF0",1743304837474,0.06081691,126.3,126.29,36.95093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304837672,8.93093179,126.34,126.29,36.95093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304838278,7.9164,126.36,126.29,36.95093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304838475,8.93093179,126.31,126.26,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304838779,8.93093179,126.31,126.27,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743304838983,0.05491681,126.3,126.27,28.07599345]
["bitfinex-derivatives","SOLF0:USTF0",1743304839282,0.05491681,126.3,126.27,37.00692524]
["bitfinex-derivatives","SOLF0:USTF0",1743304839888,0.05491681,126.3,126.28,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304840088,8.93093179,126.35,126.29,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304840288,8.93093179,126.37,126.32,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304840481,8.93093179,126.37,126.32,36.95093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304841487,0.05198682,126.36,126.33,0.05624749]
["bitfinex-derivatives","SOLF0:USTF0",1743304842082,8.98291861,126.36,126.33,0.05624749]
["bitfinex-derivatives","SOLF0:USTF0",1743304845789,0.05198682,126.36,126.33,0.05624749]
["bitfinex-derivatives","SOLF0:USTF0",1743304846492,8.98291861,126.36,126.33,0.05624749]
["bitfinex-derivatives","SOLF0:USTF0",1743304847386,0.05198682,126.36,126.34,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304847794,0.05198682,126.36,126.35,36.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304848390,0.05198682,126.36,126.35,44.84763179]
["bitfinex-derivatives","SOLF0:USTF0",1743304849295,0.05198682,126.36,126.35,35.9167]
["bitfinex-derivatives","SOLF0:USTF0",1743304852391,8.93093179,126.41,126.35,36.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304852593,8.93093179,126.42,126.37,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304852798,8.93093179,126.42,126.37,36.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304853195,8.93093179,126.42,126.4,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1743304853498,8.99106315,126.42,126.4,7.97217536]
["bitfinex-derivatives","SOLF0:USTF0",1743304855492,16.90346315,126.42,126.4,7.97217536]
["bitfinex-derivatives","SOLF0:USTF0",1743304855694,8.99106315,126.42,126.4,7.97217536]
["bitfinex-derivatives","SOLF0:USTF0",1743304856697,16.90336315,126.42,126.4,0.05897536]
["bitfinex-derivatives","SOLF0:USTF0",1743304860203,8.99106315,126.42,126.4,0.05897536]
["bitfinex-derivatives","SOLF0:USTF0",1743304861001,16.90346315,126.42,126.4,0.05897536]
["bitfinex-derivatives","SOLF0:USTF0",1743304861402,8.99106315,126.42,126.4,0.05897536]
["bitfinex-derivatives","SOLF0:USTF0",1743304862205,16.90346315,126.42,126.4,0.05897536]
["bitfinex-derivatives","SOLF0:USTF0",1743304862505,8.93093179,126.41,126.4,0.05897536]
["bitfinex-derivatives","SOLF0:USTF0",1743304862806,16.84383179,126.41,126.4,0.05897536]
["bitfinex-derivatives","SOLF0:USTF0",1743304863400,8.93093179,126.41,126.4,0.05897536]
["bitfinex-derivatives","SOLF0:USTF0",1743304864804,16.84383179,126.41,126.4,0.05897536]
["bitfinex-derivatives","SOLF0:USTF0",1743304865405,16.90356315,126.42,126.4,0.05897536]
["bitfinex-derivatives","SOLF0:USTF0",1743304866405,0.06013136,126.42,126.4,0.05897536]
["bitfinex-derivatives","SOLF0:USTF0",1743304867200,8.99106315,126.42,126.4,0.05897536]
["bitfinex-derivatives","SOLF0:USTF0",1743304867401,8.93093179,126.41,126.4,0.05897536]
["bitfinex-derivatives","SOLF0:USTF0",1743304867899,16.84383179,126.41,126.4,0.05897536]
["bitfinex-derivatives","SOLF0:USTF0",1743304869808,16.90366315,126.42,126.4,0.05897536]
["bitfinex-derivatives","SOLF0:USTF0",1743304870912,7.9129,126.41,126.4,0.05897536]
["bitfinex-derivatives","SOLF0:USTF0",1743304872107,16.90366315,126.42,126.4,0.05897536]
["bitfinex-derivatives","SOLF0:USTF0",1743304877414,8.93093179,126.41,126.4,0.05897536]
["bitfinex-derivatives","SOLF0:USTF0",1743304877711,16.84383179,126.41,126.4,0.05897536]
["bitfinex-derivatives","SOLF0:USTF0",1743304878514,8.93093179,126.41,126.4,0.05897536]
["bitfinex-derivatives","SOLF0:USTF0",1743304878911,8.99106315,126.42,126.4,0.05897536]
["bitfinex-derivatives","SOLF0:USTF0",1743304880210,0.06013136,126.42,126.4,0.05897536]
["bitfinex-derivatives","SOLF0:USTF0",1743304880908,16.90366315,126.42,126.4,0.05897536]
["bitfinex-derivatives","SOLF0:USTF0",1743304883614,7.9129,126.41,126.4,0.05897536]
["bitfinex-derivatives","SOLF0:USTF0",1743304884414,16.90366315,126.42,126.4,0.05897536]
["bitfinex-derivatives","SOLF0:USTF0",1743304888418,7.9129,126.41,126.4,0.05897536]
["bitfinex-derivatives","SOLF0:USTF0",1743304891125,16.84383179,126.41,126.4,0.05897536]
["bitfinex-derivatives","SOLF0:USTF0",1743304896128,8.93093179,126.41,126.4,0.05897536]
["bitfinex-derivatives","SOLF0:USTF0",1743304898930,0.06013136,126.42,126.4,0.05897536]
["bitfinex-derivatives","SOLF0:USTF0",1743304899229,8.99106315,126.42,126.4,0.05897536]
["bitfinex-derivatives","SOLF0:USTF0",1743304900125,8.93093179,126.41,126.4,0.05897536]
["bitfinex-derivatives","SOLF0:USTF0",1743304901033,16.84383179,126.41,126.4,0.05897536]
["bitfinex-derivatives","SOLF0:USTF0",1743304903032,8.93093179,126.41,126.32,41.57676016]
["bitfinex-derivatives","SOLF0:USTF0",1743304903329,8.93093179,126.35,126.33,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743304904233,8.98814916,126.35,126.33,28.03159161]
["bitfinex-derivatives","SOLF0:USTF0",1743304905533,0.05721737,126.35,126.33,28.03159161]
["bitfinex-derivatives","SOLF0:USTF0",1743304906333,8.93093179,126.34,126.33,0.05159161]
["bitfinex-derivatives","SOLF0:USTF0",1743304907934,16.84823179,126.34,126.33,0.05159161]
["bitfinex-derivatives","SOLF0:USTF0",1743304908433,7.9187,126.32,126.28,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304908734,8.93093179,126.31,126.27,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743304909132,16.85053179,126.31,126.27,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743304909530,0.05144056,126.3,126.28,0.05708362]
["bitfinex-derivatives","SOLF0:USTF0",1743304909730,8.98237235,126.3,126.28,0.05708362]
["bitfinex-derivatives","SOLF0:USTF0",1743304909930,16.90227235,126.3,126.28,0.05708362]
["bitfinex-derivatives","SOLF0:USTF0",1743304910438,8.98237235,126.3,126.28,0.05708362]
["bitfinex-derivatives","SOLF0:USTF0",1743304911033,16.90217235,126.3,126.28,0.05708362]
["bitfinex-derivatives","SOLF0:USTF0",1743304912245,8.98237235,126.3,126.28,0.05708362]
["bitfinex-derivatives","SOLF0:USTF0",1743304913236,0.05144056,126.3,126.28,0.05708362]
["bitfinex-derivatives","SOLF0:USTF0",1743304913437,0.05144056,126.3,126.28,8.98801541]
["bitfinex-derivatives","SOLF0:USTF0",1743304913635,0.05144056,126.3,126.29,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743304918740,0.05144056,126.3,126.29,36.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304919745,8.93093179,126.34,126.33,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1743304920443,10.97008551,126.46,126.33,36.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304920444,357.0,126.45,126.33,36.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304920644,8.93093179,126.37,126.33,36.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304920833,8.93093179,126.37,126.35,0.05571485]
["bitfinex-derivatives","SOLF0:USTF0",1743304921033,8.9811837,126.38,126.35,0.05571485]
["bitfinex-derivatives","SOLF0:USTF0",1743304922539,8.9811837,126.38,126.36,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1743304922739,8.93093179,126.37,126.36,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1743304924945,8.93093179,126.37,126.35,0.05571485]
["bitfinex-derivatives","SOLF0:USTF0",1743304925146,7.96525191,126.38,126.35,0.05571485]
["bitfinex-derivatives","SOLF0:USTF0",1743304925147,8.9811837,126.38,126.35,0.05571485]
["bitfinex-derivatives","SOLF0:USTF0",1743304929250,8.93093179,126.37,126.35,0.05571485]
["bitfinex-derivatives","SOLF0:USTF0",1743304932746,8.93093179,126.36,126.35,0.05571485]
["bitfinex-derivatives","SOLF0:USTF0",1743304934554,8.93093179,126.36,126.32,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743304934749,8.93093179,126.35,126.3,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304934948,8.93093179,126.35,126.31,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743304935644,0.0510037,126.34,126.32,0.05954943]
["bitfinex-derivatives","SOLF0:USTF0",1743304938251,0.0510037,126.34,126.33,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304939051,8.93093179,126.39,126.33,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304939253,8.93093179,126.39,126.34,36.91093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304940156,0.05332089,126.38,126.35,0.05662535]
["bitfinex-derivatives","SOLF0:USTF0",1743304941447,0.05332089,126.38,126.36,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304941852,0.05332089,126.38,126.37,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743304951755,0.05332089,126.38,126.37,36.91093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304961068,8.93093179,126.42,126.37,36.91093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304961275,8.93093179,126.42,126.38,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304962175,0.05314731,126.41,126.39,0.05604798]
["bitfinex-derivatives","SOLF0:USTF0",1743304971687,0.05314731,126.41,126.4,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743304975390,0.05314731,126.41,126.39,0.05604798]
["bitfinex-derivatives","SOLF0:USTF0",1743304975391,8.9840791,126.41,126.39,0.05604798]
["bitfinex-derivatives","SOLF0:USTF0",1743304975592,8.93093179,126.4,126.39,0.05604798]
["bitfinex-derivatives","SOLF0:USTF0",1743304978295,8.9840791,126.41,126.39,0.05604798]
["bitfinex-derivatives","SOLF0:USTF0",1743304978495,0.05314731,126.41,126.39,0.05604798]
["bitfinex-derivatives","SOLF0:USTF0",1743304985300,0.05314731,126.41,126.39,8.98697977]
["bitfinex-derivatives","SOLF0:USTF0",1743304985596,0.05314731,126.41,126.4,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743304986497,0.05314731,126.41,126.4,36.89093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304987798,8.93093179,126.46,126.4,36.89093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304987999,8.93093179,126.47,126.43,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304988195,8.93093179,126.47,126.43,36.89093179]
["bitfinex-derivatives","SOLF0:USTF0",1743304988797,8.93093179,126.46,126.44,0.05555624]
["bitfinex-derivatives","SOLF0:USTF0",1743304990001,8.93093179,126.47,126.44,0.05555624]
["bitfinex-derivatives","SOLF0:USTF0",1743304991398,16.84023179,126.47,126.44,0.05555624]
["bitfinex-derivatives","SOLF0:USTF0",1743304992899,16.83973179,126.48,126.44,8.98648803]
["bitfinex-derivatives","SOLF0:USTF0",1743304993104,8.93093179,126.47,126.44,0.05555624]
["bitfinex-derivatives","SOLF0:USTF0",1743304994098,260.9,126.49,126.44,8.98648803]
["bitfinex-derivatives","SOLF0:USTF0",1743304994299,8.93093179,126.47,126.44,0.05555624]
["bitfinex-derivatives","SOLF0:USTF0",1743304994797,8.93093179,126.47,126.45,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1743304996104,8.93093179,126.46,126.44,0.05555624]
["bitfinex-derivatives","SOLF0:USTF0",1743304996797,16.84093179,126.46,126.44,0.05555624]
["bitfinex-derivatives","SOLF0:USTF0",1743304996994,8.93093179,126.45,126.44,0.05555624]
["bitfinex-derivatives","SOLF0:USTF0",1743304997193,8.93093179,126.46,126.44,7.96665624]
["bitfinex-derivatives","SOLF0:USTF0",1743304997405,8.93093179,126.47,126.44,0.05555624]
["bitfinex-derivatives","SOLF0:USTF0",1743304997907,16.83983179,126.48,126.45,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1743304998099,8.93093179,126.48,126.44,0.05555624]
["bitfinex-derivatives","SOLF0:USTF0",1743304998806,8.93093179,126.48,126.46,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1743305003306,16.83953179,126.48,126.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1743305003506,8.93093179,126.48,126.44,0.05555624]
["bitfinex-derivatives","SOLF0:USTF0",1743305004404,16.83953179,126.48,126.45,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1743305005310,8.93093179,126.48,126.46,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1743305006011,16.83953179,126.48,126.45,7.9102]
["bitfinex-derivatives","SOLF0:USTF0",1743305009011,8.93093179,126.47,126.45,7.9102]
["bitfinex-derivatives","SOLF0:USTF0",1743305009209,8.93093179,126.46,126.44,0.05555624]
["bitfinex-derivatives","SOLF0:USTF0",1743305009410,8.93093179,126.45,126.4,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743305009617,8.93093179,126.43,126.4,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743305010214,8.93093179,126.42,126.38,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743305010414,8.93093179,126.39,126.35,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1743305010614,8.93093179,126.39,126.36,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743305010811,8.93093179,126.39,126.36,0.05622109]
["bitfinex-derivatives","SOLF0:USTF0",1743305011012,8.98996693,126.39,126.36,0.05622109]
["bitfinex-derivatives","SOLF0:USTF0",1743305011725,16.90416693,126.39,126.36,0.05622109]
["bitfinex-derivatives","SOLF0:USTF0",1743305011926,8.93093179,126.37,126.36,0.05622109]
["bitfinex-derivatives","SOLF0:USTF0",1743305012627,8.93093179,126.38,126.36,0.05622109]
["bitfinex-derivatives","SOLF0:USTF0",1743305014024,8.93093179,126.37,126.36,0.05622109]
["bitfinex-derivatives","SOLF0:USTF0",1743305014730,16.84633179,126.37,126.36,0.05622109]
["bitfinex-derivatives","SOLF0:USTF0",1743305016322,7.9162,126.36,126.31,36.89093179]
["bitfinex-derivatives","SOLF0:USTF0",1743305016526,8.93093179,126.34,126.31,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743305017224,8.93093179,126.33,126.31,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743305017423,8.93093179,126.33,126.29,36.89093179]
["bitfinex-derivatives","SOLF0:USTF0",1743305017628,8.98277719,126.33,126.31,0.05608055]
["bitfinex-derivatives","SOLF0:USTF0",1743305020133,0.0518454,126.33,126.31,0.05608055]
["bitfinex-derivatives","SOLF0:USTF0",1743305020526,0.0518454,126.33,126.31,8.98701234]
["bitfinex-derivatives","SOLF0:USTF0",1743305023630,0.0518454,126.33,126.32,36.89093179]
["bitfinex-derivatives","SOLF0:USTF0",1743305023834,8.93093179,126.38,126.32,36.89093179]
["bitfinex-derivatives","SOLF0:USTF0",1743305024030,8.93093179,126.38,126.34,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743305025030,0.06026738,126.37,126.35,0.05952366]
["bitfinex-derivatives","SOLF0:USTF0",1743305030536,8.99119917,126.37,126.35,0.05952366]
["bitfinex-derivatives","SOLF0:USTF0",1743305031936,8.93093179,126.36,126.35,0.05952366]
["bitfinex-derivatives","SOLF0:USTF0",1743305032637,16.84703179,126.36,126.35,0.05952366]
["bitfinex-derivatives","SOLF0:USTF0",1743305033735,7.9168,126.35,126.32,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743305034337,7.9168,126.35,126.31,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743305034538,16.84773179,126.35,126.31,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743305034838,0.05932361,126.34,126.32,0.05677262]
["bitfinex-derivatives","SOLF0:USTF0",1743305038442,8.9902554,126.34,126.32,0.05677262]
["bitfinex-derivatives","SOLF0:USTF0",1743305039245,16.9078554,126.34,126.32,0.05677262]
["bitfinex-derivatives","SOLF0:USTF0",1743305039638,8.93093179,126.33,126.32,0.05677262]
["bitfinex-derivatives","SOLF0:USTF0",1743305041845,16.84883179,126.33,126.32,0.05677262]
["bitfinex-derivatives","SOLF0:USTF0",1743305046344,16.84883179,126.33,126.29,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743305046539,8.93093179,126.32,126.29,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743305047350,8.93093179,126.32,126.29,28.0347259]
["bitfinex-derivatives","SOLF0:USTF0",1743305048040,7.9179,126.33,126.29,28.0347259]
["bitfinex-derivatives","SOLF0:USTF0",1743305048244,16.84883179,126.33,126.29,28.0347259]
["bitfinex-derivatives","SOLF0:USTF0",1743305048849,8.93093179,126.32,126.29,28.0347259]
["bitfinex-derivatives","SOLF0:USTF0",1743305049144,16.84883179,126.33,126.29,28.0347259]
["bitfinex-derivatives","SOLF0:USTF0",1743305049343,16.84883179,126.33,126.29,36.96565769]
["bitfinex-derivatives","SOLF0:USTF0",1743305049953,8.93093179,126.33,126.29,36.96565769]
["bitfinex-derivatives","SOLF0:USTF0",1743305051054,0.05932361,126.34,126.31,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743305051251,0.05932361,126.34,126.32,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743305051651,0.05932361,126.34,126.32,28.03762752]
["bitfinex-derivatives","SOLF0:USTF0",1743305052849,0.05932361,126.34,126.32,36.96855931]
["bitfinex-derivatives","SOLF0:USTF0",1743305055159,0.05932361,126.34,126.32,28.03762752]
["bitfinex-derivatives","SOLF0:USTF0",1743305057764,8.9902554,126.34,126.32,28.03762752]
["bitfinex-derivatives","SOLF0:USTF0",1743305058264,16.9077554,126.34,126.32,0.05762752]
["bitfinex-derivatives","SOLF0:USTF0",1743305058466,8.93093179,126.33,126.32,0.05762752]
["bitfinex-derivatives","SOLF0:USTF0",1743305061861,16.84883179,126.33,126.32,0.05762752]
["bitfinex-derivatives","SOLF0:USTF0",1743305064868,8.93093179,126.33,126.27,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743305065069,8.93093179,126.29,126.27,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743305065263,8.93093179,126.3,126.27,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743305065863,8.981809,126.3,126.27,28.03081777]
["bitfinex-derivatives","SOLF0:USTF0",1743305066271,0.05087721,126.3,126.27,28.03081777]
["bitfinex-derivatives","SOLF0:USTF0",1743305066570,0.05087721,126.3,126.27,36.96174956]
["bitfinex-derivatives","SOLF0:USTF0",1743305067365,0.05087721,126.3,126.27,28.03081777]
["bitfinex-derivatives","SOLF0:USTF0",1743305068567,8.93093179,126.29,126.27,0.05081777]
["bitfinex-derivatives","SOLF0:USTF0",1743305068768,8.93093179,126.28,126.27,0.05081777]
["bitfinex-derivatives","SOLF0:USTF0",1743305069367,16.85203179,126.28,126.27,0.05081777]
["bitfinex-derivatives","SOLF0:USTF0",1743305070565,8.93093179,126.25,126.21,13.23983179]
["bitfinex-derivatives","SOLF0:USTF0",1743305070766,8.93093179,126.25,126.22,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743305071565,8.98337766,126.25,126.22,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743305071771,8.98337766,126.25,126.22,28.03352969]
["bitfinex-derivatives","SOLF0:USTF0",1743305072477,0.05244587,126.25,126.22,28.03352969]
["bitfinex-derivatives","SOLF0:USTF0",1743305082769,16.90647766,126.25,126.22,28.03352969]
["bitfinex-derivatives","SOLF0:USTF0",1743305082969,8.93093179,126.24,126.22,28.03352969]
["bitfinex-derivatives","SOLF0:USTF0",1743305083172,8.93093179,126.23,126.22,0.05352969]
["bitfinex-derivatives","SOLF0:USTF0",1743305083373,16.85513179,126.23,126.22,0.05352969]
["bitfinex-derivatives","SOLF0:USTF0",1743305083575,8.93093179,126.23,126.16,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743305083773,16.85713179,126.2,126.17,29.27041493]
["bitfinex-derivatives","SOLF0:USTF0",1743305083963,8.93093179,126.2,126.16,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743305084168,8.93093179,126.2,126.16,36.91093179]
["bitfinex-derivatives","SOLF0:USTF0",1743305084866,8.98955196,126.19,126.17,0.05306289]
["bitfinex-derivatives","SOLF0:USTF0",1743305085168,8.93093179,126.18,126.17,0.05306289]
["bitfinex-derivatives","SOLF0:USTF0",1743305089772,16.85833179,126.18,126.17,0.05306289]
["bitfinex-derivatives","SOLF0:USTF0",1743305089973,8.93093179,126.18,126.13,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743305090179,8.93093179,126.16,126.13,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743305090379,8.93093179,126.17,126.13,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743305090577,8.93093179,126.17,126.14,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743305090975,8.93093179,126.16,126.14,28.05500473]
["bitfinex-derivatives","SOLF0:USTF0",1743305091678,8.93093179,126.15,126.14,0.05500473]
["bitfinex-derivatives","SOLF0:USTF0",1743305094481,8.93093179,126.16,126.14,0.05500473]
["bitfinex-derivatives","SOLF0:USTF0",1743305095076,8.93093179,126.15,126.1,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743305095275,8.93093179,126.14,126.1,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743305095981,8.93093179,126.14,126.09,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743305096182,8.93093179,126.14,126.1,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743305096379,0.05414805,126.13,126.1,28.05064729]
["bitfinex-derivatives","SOLF0:USTF0",1743305097479,8.98507984,126.13,126.1,28.05064729]
["bitfinex-derivatives","SOLF0:USTF0",1743305099479,0.05414805,126.13,126.1,28.05064729]
["bitfinex-derivatives","SOLF0:USTF0",1743305100084,0.05414805,126.13,126.1,0.05064729]
["bitfinex-derivatives","SOLF0:USTF0",1743305100286,0.05414805,126.13,126.11,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743305102786,0.05414805,126.13,126.12,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743305103486,0.05414805,126.13,126.11,36.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743305106192,2.1413,126.22,126.12,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743305106193,8.93093179,126.19,126.12,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743305106396,261.34,126.21,126.15,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743305106593,8.93093179,126.21,126.16,36.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743305106796,8.93093179,126.21,126.17,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743305106997,8.93093179,126.22,126.18,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743305107198,8.93093179,126.22,126.19,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743305107399,0.05032756,126.21,126.19,28.05810146]
["bitfinex-derivatives","SOLF0:USTF0",1743305110695,0.05032756,126.21,126.19,36.98903325]
["bitfinex-derivatives","SOLF0:USTF0",1743305110900,0.05032756,126.21,126.2,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743305111997,0.05032756,126.21,126.19,36.98903325]
["bitfinex-derivatives","SOLF0:USTF0",1743305115197,0.05032756,126.21,126.19,28.05810146]
["bitfinex-derivatives","SOLF0:USTF0",1743305115604,0.05032756,126.21,126.2,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743305116703,0.05032756,126.21,126.19,0.05810146]
["bitfinex-derivatives","SOLF0:USTF0",1743305118906,0.05032756,126.21,126.19,7.98440146]
["bitfinex-derivatives","SOLF0:USTF0",1743305119803,0.05032756,126.21,126.19,0.05810146]
["bitfinex-derivatives","SOLF0:USTF0",1743305121302,0.05032756,126.21,126.19,8.98903325]
["bitfinex-derivatives","SOLF0:USTF0",1743305122106,0.05032756,126.21,126.2,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743305122309,8.93093179,126.27,126.2,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743305122514,8.93093179,126.27,126.22,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743305122704,8.93093179,126.26,126.21,38.99063179]
["bitfinex-derivatives","SOLF0:USTF0",1743305123505,0.0532814,126.25,126.22,0.0529406]
["bitfinex-derivatives","SOLF0:USTF0",1743305123710,0.0532814,126.25,126.22,8.98387239]
["bitfinex-derivatives","SOLF0:USTF0",1743305125106,0.0532814,126.25,126.22,0.0529406]
["bitfinex-derivatives","SOLF0:USTF0",1743305125408,8.98421319,126.25,126.22,0.0529406]
["bitfinex-derivatives","SOLF0:USTF0",1743305126109,16.90751319,126.25,126.22,0.0529406]
["bitfinex-derivatives","SOLF0:USTF0",1743305127300,8.93093179,126.24,126.22,0.0529406]
["bitfinex-derivatives","SOLF0:USTF0",1743305128106,7.9242,126.23,126.22,0.0529406]
["bitfinex-derivatives","SOLF0:USTF0",1743305131405,16.85483179,126.24,126.22,0.0529406]
["bitfinex-derivatives","SOLF0:USTF0",1743305131605,0.0532814,126.25,126.22,0.0529406]
["bitfinex-derivatives","SOLF0:USTF0",1743305131809,0.0532814,126.25,126.23,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743305133013,7.9762814,126.25,126.23,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743305134508,7.9236,126.24,126.23,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743305142323,7.9764814,126.25,126.23,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743305142820,0.0532814,126.25,126.23,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743305144919,0.0532814,126.25,126.23,35.9237]
["bitfinex-derivatives","SOLF0:USTF0",1743305147214,0.0532814,126.25,126.23,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743305147720,7.9236,126.24,126.23,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743305148433,7.9242,126.23,126.22,0.0529406]
["bitfinex-derivatives","SOLF0:USTF0",1743305148618,16.85513179,126.23,126.22,0.0529406]
["bitfinex-derivatives","SOLF0:USTF0",1743305156627,8.93093179,126.23,126.22,0.0529406]
["bitfinex-derivatives","SOLF0:USTF0",1743305156820,16.85473179,126.24,126.22,0.0529406]
["bitfinex-derivatives","SOLF0:USTF0",1743305157020,7.9238,126.24,126.22,0.0529406]
["bitfinex-derivatives","SOLF0:USTF0",1743305157223,0.0532814,126.25,126.23,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743305157821,0.0532814,126.25,126.23,16.85473179]
["bitfinex-derivatives","SOLF0:USTF0",1743305158520,0.0532814,126.25,126.23,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743305158725,0.0532814,126.25,126.24,16.85453179]
["bitfinex-derivatives","SOLF0:USTF0",1743305162228,0.0532814,126.25,126.22,0.0529406]
["bitfinex-derivatives","SOLF0:USTF0",1743305162430,16.90761319,126.25,126.22,28.0329406]
["bitfinex-derivatives","SOLF0:USTF0",1743305162734,8.98421319,126.25,126.22,28.0329406]
["bitfinex-derivatives","SOLF0:USTF0",1743305162931,0.0532814,126.25,126.23,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743305163131,0.0532814,126.25,126.24,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743305163928,0.0532814,126.25,126.24,16.85453179]
["bitfinex-derivatives","SOLF0:USTF0",1743305165032,8.93093179,126.29,126.27,7.9216]
["bitfinex-derivatives","SOLF0:USTF0",1743305165233,8.93093179,126.31,126.26,36.91093179]
["bitfinex-derivatives","SOLF0:USTF0",1743305165533,8.93093179,126.33,126.28,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743305165725,8.93093179,126.33,126.29,36.91093179]
["bitfinex-derivatives","SOLF0:USTF0",1743305165922,18.88778551,126.34,126.32,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1743305165923,19.9010173,126.34,126.32,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1743305166327,19.95568217,126.34,126.32,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1743305166837,8.98559666,126.34,126.31,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1743305167433,16.90309666,126.34,126.31,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1743305167634,8.98559666,126.34,126.31,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1743305169546,8.93093179,126.33,126.3,28.03427601]
["bitfinex-derivatives","SOLF0:USTF0",1743305170228,16.84923179,126.33,126.3,28.03427601]
["bitfinex-derivatives","SOLF0:USTF0",1743305171236,7.9186,126.32,126.3,28.03427601]
["bitfinex-derivatives","SOLF0:USTF0",1743305171929,7.9186,126.32,126.3,0.05427601]
["bitfinex-derivatives","SOLF0:USTF0",1743305175434,7.9192,126.31,126.3,0.05427601]
["bitfinex-derivatives","SOLF0:USTF0",1743305175641,16.85013179,126.31,126.3,0.05427601]
["bitfinex-derivatives","SOLF0:USTF0",1743305180543,16.85013179,126.31,126.23,265.3815]
["bitfinex-derivatives","SOLF0:USTF0",1743305180544,7.9214,126.28,126.25,36.91093179]
["bitfinex-derivatives","SOLF0:USTF0",1743305180740,7.9214,126.28,126.25,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743305181044,16.85233179,126.28,126.25,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743305181746,16.91309567,126.28,126.25,28.03169789]
["bitfinex-derivatives","SOLF0:USTF0",1743305182243,7.98216388,126.28,126.25,28.03169789]
["bitfinex-derivatives","SOLF0:USTF0",1743305183646,16.91309567,126.28,126.25,28.03169789]
["bitfinex-derivatives","SOLF0:USTF0",1743305183842,7.9218,126.27,126.25,28.03169789]
["bitfinex-derivatives","SOLF0:USTF0",1743305184242,7.9218,126.27,126.25,0.05169789]
["bitfinex-derivatives","SOLF0:USTF0",1743305184741,7.9223,126.26,126.25,0.05169789]
["bitfinex-derivatives","SOLF0:USTF0",1743305188745,7.9234,126.25,126.22,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743305189950,7.98402418,126.25,126.22,28.03351998]
["bitfinex-derivatives","SOLF0:USTF0",1743305190147,0.06062418,126.25,126.22,36.96445177]
["bitfinex-derivatives","SOLF0:USTF0",1743305190452,0.06062418,126.25,126.23,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743305192652,0.06062418,126.25,126.22,28.03351998]
["bitfinex-derivatives","SOLF0:USTF0",1743305192852,0.06062418,126.25,126.22,36.96445177]
["bitfinex-derivatives","SOLF0:USTF0",1743305194853,7.98362418,126.25,126.22,36.96445177]
["bitfinex-derivatives","SOLF0:USTF0",1743305195050,8.99155597,126.25,126.22,0.05351998]
["bitfinex-derivatives","SOLF0:USTF0",1743305195549,7.9241,126.24,126.22,0.05351998]
["bitfinex-derivatives","SOLF0:USTF0",1743305196751,7.9242,126.23,126.22,0.05351998]
["bitfinex-derivatives","SOLF0:USTF0",1743305197854,16.85513179,126.23,126.22,0.05351998]
["bitfinex-derivatives","SOLF0:USTF0",1743305199348,7.9255,126.21,126.19,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743305199544,8.93093179,126.22,126.19,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743305199749,8.93093179,126.22,126.17,36.91093179]
["bitfinex-derivatives","SOLF0:USTF0",1743305200148,16.85603179,126.22,126.17,36.91093179]
["bitfinex-derivatives","SOLF0:USTF0",1743305200459,0.05016344,126.21,126.18,0.05482569]
["bitfinex-derivatives","SOLF0:USTF0",1743305200648,8.98109523,126.21,126.18,0.05482569]
["bitfinex-derivatives","SOLF0:USTF0",1743305201553,8.93093179,126.2,126.18,0.05482569]
["bitfinex-derivatives","SOLF0:USTF0",1743305202149,7.9267,126.19,126.18,0.05482569]
["bitfinex-derivatives","SOLF0:USTF0",1743305202654,16.85763179,126.19,126.18,0.05482569]
["bitfinex-derivatives","SOLF0:USTF0",1743305203554,7.9276,126.18,126.14,13.11173179]
["bitfinex-derivatives","SOLF0:USTF0",1743305204052,7.9276,126.18,126.14,41.09173179]
["bitfinex-derivatives","SOLF0:USTF0",1743305204554,0.06009452,126.17,126.15,0.05605078]
["bitfinex-derivatives","SOLF0:USTF0",1743305208758,8.99102631,126.17,126.15,0.05605078]
["bitfinex-derivatives","SOLF0:USTF0",1743305209156,16.85953179,126.16,126.15,0.05605078]
["bitfinex-derivatives","SOLF0:USTF0",1743305209757,16.85953179,126.16,126.12,36.91093179]
["bitfinex-derivatives","SOLF0:USTF0",1743305209960,16.85953179,126.16,126.11,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743305210259,16.85953179,126.16,126.11,36.91093179]
["bitfinex-derivatives","SOLF0:USTF0",1743305210558,16.86023179,126.15,126.11,36.91093179]
["bitfinex-derivatives","SOLF0:USTF0",1743305210857,0.05536339,126.14,126.12,0.05446392]
["bitfinex-derivatives","SOLF0:USTF0",1743305214462,0.05536339,126.14,126.13,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743305218765,8.93093179,126.18,126.13,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743305218959,8.93093179,126.18,126.14,36.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743305219862,0.05263018,126.17,126.15,0.05971751]
["bitfinex-derivatives","SOLF0:USTF0",1743305223763,0.05263018,126.17,126.15,8.9906493]
["bitfinex-derivatives","SOLF0:USTF0",1743305223968,0.05263018,126.17,126.16,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743305226371,8.93093179,126.22,126.16,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743305226572,8.93093179,126.22,126.17,36.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743305227266,8.93093179,126.22,126.18,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743305227468,16.85583179,126.22,126.18,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743305227770,0.05614287,126.21,126.19,0.05826627]
["bitfinex-derivatives","SOLF0:USTF0",1743305231567,0.05614287,126.21,126.19,8.98919806]
["bitfinex-derivatives","SOLF0:USTF0",1743305234575,0.05614287,126.21,126.2,36.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743305234774,8.93093179,126.26,126.2,36.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743305234974,8.93093179,126.26,126.22,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743305235378,8.93093179,126.26,126.21,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743305235579,8.93093179,126.25,126.21,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743305235981,0.05669692,126.24,126.22,0.05083474]
["bitfinex-derivatives","SOLF0:USTF0",1743305244896,0.05669692,126.24,126.23,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1743305248994,8.93093179,126.29,126.26,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1743305249198,8.93093179,126.29,126.24,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743305249495,8.93093179,126.29,126.25,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743305249695,8.93093179,126.29,126.26,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1743305249997,16.85173179,126.29,126.26,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1743305250197,16.90557625,126.29,126.26,7.97512624]
["bitfinex-derivatives","SOLF0:USTF0",1743305251999,16.90557625,126.29,126.26,0.05322624]
["bitfinex-derivatives","SOLF0:USTF0",1743305252799,16.90557625,126.29,126.26,7.97552624]
["bitfinex-derivatives","SOLF0:USTF0",1743305253497,16.90557625,126.29,126.26,0.05322624]
["bitfinex-derivatives","SOLF0:USTF0",1743305257105,16.90557625,126.29,126.26,7.97542624]
["bitfinex-derivatives","SOLF0:USTF0",1743305258198,16.90557625,126.29,126.26,0.05322624]
["bitfinex-derivatives","SOLF0:USTF0",1743305258503,8.93093179,126.27,126.26,0.05322624]
["bitfinex-derivatives","SOLF0:USTF0",1743305258809,8.93093179,126.27,126.22,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743305259001,16.85443179,126.25,126.22,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743305259304,8.93093179,126.24,126.22,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743305260008,8.98297968,126.24,126.22,28.03198136]
["bitfinex-derivatives","SOLF0:USTF0",1743305260407,16.90667968,126.24,126.22,28.03198136]
["bitfinex-derivatives","SOLF0:USTF0",1743305260706,0.05204789,126.24,126.22,28.03198136]
["bitfinex-derivatives","SOLF0:USTF0",1743305262308,0.05204789,126.24,126.22,36.96291315]
["bitfinex-derivatives","SOLF0:USTF0",1743305262502,0.05204789,126.24,126.23,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743305262707,8.93093179,126.29,126.23,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743305262908,16.85163179,126.29,126.25,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743305263111,16.85163179,126.29,126.25,36.91093179]
["bitfinex-derivatives","SOLF0:USTF0",1743305263509,7.9212,126.28,126.25,36.91093179]
["bitfinex-derivatives","SOLF0:USTF0",1743305263712,8.93093179,126.28,126.25,36.91093179]
["bitfinex-derivatives","SOLF0:USTF0",1743305263908,8.98904274,126.28,126.25,36.96815696]
["bitfinex-derivatives","SOLF0:USTF0",1743305264209,8.98904274,126.28,126.25,28.03722517]
["bitfinex-derivatives","SOLF0:USTF0",1743305266211,16.91024274,126.28,126.25,28.03722517]
["bitfinex-derivatives","SOLF0:USTF0",1743305266412,0.05811095,126.28,126.25,36.96815696]
["bitfinex-derivatives","SOLF0:USTF0",1743305267816,7.97921095,126.28,126.25,36.96815696]
["bitfinex-derivatives","SOLF0:USTF0",1743305268313,8.98904274,126.28,126.25,28.03722517]
["bitfinex-derivatives","SOLF0:USTF0",1743305268712,7.9217,126.27,126.25,28.03722517]
["bitfinex-derivatives","SOLF0:USTF0",1743305269108,8.98904274,126.28,126.25,28.03722517]
["bitfinex-derivatives","SOLF0:USTF0",1743305270313,8.93093179,126.27,126.25,28.03722517]
["bitfinex-derivatives","SOLF0:USTF0",1743305270516,7.9223,126.26,126.25,28.03722517]
["bitfinex-derivatives","SOLF0:USTF0",1743305271209,16.85293179,126.27,126.25,28.03722517]
["bitfinex-derivatives","SOLF0:USTF0",1743305271411,7.922,126.27,126.25,28.03722517]
["bitfinex-derivatives","SOLF0:USTF0",1743305272720,16.91024274,126.28,126.25,28.03722517]
["bitfinex-derivatives","SOLF0:USTF0",1743305273212,7.922,126.27,126.25,28.03722517]
["bitfinex-derivatives","SOLF0:USTF0",1743305274013,16.91044274,126.28,126.25,28.03722517]
["bitfinex-derivatives","SOLF0:USTF0",1743305275416,7.9219,126.27,126.25,28.03722517]
["bitfinex-derivatives","SOLF0:USTF0",1743305277618,16.91034274,126.28,126.25,28.03722517]
["bitfinex-derivatives","SOLF0:USTF0",1743305278117,7.97941095,126.28,126.25,28.03722517]
["bitfinex-derivatives","SOLF0:USTF0",1743305280117,7.9218,126.27,126.25,28.03722517]
["bitfinex-derivatives","SOLF0:USTF0",1743305280522,8.98904274,126.28,126.25,28.03722517]
["bitfinex-derivatives","SOLF0:USTF0",1743305280915,7.97951095,126.28,126.25,28.03722517]
["bitfinex-derivatives","SOLF0:USTF0",1743305281819,0.05811095,126.28,126.25,36.96815696]
["bitfinex-derivatives","SOLF0:USTF0",1743305282917,16.85323179,126.26,126.25,0.05722517]
["bitfinex-derivatives","SOLF0:USTF0",1743305285421,7.9242,126.23,126.21,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743305286525,7.97722495,126.23,126.21,28.03291126]
["bitfinex-derivatives","SOLF0:USTF0",1743305286926,0.05302495,126.23,126.21,28.03291126]
["bitfinex-derivatives","SOLF0:USTF0",1743305288935,0.05302495,126.23,126.21,36.96384305]
["bitfinex-derivatives","SOLF0:USTF0",1743305293627,8.93093179,126.28,126.22,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743305293832,8.93093179,126.28,126.21,28.03291126]
["bitfinex-derivatives","SOLF0:USTF0",1743305293833,8.93093179,126.28,126.24,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743305294132,8.93093179,126.28,126.25,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743305294730,16.90452431,126.28,126.25,28.03112499]
["bitfinex-derivatives","SOLF0:USTF0",1743305295832,8.98332431,126.28,126.25,28.03112499]
["bitfinex-derivatives","SOLF0:USTF0",1743305296032,0.05239252,126.28,126.25,28.03112499]
["bitfinex-derivatives","SOLF0:USTF0",1743305296734,0.05239252,126.28,126.26,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743305296929,0.05239252,126.28,126.27,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743305302231,0.05239252,126.28,126.25,28.03112499]
["bitfinex-derivatives","SOLF0:USTF0",1743305302431,8.98332431,126.28,126.25,28.03112499]
["bitfinex-derivatives","SOLF0:USTF0",1743305303132,16.90492431,126.28,126.25,28.03112499]
["bitfinex-derivatives","SOLF0:USTF0",1743305303941,8.98332431,126.28,126.25,28.03112499]
["bitfinex-derivatives","SOLF0:USTF0",1743305305333,8.93093179,126.27,126.25,28.03112499]
["bitfinex-derivatives","SOLF0:USTF0",1743305307242,16.85283179,126.27,126.25,28.03112499]
["bitfinex-derivatives","SOLF0:USTF0",1743305307542,8.93093179,126.27,126.25,28.03112499]
["bitfinex-derivatives","SOLF0:USTF0",1743305307742,16.85303179,126.27,126.25,28.03112499]
["bitfinex-derivatives","SOLF0:USTF0",1743305308951,7.9223,126.26,126.25,0.05112499]
["bitfinex-derivatives","SOLF0:USTF0",1743305309145,16.85323179,126.26,126.25,0.05112499]
["bitfinex-derivatives","SOLF0:USTF0",1743305326863,8.93093179,126.26,126.21,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743305327063,8.93093179,126.23,126.21,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743305327261,16.85563179,126.23,126.21,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743305327764,16.91112509,126.23,126.21,28.03045994]
["bitfinex-derivatives","SOLF0:USTF0",1743305328264,16.91112509,126.23,126.21,0.05045994]
["bitfinex-derivatives","SOLF0:USTF0",1743305333771,0.0554933,126.23,126.21,8.98139173]
["bitfinex-derivatives","SOLF0:USTF0",1743305335071,0.0554933,126.23,126.22,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743305341177,0.0554933,126.23,126.22,10.22596809]
["bitfinex-derivatives","SOLF0:USTF0",1743305341578,0.0554933,126.23,126.22,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743305343381,0.0554933,126.23,126.21,0.05045994]
["bitfinex-derivatives","SOLF0:USTF0",1743305345883,8.98642509,126.23,126.21,0.05045994]
["bitfinex-derivatives","SOLF0:USTF0",1743305346181,8.98642509,126.23,126.21,28.01045994]
["bitfinex-derivatives","SOLF0:USTF0",1743305346681,16.91092509,126.23,126.21,28.01045994]
["bitfinex-derivatives","SOLF0:USTF0",1743305349686,0.0554933,126.23,126.21,36.94139173]
["bitfinex-derivatives","SOLF0:USTF0",1743305349986,0.0554933,126.23,126.22,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743305350785,0.0554933,126.23,126.22,16.85573179]
["bitfinex-derivatives","SOLF0:USTF0",1743305351781,0.0554933,126.23,126.21,28.01045994]
["bitfinex-derivatives","SOLF0:USTF0",1743305352189,8.98642509,126.23,126.21,28.01045994]
["bitfinex-derivatives","SOLF0:USTF0",1743305353287,16.91072509,126.23,126.21,28.01045994]
["bitfinex-derivatives","SOLF0:USTF0",1743305355684,16.85573179,126.22,126.21,28.01045994]
["bitfinex-derivatives","SOLF0:USTF0",1743305356990,8.93093179,126.22,126.21,28.01045994]
["bitfinex-derivatives","SOLF0:USTF0",1743305360491,16.91062509,126.23,126.21,28.01045994]
["bitfinex-derivatives","SOLF0:USTF0",1743305361392,8.98642509,126.23,126.21,28.01045994]
["bitfinex-derivatives","SOLF0:USTF0",1743305361589,0.0554933,126.23,126.21,28.01045994]
["bitfinex-derivatives","SOLF0:USTF0",1743305372305,0.0554933,126.23,126.21,36.94139173]
["bitfinex-derivatives","SOLF0:USTF0",1743305373901,0.0554933,126.23,126.21,28.01045994]
["bitfinex-derivatives","SOLF0:USTF0",1743305375906,7.9796933,126.23,126.21,28.01045994]
["bitfinex-derivatives","SOLF0:USTF0",1743305377306,0.0554933,126.23,126.21,28.01045994]
["bitfinex-derivatives","SOLF0:USTF0",1743305378008,7.9796933,126.23,126.21,28.01045994]
["bitfinex-derivatives","SOLF0:USTF0",1743305379113,0.0554933,126.23,126.21,28.01045994]
["bitfinex-derivatives","SOLF0:USTF0",1743305379714,7.9797933,126.23,126.21,28.01045994]
["bitfinex-derivatives","SOLF0:USTF0",1743305383413,16.85573179,126.22,126.21,0.05045994]
["bitfinex-derivatives","SOLF0:USTF0",1743305383716,8.93093179,126.22,126.17,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743305383914,8.93093179,126.19,126.17,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743305384614,8.9896134,126.19,126.17,28.01010288]
["bitfinex-derivatives","SOLF0:USTF0",1743305385618,16.9164134,126.19,126.17,28.01010288]
["bitfinex-derivatives","SOLF0:USTF0",1743305386209,8.9896134,126.19,126.17,28.01010288]
["bitfinex-derivatives","SOLF0:USTF0",1743305389519,0.05868161,126.19,126.17,28.01010288]
["bitfinex-derivatives","SOLF0:USTF0",1743305391320,8.9896134,126.19,126.17,28.01010288]
["bitfinex-derivatives","SOLF0:USTF0",1743305392220,8.9896134,126.19,126.17,35.93780288]
["bitfinex-derivatives","SOLF0:USTF0",1743305392822,16.9163134,126.19,126.17,28.01010288]
["bitfinex-derivatives","SOLF0:USTF0",1743305396123,16.9163134,126.19,126.17,0.05010288]
["bitfinex-derivatives","SOLF0:USTF0",1743305398323,8.93093179,126.18,126.17,0.05010288]
["bitfinex-derivatives","SOLF0:USTF0",1743305398529,16.85833179,126.18,126.17,0.05010288]
["bitfinex-derivatives","SOLF0:USTF0",1743305400629,8.93093179,126.18,126.17,0.05010288]
["bitfinex-derivatives","SOLF0:USTF0",1743305402529,16.85833179,126.18,126.17,0.05010288]
["bitfinex-derivatives","SOLF0:USTF0",1743305404329,8.93093179,126.18,126.17,0.05010288]
["bitfinex-derivatives","SOLF0:USTF0",1743305405735,16.85833179,126.18,126.17,0.05010288]
["bitfinex-derivatives","SOLF0:USTF0",1743305407533,8.93093179,126.18,126.17,0.05010288]
["bitfinex-derivatives","SOLF0:USTF0",1743305407931,8.9896134,126.19,126.17,0.05010288]
["bitfinex-derivatives","SOLF0:USTF0",1743305408132,0.05868161,126.19,126.17,0.05010288]
["bitfinex-derivatives","SOLF0:USTF0",1743305408327,0.05868161,126.19,126.18,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1743305410832,8.9896134,126.19,126.17,7.97780288]
["bitfinex-derivatives","SOLF0:USTF0",1743305411033,8.9896134,126.19,126.17,0.05010288]
["bitfinex-derivatives","SOLF0:USTF0",1743305411233,8.93093179,126.18,126.17,0.05010288]
["bitfinex-derivatives","SOLF0:USTF0",1743305416840,0.05868161,126.19,126.17,0.05010288]
["bitfinex-derivatives","SOLF0:USTF0",1743305417039,8.93093179,126.23,126.18,36.91093179]
["bitfinex-derivatives","SOLF0:USTF0",1743305417243,8.93093179,126.24,126.2,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743305417430,8.93093179,126.25,126.21,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743305417739,8.93093179,126.25,126.21,36.91093179]
["bitfinex-derivatives","SOLF0:USTF0",1743305418041,8.93093179,126.25,126.24,7.9235]
["bitfinex-derivatives","SOLF0:USTF0",1743305423745,8.93093179,126.25,126.22,0.0508499]
["bitfinex-derivatives","SOLF0:USTF0",1743305424043,8.93093179,126.23,126.22,0.0508499]
["bitfinex-derivatives","SOLF0:USTF0",1743305426149,0.05917987,126.26,126.22,0.0508499]
["bitfinex-derivatives","SOLF0:USTF0",1743305426150,8.93093179,126.24,126.22,0.0508499]
["bitfinex-derivatives","SOLF0:USTF0",1743305428747,8.93093179,126.25,126.22,0.0508499]
["bitfinex-derivatives","SOLF0:USTF0",1743305435452,8.93093179,126.24,126.22,0.0508499]
["bitfinex-derivatives","SOLF0:USTF0",1743305436250,8.93093179,126.23,126.22,0.0508499]
["bitfinex-derivatives","SOLF0:USTF0",1743305438651,0.05917987,126.26,126.22,0.0508499]
["bitfinex-derivatives","SOLF0:USTF0",1743305438856,8.99011166,126.26,126.22,0.0508499]
["bitfinex-derivatives","SOLF0:USTF0",1743305439154,8.99011166,126.26,126.22,8.98178169]
["bitfinex-derivatives","SOLF0:USTF0",1743305441056,0.05917987,126.26,126.22,8.98178169]
["bitfinex-derivatives","SOLF0:USTF0",1743305441252,8.99011166,126.26,126.22,8.98178169]
["bitfinex-derivatives","SOLF0:USTF0",1743305448058,0.05917987,126.26,126.23,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743305448257,0.05917987,126.26,126.24,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743305449163,0.05917987,126.26,126.24,36.89093179]
["bitfinex-derivatives","SOLF0:USTF0",1743305456475,8.99011166,126.26,126.24,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743305456667,8.99011166,126.26,126.22,36.94178169]
["bitfinex-derivatives","SOLF0:USTF0",1743305456873,8.93093179,126.24,126.22,0.0508499]
["bitfinex-derivatives","SOLF0:USTF0",1743305457078,8.93093179,126.23,126.22,0.0508499]
["bitfinex-derivatives","SOLF0:USTF0",1743305459677,8.93093179,126.23,126.16,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1743305459678,8.93093179,126.23,126.16,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743305459887,8.93093179,126.2,126.16,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743305460177,8.93093179,126.19,126.15,30.37660303]
["bitfinex-derivatives","SOLF0:USTF0",1743305460380,8.93093179,126.19,126.15,36.89093179]
["bitfinex-derivatives","SOLF0:USTF0",1743305460982,0.05000521,126.18,126.16,0.05656225]
["bitfinex-derivatives","SOLF0:USTF0",1743305462981,0.05000521,126.18,126.17,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743305463284,8.93093179,126.24,126.17,10.227104]
["bitfinex-derivatives","SOLF0:USTF0",1743305463483,8.93093179,126.24,126.2,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743305463679,8.93093179,126.24,126.2,36.89093179]
["bitfinex-derivatives","SOLF0:USTF0",1743305464278,0.0540648,126.23,126.21,0.0523732]
["bitfinex-derivatives","SOLF0:USTF0",1743305465382,0.0540648,126.23,126.21,8.98330499]
["bitfinex-derivatives","SOLF0:USTF0",1743305465583,0.0540648,126.23,126.21,0.0523732]
["bitfinex-derivatives","SOLF0:USTF0",1743305465784,8.93093179,126.22,126.21,0.0523732]
["bitfinex-derivatives","SOLF0:USTF0",1743305468184,0.0540648,126.23,126.21,0.0523732]
["bitfinex-derivatives","SOLF0:USTF0",1743305468185,8.98499659,126.23,126.21,0.0523732]
["bitfinex-derivatives","SOLF0:USTF0",1743305468385,0.0540648,126.23,126.21,0.0523732]
["bitfinex-derivatives","SOLF0:USTF0",1743305474994,8.98499659,126.23,126.21,0.0523732]
["bitfinex-derivatives","SOLF0:USTF0",1743305477504,8.93093179,126.22,126.21,0.0523732]
["bitfinex-derivatives","SOLF0:USTF0",1743305479902,16.85573179,126.22,126.21,0.0523732]
["bitfinex-derivatives","SOLF0:USTF0",1743305480208,8.93093179,126.22,126.21,0.0523732]
["bitfinex-derivatives","SOLF0:USTF0",1743305481706,16.85573179,126.22,126.21,0.0523732]
["bitfinex-derivatives","SOLF0:USTF0",1743305482208,7.9258,126.21,126.17,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743305482405,8.93093179,126.2,126.17,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743305482897,8.93093179,126.21,126.17,36.89093179]
["bitfinex-derivatives","SOLF0:USTF0",1743305483100,8.93093179,126.22,126.17,36.89093179]
["bitfinex-derivatives","SOLF0:USTF0",1743305483302,8.98914195,126.22,126.19,0.0548499]
["bitfinex-derivatives","SOLF0:USTF0",1743305487204,16.91414195,126.22,126.19,0.0548499]
["bitfinex-derivatives","SOLF0:USTF0",1743305487405,8.98914195,126.22,126.19,0.0548499]
["bitfinex-derivatives","SOLF0:USTF0",1743305489411,16.91414195,126.22,126.19,0.0548499]
["bitfinex-derivatives","SOLF0:USTF0",1743305490007,7.9256,126.21,126.19,0.0548499]
["bitfinex-derivatives","SOLF0:USTF0",1743305495717,7.9261,126.2,126.19,0.0548499]
["bitfinex-derivatives","SOLF0:USTF0",1743305496611,16.85673179,126.21,126.19,0.0548499]
["bitfinex-derivatives","SOLF0:USTF0",1743305496810,8.93093179,126.21,126.19,0.0548499]
["bitfinex-derivatives","SOLF0:USTF0",1743305497506,7.9261,126.2,126.19,0.0548499]
["bitfinex-derivatives","SOLF0:USTF0",1743305497714,8.93093179,126.21,126.19,0.0548499]
["bitfinex-derivatives","SOLF0:USTF0",1743305498112,7.9261,126.2,126.19,0.0548499]
["bitfinex-derivatives","SOLF0:USTF0",1743305501020,7.9274,126.18,126.15,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743305502017,7.98837783,126.18,126.15,28.01211363]
["bitfinex-derivatives","SOLF0:USTF0",1743305504420,16.85933179,126.17,126.15,0.05211363]
["bitfinex-derivatives","SOLF0:USTF0",1743305505523,8.93093179,126.17,126.15,0.05211363]
["bitfinex-derivatives","SOLF0:USTF0",1743305506918,8.93093179,126.16,126.15,0.05211363]
["bitfinex-derivatives","SOLF0:USTF0",1743305508123,8.93093179,126.17,126.15,0.05211363]
["bitfinex-derivatives","SOLF0:USTF0",1743305510422,8.93093179,126.16,126.15,0.05211363]
["bitfinex-derivatives","SOLF0:USTF0",1743305510818,8.93093179,126.16,126.11,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1743305511018,8.93093179,126.15,126.11,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743305511219,8.93093179,126.14,126.11,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743305511820,357.0,126.23,126.12,1.29765389]
["bitfinex-derivatives","SOLF0:USTF0",1743305512119,8.93093179,126.21,126.17,8.93093179]
["bitfinex-derivatives","SOLF0:USTF0",1743305512324,0.05997679,126.19,126.18,0.05320344]
["bitfinex-derivatives","SOLF0:USTF0",1743305519231,0.05997679,126.19,126.18,13.06964414]
["bitfinex-derivatives","SOLF0:USTF0",1743305520731,40.9764407,126.25,126.18,13.06964414]
["bitfinex-derivatives","SOLF0:USTF0",1743305520934,40.9764407,126.25,126.2,13.0164407]
["bitfinex-derivatives","SOLF0:USTF0",1743305521233,13.0164407,126.25,126.2,13.0164407]
["bitfinex-derivatives","SOLF0:USTF0",1743305521736,303.81414793,126.26,126.21,10.40474793]
["bitfinex-derivatives","SOLF0:USTF0",1743305521932,0.05018838,126.24,126.21,10.46039537]
["bitfinex-derivatives","SOLF0:USTF0",1743305523134,0.05018838,126.24,126.22,10.40474793]
["bitfinex-derivatives","SOLF0:USTF0",1743305523736,0.05018838,126.24,126.23,10.40474793]
["bitfinex-derivatives","SOLF0:USTF0",1743305525131,10.40474793,126.3,126.23,10.40474793]
["bitfinex-derivatives","SOLF0:USTF0",1743305525333,10.40474793,126.3,126.25,10.40474793]
["bitfinex-derivatives","SOLF0:USTF0",1743305526238,0.05359662,126.29,126.26,0.05421858]
["bitfinex-derivatives","SOLF0:USTF0",1743305527234,0.05359662,126.29,126.26,38.39896651]
["bitfinex-derivatives","SOLF0:USTF0",1743305527434,0.05359662,126.29,126.28,10.40474793]
["bitfinex-derivatives","SOLF0:USTF0",1743305528742,0.05359662,126.29,126.28,18.32584793]
["bitfinex-derivatives","SOLF0:USTF0",1743305529451,10.40474793,126.34,126.3,7.9196]
["bitfinex-derivatives","SOLF0:USTF0",1743305529639,10.40474793,126.34,126.3,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743305529844,20.39994793,126.36,126.31,10.40474793]
["bitfinex-derivatives","SOLF0:USTF0",1743305530047,18.32104793,126.36,126.32,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1743305530649,0.05999225,126.35,126.33,0.04998237]
["bitfinex-derivatives","SOLF0:USTF0",1743305531450,7.97679225,126.35,126.33,0.04998237]
["bitfinex-derivatives","SOLF0:USTF0",1743305534755,0.05999225,126.35,126.33,38.3947303]
["bitfinex-derivatives","SOLF0:USTF0",1743305535150,0.05999225,126.35,126.33,46.3125303]
["bitfinex-derivatives","SOLF0:USTF0",1743305535754,0.05999225,126.35,126.34,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1743305536055,10.40474793,126.4,126.34,10.40474793]
["bitfinex-derivatives","SOLF0:USTF0",1743305536255,18.31854793,126.4,126.35,10.40474793]
["bitfinex-derivatives","SOLF0:USTF0",1743305536458,10.40474793,126.41,126.36,38.34474793]
["bitfinex-derivatives","SOLF0:USTF0",1743305537256,7.97028773,126.4,126.37,0.05584554]
["bitfinex-derivatives","SOLF0:USTF0",1743305537453,10.40474793,126.39,126.37,0.05584554]
["bitfinex-derivatives","SOLF0:USTF0",1743305537657,10.40474793,126.38,126.37,0.05584554]
["bitfinex-derivatives","SOLF0:USTF0",1743305537850,18.31954793,126.38,126.37,0.05584554]
["bitfinex-derivatives","SOLF0:USTF0",1743305539157,46.24474793,126.38,126.29,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743305539350,10.40474793,126.33,126.29,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743305539754,10.40474793,126.34,126.29,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743305539953,10.40474793,126.34,126.29,38.32474793]
["bitfinex-derivatives","SOLF0:USTF0",1743305540359,0.05598015,126.33,126.3,0.05578362]
["bitfinex-derivatives","SOLF0:USTF0",1743305542052,0.05598015,126.33,126.31,10.40474793]
["bitfinex-derivatives","SOLF0:USTF0",1743305542253,0.05598015,126.33,126.32,38.32474793]
["bitfinex-derivatives","SOLF0:USTF0",1743305542956,0.05598015,126.33,126.32,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743305547059,0.05598015,126.33,126.31,7.9188]
["bitfinex-derivatives","SOLF0:USTF0",1743305547253,0.05598015,126.33,126.31,35.8388]
["bitfinex-derivatives","SOLF0:USTF0",1743305552661,0.05598015,126.33,126.32,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1743305555455,0.05598015,126.33,126.3,0.05578362]
["bitfinex-derivatives","SOLF0:USTF0",1743305555655,16.2886079,126.33,126.3,0.05578362]
["bitfinex-derivatives","SOLF0:USTF0",1743305555855,16.24446388,126.31,126.24,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1743305556051,16.24446388,126.31,126.25,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743305556452,7.9216,126.28,126.25,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743305557151,7.97688472,126.28,126.25,27.98016217]
["bitfinex-derivatives","SOLF0:USTF0",1743305557353,0.05528472,126.28,126.25,27.98016217]
["bitfinex-derivatives","SOLF0:USTF0",1743305557761,0.05528472,126.28,126.25,0.06016217]
["bitfinex-derivatives","SOLF0:USTF0",1743305557950,7.9223,126.26,126.25,0.06016217]
["bitfinex-derivatives","SOLF0:USTF0",1743305559353,7.9243,126.23,126.21,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743305559558,7.9243,126.23,126.2,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743305560760,7.97529231,126.23,126.2,0.06102093]
["bitfinex-derivatives","SOLF0:USTF0",1743305561061,0.05099231,126.23,126.2,0.06102093]
["bitfinex-derivatives","SOLF0:USTF0",1743305565762,7.97519231,126.23,126.2,0.06102093]
["bitfinex-derivatives","SOLF0:USTF0",1743305566463,0.05099231,126.23,126.2,0.06102093]
["bitfinex-derivatives","SOLF0:USTF0",1743305568265,28.31616388,126.29,126.21,16.24446388]
["bitfinex-derivatives","SOLF0:USTF0",1743305568462,1.3785727,126.35,126.23,16.24446388]
["bitfinex-derivatives","SOLF0:USTF0",1743305568463,16.24446388,126.31,126.23,16.24446388]
["bitfinex-derivatives","SOLF0:USTF0",1743305568964,10.39780744,126.29,126.25,10.39780744]
["bitfinex-derivatives","SOLF0:USTF0",1743305569262,10.39780744,126.29,126.26,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743305569577,0.05384098,126.28,126.26,27.99870356]
["bitfinex-derivatives","SOLF0:USTF0",1743305577270,7.97524098,126.28,126.26,27.99870356]
["bitfinex-derivatives","SOLF0:USTF0",1743305577669,0.05384098,126.28,126.26,27.99870356]
["bitfinex-derivatives","SOLF0:USTF0",1743305581582,28.15726371,126.34,126.27,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1743305582376,20.23966371,126.34,126.27,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1743305582576,20.23966371,126.34,126.29,0.0509264]
["bitfinex-derivatives","SOLF0:USTF0",1743305582577,0.0513772,126.32,126.29,0.0509264]
["bitfinex-derivatives","SOLF0:USTF0",1743305582777,0.0513772,126.32,126.29,27.9709264]
["bitfinex-derivatives","SOLF0:USTF0",1743305589985,0.0513772,126.32,126.29,44.21119011]
["bitfinex-derivatives","SOLF0:USTF0",1743305592893,0.0513772,126.32,126.3,10.38952982]
["bitfinex-derivatives","SOLF0:USTF0",1743305597189,0.0513772,126.32,126.29,27.9709264]
["bitfinex-derivatives","SOLF0:USTF0",1743305597891,10.44090702,126.32,126.29,27.9709264]
["bitfinex-derivatives","SOLF0:USTF0",1743305601292,0.0513772,126.32,126.29,0.0509264]
["bitfinex-derivatives","SOLF0:USTF0",1743305601494,10.38952982,126.3,126.22,261.14]
["bitfinex-derivatives","SOLF0:USTF0",1743305601703,10.38952982,126.24,126.23,1.2960882]
["bitfinex-derivatives","SOLF0:USTF0",1743305601896,10.38952982,126.24,126.21,49.21271981]
["bitfinex-derivatives","SOLF0:USTF0",1743305602096,10.38952982,126.23,126.21,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743305602292,10.38952982,126.24,126.21,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743305602492,10.38952982,126.25,126.21,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743305602697,0.05876054,126.24,126.21,27.97415479]
["bitfinex-derivatives","SOLF0:USTF0",1743305606000,16.25907195,126.3,126.22,1.29608326]
["bitfinex-derivatives","SOLF0:USTF0",1743305606200,24.17907195,126.3,126.22,1.29608326]
["bitfinex-derivatives","SOLF0:USTF0",1743305606390,16.25907195,126.3,126.23,1.29553955]
["bitfinex-derivatives","SOLF0:USTF0",1743305606594,16.25907195,126.3,126.24,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743305606796,7.9221,126.27,126.24,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743305606997,7.9221,126.27,126.26,0.05589835]
["bitfinex-derivatives","SOLF0:USTF0",1743305609007,24.23409294,126.28,126.26,0.05589835]
["bitfinex-derivatives","SOLF0:USTF0",1743305609207,7.97502099,126.28,126.26,0.05589835]
["bitfinex-derivatives","SOLF0:USTF0",1743305609809,0.05372099,126.28,126.26,0.05589835]
["bitfinex-derivatives","SOLF0:USTF0",1743305616320,7.97502099,126.28,126.26,0.05589835]
["bitfinex-derivatives","SOLF0:USTF0",1743305623022,0.05372099,126.28,126.26,0.05589835]
["bitfinex-derivatives","SOLF0:USTF0",1743305624222,0.05372099,126.28,126.26,7.97819835]
["bitfinex-derivatives","SOLF0:USTF0",1743305625025,18.37451389,126.28,126.26,0.05589835]
["bitfinex-derivatives","SOLF0:USTF0",1743305625423,10.45341389,126.28,126.26,0.05589835]
["bitfinex-derivatives","SOLF0:USTF0",1743305626228,10.45341389,126.28,126.26,7.97819835]
["bitfinex-derivatives","SOLF0:USTF0",1743305629030,10.45341389,126.28,126.26,0.05589835]
["bitfinex-derivatives","SOLF0:USTF0",1743305630031,10.45341389,126.28,126.26,7.97819835]
["bitfinex-derivatives","SOLF0:USTF0",1743305630634,0.05372099,126.28,126.27,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1743305630931,10.45341389,126.28,126.26,0.05589835]
["bitfinex-derivatives","SOLF0:USTF0",1743305632125,0.05372099,126.28,126.26,0.05589835]
["bitfinex-derivatives","SOLF0:USTF0",1743305645933,7.97492099,126.28,126.26,0.05589835]
["bitfinex-derivatives","SOLF0:USTF0",1743305646335,18.37461389,126.28,126.26,0.05589835]
["bitfinex-derivatives","SOLF0:USTF0",1743305649947,10.45341389,126.28,126.26,0.05589835]
["bitfinex-derivatives","SOLF0:USTF0",1743305650148,0.05372099,126.28,126.26,0.05589835]
["bitfinex-derivatives","SOLF0:USTF0",1743305655457,10.45341389,126.28,126.26,0.05589835]
["bitfinex-derivatives","SOLF0:USTF0",1743305659457,0.05372099,126.28,126.26,0.05589835]
["bitfinex-derivatives","SOLF0:USTF0",1743305659652,0.05372099,126.28,126.27,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743305662761,18.37451389,126.28,126.27,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743305663062,18.37451389,126.28,126.26,0.05589835]
["bitfinex-derivatives","SOLF0:USTF0",1743305663763,7.9217,126.27,126.26,0.05589835]
["bitfinex-derivatives","SOLF0:USTF0",1743305664464,18.3213929,126.27,126.26,0.05589835]
["bitfinex-derivatives","SOLF0:USTF0",1743305665659,18.3213929,126.27,126.2,177.68857795]
["bitfinex-derivatives","SOLF0:USTF0",1743305665660,7.9232,126.25,126.2,188.08827085]
["bitfinex-derivatives","SOLF0:USTF0",1743305665864,10.3996929,126.25,126.21,29.39502231]
["bitfinex-derivatives","SOLF0:USTF0",1743305666166,10.3996929,126.25,126.21,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743305666663,10.3996929,126.22,126.2,153.53478832]
["bitfinex-derivatives","SOLF0:USTF0",1743305666959,10.3996929,126.21,126.19,220.25424008]
["bitfinex-derivatives","SOLF0:USTF0",1743305667164,7.9255,126.21,126.2,0.05454444]
["bitfinex-derivatives","SOLF0:USTF0",1743305667365,7.98095138,126.21,126.2,0.05454444]
["bitfinex-derivatives","SOLF0:USTF0",1743305667859,0.05545138,126.21,126.2,0.05454444]
["bitfinex-derivatives","SOLF0:USTF0",1743305668266,10.45514428,126.21,126.2,0.05454444]
["bitfinex-derivatives","SOLF0:USTF0",1743305670961,0.05545138,126.21,126.2,0.05454444]
["bitfinex-derivatives","SOLF0:USTF0",1743305674970,0.05545138,126.21,126.2,10.45423734]
["bitfinex-derivatives","SOLF0:USTF0",1743305679971,0.05545138,126.21,126.2,0.05454444]
["bitfinex-derivatives","SOLF0:USTF0",1743305687072,7.9264,126.2,126.14,38.4596929]
["bitfinex-derivatives","SOLF0:USTF0",1743305687376,10.3996929,126.19,126.14,10.3996929]
["bitfinex-derivatives","SOLF0:USTF0",1743305688275,0.05373316,126.18,126.16,10.3996929]
["bitfinex-derivatives","SOLF0:USTF0",1743305688482,0.05373316,126.18,126.17,38.4396929]
["bitfinex-derivatives","SOLF0:USTF0",1743305693788,0.05373316,126.18,126.17,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743305694790,0.05373316,126.18,126.17,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743305702594,0.05373316,126.18,126.15,0.05229139]
["bitfinex-derivatives","SOLF0:USTF0",1743305702595,10.45342606,126.18,126.15,0.05229139]
["bitfinex-derivatives","SOLF0:USTF0",1743305703204,18.3280929,126.17,126.15,0.05229139]
["bitfinex-derivatives","SOLF0:USTF0",1743305704801,10.3996929,126.17,126.15,0.05229139]
["bitfinex-derivatives","SOLF0:USTF0",1743305705002,10.3996929,126.16,126.15,0.05229139]
["bitfinex-derivatives","SOLF0:USTF0",1743305706411,10.3996929,126.16,126.11,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743305706610,10.3996929,126.14,126.11,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743305707513,10.45819429,126.14,126.11,0.05536173]
["bitfinex-derivatives","SOLF0:USTF0",1743305709210,10.3996929,126.13,126.11,0.05536173]
["bitfinex-derivatives","SOLF0:USTF0",1743305709419,0.05850139,126.14,125.99,330.38136012]
["bitfinex-derivatives","SOLF0:USTF0",1743305709420,38.3596929,126.12,125.99,330.38136012]
["bitfinex-derivatives","SOLF0:USTF0",1743305709716,38.3596929,126.12,126.03,1.29692982]
["bitfinex-derivatives","SOLF0:USTF0",1743305709717,10.3996929,126.07,126.03,1.29692982]
["bitfinex-derivatives","SOLF0:USTF0",1743305710017,10.3996929,126.09,126.04,38.3596929]
["bitfinex-derivatives","SOLF0:USTF0",1743305710513,10.3996929,126.07,126.05,0.05088064]
["bitfinex-derivatives","SOLF0:USTF0",1743305711215,10.3996929,126.06,126.05,0.05088064]
["bitfinex-derivatives","SOLF0:USTF0",1743305721829,10.3996929,126.07,126.05,0.05088064]
["bitfinex-derivatives","SOLF0:USTF0",1743305722923,0.05586051,126.08,126.05,10.45057354]
["bitfinex-derivatives","SOLF0:USTF0",1743305728930,0.05586051,126.08,126.05,0.05088064]
["bitfinex-derivatives","SOLF0:USTF0",1743305729131,0.05586051,126.08,126.05,10.45057354]
["bitfinex-derivatives","SOLF0:USTF0",1743305730835,0.05586051,126.08,126.05,0.05088064]
["bitfinex-derivatives","SOLF0:USTF0",1743305731038,10.45555341,126.08,126.05,28.03088064]
["bitfinex-derivatives","SOLF0:USTF0",1743305731231,10.3996929,126.06,126.05,0.05088064]
["bitfinex-derivatives","SOLF0:USTF0",1743305735334,10.3996929,126.07,126.05,0.05088064]
["bitfinex-derivatives","SOLF0:USTF0",1743305735935,0.05586051,126.08,126.05,0.05088064]
["bitfinex-derivatives","SOLF0:USTF0",1743305736334,0.05586051,126.08,126.05,28.03088064]
["bitfinex-derivatives","SOLF0:USTF0",1743305737538,0.05586051,126.08,126.05,38.43057354]
["bitfinex-derivatives","SOLF0:USTF0",1743305741039,10.45555341,126.08,126.05,28.03088064]
["bitfinex-derivatives","SOLF0:USTF0",1743305741241,0.05586051,126.08,126.05,28.03088064]
["bitfinex-derivatives","SOLF0:USTF0",1743305741849,0.05586051,126.08,126.05,38.43057354]
["bitfinex-derivatives","SOLF0:USTF0",1743305745351,0.05586051,126.08,126.07,10.3996929]
["bitfinex-derivatives","SOLF0:USTF0",1743305745551,0.05586051,126.08,126.07,11.69431401]
["bitfinex-derivatives","SOLF0:USTF0",1743305746245,0.05586051,126.08,126.07,11.69431349]
["bitfinex-derivatives","SOLF0:USTF0",1743305749752,10.3996929,126.12,126.07,11.69431349]
["bitfinex-derivatives","SOLF0:USTF0",1743305750047,359.1106,126.16,126.09,10.3996929]
["bitfinex-derivatives","SOLF0:USTF0",1743305750252,263.7481,126.17,126.1,10.3996929]
["bitfinex-derivatives","SOLF0:USTF0",1743305750449,271.6766,126.17,126.11,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743305750649,10.3996929,126.15,126.11,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743305750851,10.3996929,126.14,126.11,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743305751047,10.45236151,126.14,126.12,0.0599702]
["bitfinex-derivatives","SOLF0:USTF0",1743305751253,10.3996929,126.13,126.12,0.0599702]
["bitfinex-derivatives","SOLF0:USTF0",1743305753049,10.45236151,126.14,126.12,0.0599702]
["bitfinex-derivatives","SOLF0:USTF0",1743305754553,0.05266861,126.14,126.12,0.0599702]
["bitfinex-derivatives","SOLF0:USTF0",1743305762154,10.3996929,126.13,126.07,10.3996929]
["bitfinex-derivatives","SOLF0:USTF0",1743305762356,10.3996929,126.11,126.08,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743305763362,10.45319958,126.11,126.08,0.05733632]
["bitfinex-derivatives","SOLF0:USTF0",1743305763657,10.45319958,126.11,126.08,28.01733632]
["bitfinex-derivatives","SOLF0:USTF0",1743305764260,0.05350668,126.11,126.08,28.01733632]
["bitfinex-derivatives","SOLF0:USTF0",1743305764856,0.05350668,126.11,126.08,0.05733632]
["bitfinex-derivatives","SOLF0:USTF0",1743305765151,0.05350668,126.11,126.08,28.01733632]
["bitfinex-derivatives","SOLF0:USTF0",1743305770760,0.05350668,126.11,126.08,0.05733632]
["bitfinex-derivatives","SOLF0:USTF0",1743305770962,0.05350668,126.11,126.09,10.3996929]
["bitfinex-derivatives","SOLF0:USTF0",1743305771262,10.3996929,126.16,126.1,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743305771454,10.3996929,126.16,126.11,10.3996929]
["bitfinex-derivatives","SOLF0:USTF0",1743305772465,0.05899469,126.15,126.12,0.05444404]
["bitfinex-derivatives","SOLF0:USTF0",1743305774463,0.05899469,126.15,126.13,38.3996929]
["bitfinex-derivatives","SOLF0:USTF0",1743305775364,0.05899469,126.15,126.13,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743305776659,10.45868759,126.15,126.13,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743305778668,10.45868759,126.15,126.12,0.05444404]
["bitfinex-derivatives","SOLF0:USTF0",1743305786470,18.38798759,126.15,126.12,0.05444404]
["bitfinex-derivatives","SOLF0:USTF0",1743305786676,10.45868759,126.15,126.12,0.05444404]
["bitfinex-derivatives","SOLF0:USTF0",1743305786875,10.3996929,126.13,126.12,0.05444404]
["bitfinex-derivatives","SOLF0:USTF0",1743305787075,18.3301929,126.13,126.12,0.05444404]
["bitfinex-derivatives","SOLF0:USTF0",1743305787268,10.3996929,126.13,126.12,0.05444404]
["bitfinex-derivatives","SOLF0:USTF0",1743305794485,18.3301929,126.13,126.12,0.05444404]
["bitfinex-derivatives","SOLF0:USTF0",1743305794684,10.3996929,126.13,126.08,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743305794987,18.3304929,126.13,126.08,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743305795688,0.05260966,126.12,126.09,0.05612278]
["bitfinex-derivatives","SOLF0:USTF0",1743305795888,0.05260966,126.12,126.09,10.45581568]
["bitfinex-derivatives","SOLF0:USTF0",1743305796488,10.3996929,126.1,126.09,0.05612278]
["bitfinex-derivatives","SOLF0:USTF0",1743305807690,18.38370256,126.12,126.09,0.05612278]
["bitfinex-derivatives","SOLF0:USTF0",1743305811196,7.9318,126.11,126.09,0.05612278]
["bitfinex-derivatives","SOLF0:USTF0",1743305813899,18.38370256,126.12,126.09,0.05612278]
["bitfinex-derivatives","SOLF0:USTF0",1743305815003,7.9319,126.11,126.09,0.05612278]
["bitfinex-derivatives","SOLF0:USTF0",1743305815400,10.45230256,126.12,126.09,0.05612278]
["bitfinex-derivatives","SOLF0:USTF0",1743305816305,7.9321,126.11,126.09,0.05612278]
["bitfinex-derivatives","SOLF0:USTF0",1743305817706,0.05260966,126.12,126.09,0.05612278]
["bitfinex-derivatives","SOLF0:USTF0",1743305817902,0.05260966,126.12,126.09,38.41581568]
["bitfinex-derivatives","SOLF0:USTF0",1743305827312,0.05260966,126.12,126.09,28.01612278]
["bitfinex-derivatives","SOLF0:USTF0",1743305828511,0.05260966,126.12,126.09,0.05612278]
["bitfinex-derivatives","SOLF0:USTF0",1743305828905,7.98380966,126.12,126.09,0.05612278]
["bitfinex-derivatives","SOLF0:USTF0",1743305829609,0.05260966,126.12,126.09,0.05612278]
["bitfinex-derivatives","SOLF0:USTF0",1743305830711,0.05260966,126.12,126.09,28.01612278]
["bitfinex-derivatives","SOLF0:USTF0",1743305832613,0.05260966,126.12,126.09,0.05612278]
["bitfinex-derivatives","SOLF0:USTF0",1743305835811,10.3996929,126.11,126.03,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1743305836011,10.3996929,126.06,126.03,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1743305837020,10.45152562,126.06,126.03,4.24707809]
["bitfinex-derivatives","SOLF0:USTF0",1743305841221,10.45152562,126.06,126.04,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743305842319,10.45152562,126.06,126.03,4.24707809]
["bitfinex-derivatives","SOLF0:USTF0",1743305842521,10.45152562,126.06,126.03,30.18707809]
["bitfinex-derivatives","SOLF0:USTF0",1743305842820,10.45152562,126.06,126.03,28.01657809]
["bitfinex-derivatives","SOLF0:USTF0",1743305844627,10.3996929,126.04,125.98,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743305844821,10.3996929,126.01,125.99,1.29784248]
["bitfinex-derivatives","SOLF0:USTF0",1743305845221,10.3996929,126.0,125.94,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1743305845424,10.3996929,125.98,125.96,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743305845622,10.3996929,125.98,125.97,1.29870216]
["bitfinex-derivatives","SOLF0:USTF0",1743305845824,10.45278768,125.98,125.96,0.05503036]
["bitfinex-derivatives","SOLF0:USTF0",1743305846021,10.3996929,125.97,125.93,605.69916022]
["bitfinex-derivatives","SOLF0:USTF0",1743305846224,10.3996929,125.94,125.93,605.69916022]
["bitfinex-derivatives","SOLF0:USTF0",1743305847321,10.3996929,125.94,125.89,38.3796929]
["bitfinex-derivatives","SOLF0:USTF0",1743305847526,10.3996929,125.94,125.9,1.30021962]
["bitfinex-derivatives","SOLF0:USTF0",1743305847924,10.46055563,125.95,125.9,11.69991252]
["bitfinex-derivatives","SOLF0:USTF0",1743305848228,10.46055563,125.95,125.91,1.30021962]
["bitfinex-derivatives","SOLF0:USTF0",1743305848729,0.06086273,125.95,125.92,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743305848931,0.06086273,125.95,125.93,1.30021962]
["bitfinex-derivatives","SOLF0:USTF0",1743305851328,0.06086273,125.95,125.92,38.3796929]
["bitfinex-derivatives","SOLF0:USTF0",1743305851529,10.3996929,125.94,125.93,1.30003378]
["bitfinex-derivatives","SOLF0:USTF0",1743305851728,10.3996929,125.94,125.92,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743305852126,10.3996929,125.94,125.89,10.3996929]
["bitfinex-derivatives","SOLF0:USTF0",1743305852127,10.3996929,125.93,125.88,10.3996929]
["bitfinex-derivatives","SOLF0:USTF0",1743305852330,10.3996929,125.93,125.89,29.28019238]
["bitfinex-derivatives","SOLF0:USTF0",1743305852532,10.45341123,125.92,125.9,1.30019238]
["bitfinex-derivatives","SOLF0:USTF0",1743305852732,10.3996929,125.92,125.9,1.30019238]
["bitfinex-derivatives","SOLF0:USTF0",1743305852936,10.4592152,125.92,125.89,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743305853230,0.0595223,125.92,125.9,1.30024984]
["bitfinex-derivatives","SOLF0:USTF0",1743305854035,10.4592152,125.92,125.9,1.30024984]
["bitfinex-derivatives","SOLF0:USTF0",1743305854331,10.3996929,125.91,125.87,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1743305854534,10.3996929,125.9,125.88,1.30043009]
["bitfinex-derivatives","SOLF0:USTF0",1743305854733,10.3996929,125.89,125.87,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743305855128,10.45953159,125.89,125.87,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743305855334,10.45953159,125.89,125.88,1.30056296]
["bitfinex-derivatives","SOLF0:USTF0",1743305855536,10.45953159,125.89,125.87,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743305855740,0.05983869,125.89,125.87,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743305856136,0.05983869,125.89,125.26,64.67270142]
["bitfinex-derivatives","SOLF0:USTF0",1743305856137,10.45953159,125.89,125.88,1.30053844]
["bitfinex-derivatives","SOLF0:USTF0",1743305856340,10.45953159,125.89,125.84,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743305856541,10.3996929,125.88,125.84,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743305856740,0.05233783,125.88,125.84,38.3796929]
["bitfinex-derivatives","SOLF0:USTF0",1743305856943,0.05233783,125.88,125.84,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743305857335,0.05233783,125.88,125.85,1.29067141]
["bitfinex-derivatives","SOLF0:USTF0",1743305857535,0.05233783,125.88,125.85,3.47057141]
["bitfinex-derivatives","SOLF0:USTF0",1743305857739,0.05233783,125.88,125.86,3.41697141]
["bitfinex-derivatives","SOLF0:USTF0",1743305858035,0.05233783,125.88,125.86,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1743305859141,0.05233783,125.88,125.87,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743305860238,278.12754743,125.94,125.87,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743305861330,0.06088977,125.92,125.89,0.0543646]
["bitfinex-derivatives","SOLF0:USTF0",1743305861534,0.06088977,125.92,125.9,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743305868545,16.34754743,125.99,125.91,16.34754743]
["bitfinex-derivatives","SOLF0:USTF0",1743305868743,16.34754743,125.99,125.91,18.37104743]
["bitfinex-derivatives","SOLF0:USTF0",1743305869144,16.34754743,125.99,125.91,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1743305869545,24.28704743,125.99,125.91,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1743305869744,0.05622986,125.96,125.94,0.05118248]
["bitfinex-derivatives","SOLF0:USTF0",1743305878859,10.50857198,125.96,125.94,0.05118248]
["bitfinex-derivatives","SOLF0:USTF0",1743305880859,10.45234212,125.95,125.94,0.05118248]
["bitfinex-derivatives","SOLF0:USTF0",1743305881060,10.50857198,125.96,125.94,0.05118248]
["bitfinex-derivatives","SOLF0:USTF0",1743305882858,0.05622986,125.96,125.94,0.05118248]
["bitfinex-derivatives","SOLF0:USTF0",1743305883058,0.05622986,125.96,125.94,10.5035246]
["bitfinex-derivatives","SOLF0:USTF0",1743305884162,272.29234212,126.01,125.95,10.45234212]
["bitfinex-derivatives","SOLF0:USTF0",1743305884361,272.29234212,126.01,125.96,38.49234212]
["bitfinex-derivatives","SOLF0:USTF0",1743305884564,10.45234212,126.02,125.97,10.45234212]
["bitfinex-derivatives","SOLF0:USTF0",1743305885352,0.05239379,126.01,125.98,0.05569326]
["bitfinex-derivatives","SOLF0:USTF0",1743305885560,10.50473591,126.01,125.98,0.05569326]
["bitfinex-derivatives","SOLF0:USTF0",1743305894466,10.45234212,126.0,125.98,0.05569326]
["bitfinex-derivatives","SOLF0:USTF0",1743305894665,10.45234212,125.99,125.98,0.05569326]
["bitfinex-derivatives","SOLF0:USTF0",1743305895063,7.94,125.98,125.95,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743305895266,10.45234212,125.96,125.93,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743305896267,10.50474074,125.96,125.93,28.03167007]
["bitfinex-derivatives","SOLF0:USTF0",1743305900569,0.05239862,125.96,125.93,28.03167007]
["bitfinex-derivatives","SOLF0:USTF0",1743305902467,0.05239862,125.96,125.93,0.05167007]
["bitfinex-derivatives","SOLF0:USTF0",1743305902670,0.05239862,125.96,125.93,28.05167007]
["bitfinex-derivatives","SOLF0:USTF0",1743305912471,10.50474074,125.96,125.93,28.05167007]
["bitfinex-derivatives","SOLF0:USTF0",1743305917771,10.45234212,125.95,125.93,0.05167007]
["bitfinex-derivatives","SOLF0:USTF0",1743305920577,10.45234212,125.94,125.93,0.05167007]
["bitfinex-derivatives","SOLF0:USTF0",1743305926379,10.45234212,125.95,125.93,0.05167007]
["bitfinex-derivatives","SOLF0:USTF0",1743305926582,10.50474074,125.96,125.93,0.05167007]
["bitfinex-derivatives","SOLF0:USTF0",1743305926782,10.50474074,125.96,125.93,28.05167007]
["bitfinex-derivatives","SOLF0:USTF0",1743305927181,0.05239862,125.96,125.93,28.05167007]
["bitfinex-derivatives","SOLF0:USTF0",1743305930285,0.05239862,125.96,125.93,38.50401219]
["bitfinex-derivatives","SOLF0:USTF0",1743305930982,0.05239862,125.96,125.94,10.45234212]
["bitfinex-derivatives","SOLF0:USTF0",1743305931480,10.45234212,126.01,125.95,10.45234212]
["bitfinex-derivatives","SOLF0:USTF0",1743305931687,272.23234212,126.02,125.97,10.45234212]
["bitfinex-derivatives","SOLF0:USTF0",1743305931887,10.45234212,126.02,125.98,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743305932686,0.05330691,126.01,125.99,0.05427319]
["bitfinex-derivatives","SOLF0:USTF0",1743305936894,10.50564903,126.01,125.99,0.05427319]
["bitfinex-derivatives","SOLF0:USTF0",1743305942398,18.39104212,126.0,125.99,0.05427319]
["bitfinex-derivatives","SOLF0:USTF0",1743305942593,18.39104212,126.0,125.94,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1743305942793,10.45234212,125.98,125.95,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743305943096,10.45234212,125.97,125.94,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1743305943399,10.45234212,125.97,125.93,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743305943895,0.05262882,125.96,125.94,0.05610341]
["bitfinex-derivatives","SOLF0:USTF0",1743305944497,10.50497094,125.96,125.94,0.05610341]
["bitfinex-derivatives","SOLF0:USTF0",1743305945103,10.45234212,125.95,125.94,0.05610341]
["bitfinex-derivatives","SOLF0:USTF0",1743305947200,10.45234212,125.95,125.85,9.31477487]
["bitfinex-derivatives","SOLF0:USTF0",1743305947503,10.45234212,125.91,125.86,29.27043705]
["bitfinex-derivatives","SOLF0:USTF0",1743305947703,10.45234212,125.93,125.88,10.45234212]
["bitfinex-derivatives","SOLF0:USTF0",1743305948001,10.45234212,125.94,125.89,38.43234212]
["bitfinex-derivatives","SOLF0:USTF0",1743305948397,0.05178873,125.93,125.9,0.05671699]
["bitfinex-derivatives","SOLF0:USTF0",1743305949506,10.50413085,125.93,125.9,0.05671699]
["bitfinex-derivatives","SOLF0:USTF0",1743305949706,10.45234212,125.91,125.9,0.05671699]
["bitfinex-derivatives","SOLF0:USTF0",1743305952498,46.39234212,125.91,125.78,537.1578001]
["bitfinex-derivatives","SOLF0:USTF0",1743305952702,10.45234212,125.86,125.82,10.45234212]
["bitfinex-derivatives","SOLF0:USTF0",1743305952903,10.45234212,125.86,125.83,29.29116046]
["bitfinex-derivatives","SOLF0:USTF0",1743305953103,10.45234212,125.87,125.83,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743305953608,0.05758385,125.86,125.83,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743305955809,0.05758385,125.86,125.85,10.45234212]
["bitfinex-derivatives","SOLF0:USTF0",1743305956108,0.05758385,125.86,125.85,11.74320443]
["bitfinex-derivatives","SOLF0:USTF0",1743305956611,10.45234212,125.91,125.85,11.74320443]
["bitfinex-derivatives","SOLF0:USTF0",1743305956807,10.45234212,125.91,125.87,10.45234212]
["bitfinex-derivatives","SOLF0:USTF0",1743305957014,10.45234212,125.92,125.87,10.45234212]
["bitfinex-derivatives","SOLF0:USTF0",1743305957211,2.1014,125.93,125.86,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743305957212,10.45234212,125.91,125.86,38.45234212]
["bitfinex-derivatives","SOLF0:USTF0",1743305957806,0.05892405,125.9,125.87,0.05269389]
["bitfinex-derivatives","SOLF0:USTF0",1743305959314,0.05892405,125.9,125.87,1.34342873]
["bitfinex-derivatives","SOLF0:USTF0",1743305960410,10.45234212,125.88,125.87,0.05269389]
["bitfinex-derivatives","SOLF0:USTF0",1743305960611,0.05892405,125.9,125.87,0.05269389]
["bitfinex-derivatives","SOLF0:USTF0",1743305960612,10.45234212,125.89,125.87,0.05269389]
["bitfinex-derivatives","SOLF0:USTF0",1743305965914,10.51126617,125.9,125.87,0.05269389]
["bitfinex-derivatives","SOLF0:USTF0",1743305966409,10.51126617,125.9,125.88,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743305969416,10.51126617,125.9,125.87,0.05269389]
["bitfinex-derivatives","SOLF0:USTF0",1743305973814,18.45636617,125.9,125.87,0.05269389]
["bitfinex-derivatives","SOLF0:USTF0",1743305974614,7.9458,125.89,125.87,0.05269389]
["bitfinex-derivatives","SOLF0:USTF0",1743305974820,10.45234212,125.88,125.87,0.05269389]
["bitfinex-derivatives","SOLF0:USTF0",1743305975420,10.45234212,125.88,125.82,10.45234212]
["bitfinex-derivatives","SOLF0:USTF0",1743305975719,10.45234212,125.86,125.83,29.2911252]
["bitfinex-derivatives","SOLF0:USTF0",1743305975919,10.45234212,125.86,125.83,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743305976720,10.50608798,125.86,125.83,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743305978020,0.05374586,125.86,125.83,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743305978920,10.45234212,125.85,125.8,14.69764212]
["bitfinex-derivatives","SOLF0:USTF0",1743305979120,10.45234212,125.84,125.81,1.29134716]
["bitfinex-derivatives","SOLF0:USTF0",1743305979316,10.45234212,125.84,125.81,29.29134716]
["bitfinex-derivatives","SOLF0:USTF0",1743305979517,10.45234212,125.84,125.81,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743305983216,10.45234212,125.84,125.8,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1743305983418,10.45234212,125.84,125.81,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743305983620,0.05713446,125.83,125.81,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743305986322,10.50947658,125.83,125.81,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743305986516,0.05713446,125.83,125.81,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743305989123,0.05713446,125.83,125.78,261.84]
["bitfinex-derivatives","SOLF0:USTF0",1743305989124,10.50947658,125.83,125.78,272.29234212]
["bitfinex-derivatives","SOLF0:USTF0",1743305989327,10.50947658,125.83,125.79,29.31153307]
["bitfinex-derivatives","SOLF0:USTF0",1743305989619,10.50947658,125.83,125.79,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743305990840,10.45234212,125.81,125.75,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1743305991021,10.45234212,125.8,125.76,29.31159125]
["bitfinex-derivatives","SOLF0:USTF0",1743305991220,0.0537025,125.79,125.77,1.29159125]
["bitfinex-derivatives","SOLF0:USTF0",1743305991421,0.0537025,125.79,125.78,1.29171007]
["bitfinex-derivatives","SOLF0:USTF0",1743305992132,10.50604462,125.79,125.77,1.29171007]
["bitfinex-derivatives","SOLF0:USTF0",1743305992320,10.45234212,125.78,125.76,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743305992925,10.45234212,125.77,125.66,440.50848016]
["bitfinex-derivatives","SOLF0:USTF0",1743305993131,10.45234212,125.76,125.71,10.45234212]
["bitfinex-derivatives","SOLF0:USTF0",1743305993323,290.06,125.83,125.71,10.45234212]
["bitfinex-derivatives","SOLF0:USTF0",1743305993324,0.05030915,125.74,125.72,1.29201367]
["bitfinex-derivatives","SOLF0:USTF0",1743305993521,10.45234212,125.75,125.73,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743305993720,10.45234212,125.75,125.74,1.29201367]
["bitfinex-derivatives","SOLF0:USTF0",1743305993922,0.05812065,125.75,125.73,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743305994827,0.05812065,125.75,125.74,1.29203892]
["bitfinex-derivatives","SOLF0:USTF0",1743305995838,0.05812065,125.75,125.74,29.33203892]
["bitfinex-derivatives","SOLF0:USTF0",1743305999337,0.05812065,125.75,125.74,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743305999538,0.05812065,125.75,125.74,29.33212804]
["bitfinex-derivatives","SOLF0:USTF0",1743306002141,0.05812065,125.75,125.74,39.78447016]
["bitfinex-derivatives","SOLF0:USTF0",1743306002342,10.45234212,125.82,125.74,39.78447016]
["bitfinex-derivatives","SOLF0:USTF0",1743306002543,28.04,125.86,125.77,10.45234212]
["bitfinex-derivatives","SOLF0:USTF0",1743306002744,10.45234212,125.82,125.78,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743306003445,0.05284165,125.81,125.79,0.05477644]
["bitfinex-derivatives","SOLF0:USTF0",1743306004446,0.05284165,125.81,125.79,10.50711856]
["bitfinex-derivatives","SOLF0:USTF0",1743306005448,0.05284165,125.81,125.79,0.05477644]
["bitfinex-derivatives","SOLF0:USTF0",1743306005645,0.05284165,125.81,125.79,1.34634908]
["bitfinex-derivatives","SOLF0:USTF0",1743306006844,0.05284165,125.81,125.8,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743306012451,0.05284165,125.81,125.79,0.05477644]
["bitfinex-derivatives","SOLF0:USTF0",1743306012652,0.05284165,125.81,125.8,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743306014957,0.05284165,125.81,125.8,38.49234212]
["bitfinex-derivatives","SOLF0:USTF0",1743306015146,0.05284165,125.81,125.8,39.78386846]
["bitfinex-derivatives","SOLF0:USTF0",1743306015346,0.05284165,125.81,125.8,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743306015550,0.05284165,125.81,125.8,29.33148144]
["bitfinex-derivatives","SOLF0:USTF0",1743306015856,0.05284165,125.81,125.8,39.78382356]
["bitfinex-derivatives","SOLF0:USTF0",1743306016753,0.05284165,125.81,125.8,39.78379996]
["bitfinex-derivatives","SOLF0:USTF0",1743306018258,0.05284165,125.81,125.8,29.33145784]
["bitfinex-derivatives","SOLF0:USTF0",1743306018458,0.05284165,125.81,125.8,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743306020466,10.45234212,125.85,125.8,38.49234212]
["bitfinex-derivatives","SOLF0:USTF0",1743306020654,10.45234212,125.86,125.81,10.45234212]
["bitfinex-derivatives","SOLF0:USTF0",1743306021657,0.05556072,125.85,125.82,0.05216357]
["bitfinex-derivatives","SOLF0:USTF0",1743306021863,0.05556072,125.85,125.83,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743306023463,0.05556072,125.85,125.83,38.51234212]
["bitfinex-derivatives","SOLF0:USTF0",1743306029971,0.05556072,125.85,125.84,10.45234212]
["bitfinex-derivatives","SOLF0:USTF0",1743306034973,0.05556072,125.85,125.84,11.74340633]
["bitfinex-derivatives","SOLF0:USTF0",1743306035572,0.05556072,125.85,125.84,1.29106421]
["bitfinex-derivatives","SOLF0:USTF0",1743306037074,0.05556072,125.85,125.83,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743306039467,10.50790284,125.85,125.82,0.05216357]
["bitfinex-derivatives","SOLF0:USTF0",1743306039668,10.50790284,125.85,125.83,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743306040274,7.9494,125.83,125.82,0.05216357]
["bitfinex-derivatives","SOLF0:USTF0",1743306040478,18.40174212,125.83,125.82,0.05216357]
["bitfinex-derivatives","SOLF0:USTF0",1743306041578,10.45234212,125.83,125.82,0.05216357]
["bitfinex-derivatives","SOLF0:USTF0",1743306047685,18.40174212,125.83,125.82,0.05216357]
["bitfinex-derivatives","SOLF0:USTF0",1743306048086,10.45234212,125.83,125.76,10.45234212]
["bitfinex-derivatives","SOLF0:USTF0",1743306048386,10.45234212,125.8,125.77,29.31185476]
["bitfinex-derivatives","SOLF0:USTF0",1743306048583,10.45234212,125.8,125.77,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743306049381,10.50509381,125.8,125.77,28.07193834]
["bitfinex-derivatives","SOLF0:USTF0",1743306049586,10.50509381,125.8,125.77,0.05193834]
["bitfinex-derivatives","SOLF0:USTF0",1743306049782,10.50509381,125.8,125.78,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743306050591,0.05275169,125.8,125.78,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743306052387,0.05275169,125.8,125.78,38.47234212]
["bitfinex-derivatives","SOLF0:USTF0",1743306052588,0.05275169,125.8,125.79,1.29163216]
["bitfinex-derivatives","SOLF0:USTF0",1743306052788,0.05275169,125.8,125.79,11.74397428]
["bitfinex-derivatives","SOLF0:USTF0",1743306053088,10.45234212,125.84,125.79,11.74397428]
["bitfinex-derivatives","SOLF0:USTF0",1743306053281,10.45234212,125.84,125.8,1.29163216]
["bitfinex-derivatives","SOLF0:USTF0",1743306053485,10.45234212,125.84,125.81,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743306053685,18.40124212,125.84,125.81,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743306054087,18.40124212,125.84,125.81,28.07468457]
["bitfinex-derivatives","SOLF0:USTF0",1743306054290,10.50617249,125.84,125.81,28.07468457]
["bitfinex-derivatives","SOLF0:USTF0",1743306054491,0.05383037,125.84,125.81,28.07468457]
["bitfinex-derivatives","SOLF0:USTF0",1743306054688,0.05383037,125.84,125.81,38.52702669]
["bitfinex-derivatives","SOLF0:USTF0",1743306055490,0.05383037,125.84,125.81,28.07468457]
["bitfinex-derivatives","SOLF0:USTF0",1743306056395,10.50617249,125.84,125.81,28.07468457]
["bitfinex-derivatives","SOLF0:USTF0",1743306062493,0.05383037,125.84,125.81,28.07468457]
["bitfinex-derivatives","SOLF0:USTF0",1743306072212,10.45234212,125.83,125.81,28.07468457]
["bitfinex-derivatives","SOLF0:USTF0",1743306072414,10.45234212,125.82,125.81,0.05468457]
["bitfinex-derivatives","SOLF0:USTF0",1743306072613,10.45234212,125.82,125.81,28.07468457]
["bitfinex-derivatives","SOLF0:USTF0",1743306073313,10.45234212,125.82,125.81,0.05468457]
["bitfinex-derivatives","SOLF0:USTF0",1743306074515,18.40234212,125.82,125.81,0.05468457]
["bitfinex-derivatives","SOLF0:USTF0",1743306075616,10.45234212,125.82,125.81,0.05468457]
["bitfinex-derivatives","SOLF0:USTF0",1743306082523,18.40234212,125.82,125.81,0.05468457]
["bitfinex-derivatives","SOLF0:USTF0",1743306082920,10.45234212,125.82,125.77,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743306083125,10.45234212,125.79,125.77,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743306084022,18.45732931,125.79,125.77,28.0713889]
["bitfinex-derivatives","SOLF0:USTF0",1743306084222,18.45732931,125.79,125.77,0.0513889]
["bitfinex-derivatives","SOLF0:USTF0",1743306085633,10.50532931,125.79,125.77,0.0513889]
["bitfinex-derivatives","SOLF0:USTF0",1743306087029,18.45732931,125.79,125.77,0.0513889]
["bitfinex-derivatives","SOLF0:USTF0",1743306087226,10.45234212,125.78,125.77,0.0513889]
["bitfinex-derivatives","SOLF0:USTF0",1743306087630,18.40494212,125.78,125.77,0.0513889]
["bitfinex-derivatives","SOLF0:USTF0",1743306091832,10.45234212,125.78,125.77,0.0513889]
["bitfinex-derivatives","SOLF0:USTF0",1743306092532,0.05298719,125.79,125.77,28.0713889]
["bitfinex-derivatives","SOLF0:USTF0",1743306093230,0.05298719,125.79,125.78,10.45234212]
["bitfinex-derivatives","SOLF0:USTF0",1743306093531,10.45234212,125.83,125.78,11.74412232]
["bitfinex-derivatives","SOLF0:USTF0",1743306093732,10.45234212,125.83,125.78,10.45234212]
["bitfinex-derivatives","SOLF0:USTF0",1743306094633,0.05239917,125.82,125.78,10.45234212]
["bitfinex-derivatives","SOLF0:USTF0",1743306096032,0.05239917,125.82,125.79,1.29153869]
["bitfinex-derivatives","SOLF0:USTF0",1743306096234,0.05239917,125.82,125.8,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743306096630,0.05239917,125.82,125.8,28.07138268]
["bitfinex-derivatives","SOLF0:USTF0",1743306099537,10.50474129,125.82,125.8,28.07138268]
["bitfinex-derivatives","SOLF0:USTF0",1743306099738,10.45234212,125.81,125.8,0.05138268]
["bitfinex-derivatives","SOLF0:USTF0",1743306100735,18.40304212,125.81,125.8,0.05138268]
["bitfinex-derivatives","SOLF0:USTF0",1743306101429,10.45234212,125.81,125.8,0.05138268]
["bitfinex-derivatives","SOLF0:USTF0",1743306104131,10.50474129,125.82,125.8,0.05138268]
["bitfinex-derivatives","SOLF0:USTF0",1743306105240,0.05239917,125.82,125.8,0.05138268]
["bitfinex-derivatives","SOLF0:USTF0",1743306110543,0.05239917,125.82,125.81,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743306112551,10.50474129,125.82,125.81,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743306113452,10.50474129,125.82,125.8,0.05138268]
["bitfinex-derivatives","SOLF0:USTF0",1743306113649,0.05239917,125.82,125.8,0.05138268]
["bitfinex-derivatives","SOLF0:USTF0",1743306117057,0.05239917,125.82,125.8,1.34291685]
["bitfinex-derivatives","SOLF0:USTF0",1743306117462,0.05239917,125.82,125.8,11.79525897]
["bitfinex-derivatives","SOLF0:USTF0",1743306117659,0.05239917,125.82,125.81,10.45234212]
["bitfinex-derivatives","SOLF0:USTF0",1743306117862,10.45234212,125.86,125.81,11.7437769]
["bitfinex-derivatives","SOLF0:USTF0",1743306118065,10.45234212,125.86,125.82,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743306119062,0.0520779,125.85,125.83,0.05066274]
["bitfinex-derivatives","SOLF0:USTF0",1743306122066,10.45234212,125.84,125.83,0.05066274]
["bitfinex-derivatives","SOLF0:USTF0",1743306128371,10.45234212,125.84,125.8,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743306128571,10.45234212,125.81,125.8,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743306132981,0.06073462,125.82,125.8,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743306134280,0.06073462,125.82,125.8,32.2276]
["bitfinex-derivatives","SOLF0:USTF0",1743306134582,0.06073462,125.82,125.81,10.45234212]
["bitfinex-derivatives","SOLF0:USTF0",1743306135376,0.06073462,125.82,125.81,11.74370994]
["bitfinex-derivatives","SOLF0:USTF0",1743306136780,0.06073462,125.82,125.81,11.74367374]
["bitfinex-derivatives","SOLF0:USTF0",1743306138682,10.45234212,125.87,125.81,11.74367374]
["bitfinex-derivatives","SOLF0:USTF0",1743306138882,10.45234212,125.87,125.82,11.74367374]
["bitfinex-derivatives","SOLF0:USTF0",1743306139079,10.45234212,125.87,125.83,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743306139678,0.05486913,125.86,125.84,0.05770115]
["bitfinex-derivatives","SOLF0:USTF0",1743306142687,0.05486913,125.86,125.84,10.51004327]
["bitfinex-derivatives","SOLF0:USTF0",1743306143879,0.05486913,125.86,125.85,10.45234212]
["bitfinex-derivatives","SOLF0:USTF0",1743306144588,0.05486913,125.86,125.85,11.74328354]
["bitfinex-derivatives","SOLF0:USTF0",1743306145087,0.05486913,125.86,125.85,10.45234212]
["bitfinex-derivatives","SOLF0:USTF0",1743306145288,0.05486913,125.86,125.85,11.74328652]
["bitfinex-derivatives","SOLF0:USTF0",1743306146590,10.45234212,125.92,125.85,11.74328652]
["bitfinex-derivatives","SOLF0:USTF0",1743306146790,10.45234212,125.92,125.87,10.45234212]
["bitfinex-derivatives","SOLF0:USTF0",1743306147688,0.05986734,125.91,125.88,0.05660851]
["bitfinex-derivatives","SOLF0:USTF0",1743306147883,0.05986734,125.91,125.89,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743306150687,0.05986734,125.91,125.88,0.05660851]
["bitfinex-derivatives","SOLF0:USTF0",1743306150988,0.05986734,125.91,125.89,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743306152388,10.45234212,125.9,125.88,0.05660851]
["bitfinex-derivatives","SOLF0:USTF0",1743306152591,10.45234212,125.89,125.82,10.45234212]
["bitfinex-derivatives","SOLF0:USTF0",1743306152794,10.45234212,125.87,125.83,29.29115777]
["bitfinex-derivatives","SOLF0:USTF0",1743306153088,10.45234212,125.86,125.83,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743306153285,10.45234212,125.86,125.79,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1743306153491,10.45234212,125.86,125.81,10.45234212]
["bitfinex-derivatives","SOLF0:USTF0",1743306153691,0.05415902,125.85,125.82,1.34244974]
["bitfinex-derivatives","SOLF0:USTF0",1743306155099,0.05415902,125.85,125.82,11.79479186]
["bitfinex-derivatives","SOLF0:USTF0",1743306155391,0.05415902,125.85,125.82,10.50354875]
["bitfinex-derivatives","SOLF0:USTF0",1743306155993,10.50650114,125.85,125.82,0.05120663]
["bitfinex-derivatives","SOLF0:USTF0",1743306156696,10.45234212,125.84,125.82,0.05120663]
["bitfinex-derivatives","SOLF0:USTF0",1743306157895,10.50650114,125.85,125.82,0.05120663]
["bitfinex-derivatives","SOLF0:USTF0",1743306158095,0.05415902,125.85,125.82,0.05120663]
["bitfinex-derivatives","SOLF0:USTF0",1743306158596,0.05415902,125.85,125.82,28.05120663]
["bitfinex-derivatives","SOLF0:USTF0",1743306159794,10.50650114,125.85,125.82,0.05120663]
["bitfinex-derivatives","SOLF0:USTF0",1743306162296,0.05415902,125.85,125.82,0.05120663]
["bitfinex-derivatives","SOLF0:USTF0",1743306169199,18.45470114,125.85,125.82,0.05120663]
["bitfinex-derivatives","SOLF0:USTF0",1743306169399,10.50650114,125.85,125.82,0.05120663]
["bitfinex-derivatives","SOLF0:USTF0",1743306174104,0.05415902,125.85,125.82,0.05120663]
["bitfinex-derivatives","SOLF0:USTF0",1743306179113,0.05415902,125.85,125.82,10.50354875]
["bitfinex-derivatives","SOLF0:USTF0",1743306179504,0.05415902,125.85,125.83,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743306180412,10.50650114,125.85,125.83,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743306180608,10.50650114,125.85,125.82,0.05120663]
["bitfinex-derivatives","SOLF0:USTF0",1743306183808,10.45234212,125.84,125.82,0.05120663]
["bitfinex-derivatives","SOLF0:USTF0",1743306184014,10.45234212,125.83,125.82,0.05120663]
["bitfinex-derivatives","SOLF0:USTF0",1743306184413,18.40174212,125.83,125.82,0.05120663]
["bitfinex-derivatives","SOLF0:USTF0",1743306184612,10.45234212,125.83,125.82,0.05120663]
["bitfinex-derivatives","SOLF0:USTF0",1743306185411,18.40174212,125.83,125.82,0.05120663]
["bitfinex-derivatives","SOLF0:USTF0",1743306186417,10.45234212,125.83,125.82,0.05120663]
["bitfinex-derivatives","SOLF0:USTF0",1743306187219,18.40174212,125.83,125.82,0.05120663]
["bitfinex-derivatives","SOLF0:USTF0",1743306187618,10.45234212,125.83,125.82,0.05120663]
["bitfinex-derivatives","SOLF0:USTF0",1743306192419,10.50650114,125.85,125.82,0.05120663]
["bitfinex-derivatives","SOLF0:USTF0",1743306192623,0.05415902,125.85,125.82,38.52354875]
["bitfinex-derivatives","SOLF0:USTF0",1743306192824,0.05415902,125.85,125.84,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1743306193830,0.05415902,125.85,125.84,18.40114212]
["bitfinex-derivatives","SOLF0:USTF0",1743306195628,0.05415902,125.85,125.84,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1743306197628,0.05415902,125.85,125.82,28.07120663]
["bitfinex-derivatives","SOLF0:USTF0",1743306198136,10.50650114,125.85,125.82,28.07120663]
["bitfinex-derivatives","SOLF0:USTF0",1743306198430,10.45234212,125.84,125.82,28.07120663]
["bitfinex-derivatives","SOLF0:USTF0",1743306199131,10.50650114,125.85,125.82,28.07120663]
["bitfinex-derivatives","SOLF0:USTF0",1743306199732,10.45234212,125.83,125.82,0.05120663]
["bitfinex-derivatives","SOLF0:USTF0",1743306200430,18.40174212,125.83,125.82,0.05120663]
["bitfinex-derivatives","SOLF0:USTF0",1743306203632,10.45234212,125.83,125.82,0.05120663]
["bitfinex-derivatives","SOLF0:USTF0",1743306206636,10.45234212,125.84,125.82,0.05120663]
["bitfinex-derivatives","SOLF0:USTF0",1743306207237,10.45234212,125.83,125.82,0.05120663]
["bitfinex-derivatives","SOLF0:USTF0",1743306223455,10.50650114,125.85,125.82,0.05120663]
["bitfinex-derivatives","SOLF0:USTF0",1743306223753,0.05415902,125.85,125.82,0.05120663]
["bitfinex-derivatives","SOLF0:USTF0",1743306223954,0.05415902,125.85,125.83,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743306226356,10.50650114,125.85,125.83,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743306234061,0.05415902,125.85,125.83,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743306240773,10.50650114,125.85,125.83,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743306246285,10.45234212,125.84,125.82,0.05120663]
["bitfinex-derivatives","SOLF0:USTF0",1743306246481,10.45234212,125.83,125.82,0.05120663]
["bitfinex-derivatives","SOLF0:USTF0",1743306247176,10.45234212,125.83,125.79,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743306247380,10.45234212,125.81,125.79,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743306248188,10.45234212,125.82,125.79,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743306248386,0.05659752,125.81,125.79,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743306248586,0.05659752,125.81,125.79,28.05002812]
["bitfinex-derivatives","SOLF0:USTF0",1743306249182,0.05659752,125.81,125.79,0.05002812]
["bitfinex-derivatives","SOLF0:USTF0",1743306250385,10.50893964,125.81,125.79,0.05002812]
["bitfinex-derivatives","SOLF0:USTF0",1743306253383,10.45234212,125.8,125.79,0.05002812]
["bitfinex-derivatives","SOLF0:USTF0",1743306255486,10.50893964,125.81,125.79,0.05002812]
["bitfinex-derivatives","SOLF0:USTF0",1743306256093,18.45963964,125.81,125.79,0.05002812]
["bitfinex-derivatives","SOLF0:USTF0",1743306256388,10.45234212,125.8,125.79,0.05002812]
["bitfinex-derivatives","SOLF0:USTF0",1743306257285,18.40364212,125.8,125.76,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743306257487,10.45234212,125.78,125.75,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743306258491,10.50694817,125.78,125.75,28.0766691]
["bitfinex-derivatives","SOLF0:USTF0",1743306259795,0.05460605,125.78,125.75,28.0766691]
["bitfinex-derivatives","SOLF0:USTF0",1743306263295,10.50694817,125.78,125.75,0.0566691]
["bitfinex-derivatives","SOLF0:USTF0",1743306263595,10.45234212,125.76,125.75,0.0566691]
["bitfinex-derivatives","SOLF0:USTF0",1743306269498,10.50694817,125.78,125.75,0.0566691]
["bitfinex-derivatives","SOLF0:USTF0",1743306279012,10.45234212,125.77,125.75,0.0566691]
["bitfinex-derivatives","SOLF0:USTF0",1743306281409,10.50694817,125.78,125.75,0.0566691]
["bitfinex-derivatives","SOLF0:USTF0",1743306281616,0.05460605,125.78,125.75,0.0566691]
["bitfinex-derivatives","SOLF0:USTF0",1743306283521,0.05460605,125.78,125.76,38.47234212]
["bitfinex-derivatives","SOLF0:USTF0",1743306288522,0.05460605,125.78,125.76,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743306289530,44.07495772,125.88,125.76,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1743306289825,44.07495772,125.88,125.85,10.45234212]
["bitfinex-derivatives","SOLF0:USTF0",1743306290021,44.07495772,125.88,125.87,18.39924212]
["bitfinex-derivatives","SOLF0:USTF0",1743306290726,132.28158382,125.89,125.88,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1743306291419,132.28158382,125.89,125.87,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1743306293526,0.05671065,125.89,125.87,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1743306294727,0.05671065,125.89,125.86,28.09663408]
["bitfinex-derivatives","SOLF0:USTF0",1743306299228,10.45234212,125.88,125.86,28.09663408]
["bitfinex-derivatives","SOLF0:USTF0",1743306299426,10.45234212,125.88,125.86,0.05663408]
["bitfinex-derivatives","SOLF0:USTF0",1743306299632,10.45234212,125.87,125.86,0.05663408]
["bitfinex-derivatives","SOLF0:USTF0",1743306302929,10.45234212,125.88,125.86,0.05663408]
["bitfinex-derivatives","SOLF0:USTF0",1743306303127,8.00271065,125.89,125.86,0.05663408]
["bitfinex-derivatives","SOLF0:USTF0",1743306303128,10.45234212,125.87,125.86,0.05663408]
["bitfinex-derivatives","SOLF0:USTF0",1743306303630,18.39924212,125.87,125.86,0.05663408]
["bitfinex-derivatives","SOLF0:USTF0",1743306304727,7.9488,125.84,125.82,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743306305126,10.45234212,125.85,125.82,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743306305327,18.40074212,125.85,125.82,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743306305530,10.45234212,125.86,125.82,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743306305731,0.05950655,125.85,125.84,18.40114212]
["bitfinex-derivatives","SOLF0:USTF0",1743306305931,18.39814212,125.89,125.84,10.45234212]
["bitfinex-derivatives","SOLF0:USTF0",1743306306229,0.05725879,125.86,125.85,38.47234212]
["bitfinex-derivatives","SOLF0:USTF0",1743306306429,10.45234212,125.91,125.85,38.49234212]
["bitfinex-derivatives","SOLF0:USTF0",1743306306623,2.0116,125.93,125.86,10.45234212]
["bitfinex-derivatives","SOLF0:USTF0",1743306306828,357.0,125.94,125.9,10.45234212]
["bitfinex-derivatives","SOLF0:USTF0",1743306307027,7.9421,125.95,125.9,38.51234212]
["bitfinex-derivatives","SOLF0:USTF0",1743306307332,10.45234212,125.96,125.91,10.45234212]
["bitfinex-derivatives","SOLF0:USTF0",1743306307633,0.0566321,125.94,125.92,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1743306310033,0.0566321,125.94,125.93,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743306312235,0.0566321,125.94,125.93,46.45544212]
["bitfinex-derivatives","SOLF0:USTF0",1743306312735,18.39264212,125.98,125.94,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1743306313734,0.05027383,125.97,125.95,0.0610123]
["bitfinex-derivatives","SOLF0:USTF0",1743306317840,10.50261595,125.97,125.95,0.0610123]
["bitfinex-derivatives","SOLF0:USTF0",1743306318238,7.9412,125.96,125.95,0.0610123]
["bitfinex-derivatives","SOLF0:USTF0",1743306320547,18.44341595,125.97,125.95,0.0610123]
["bitfinex-derivatives","SOLF0:USTF0",1743306321948,10.50261595,125.97,125.95,0.0610123]
["bitfinex-derivatives","SOLF0:USTF0",1743306322342,18.44351595,125.97,125.95,0.0610123]
["bitfinex-derivatives","SOLF0:USTF0",1743306324049,0.05027383,125.97,125.95,0.0610123]
["bitfinex-derivatives","SOLF0:USTF0",1743306324346,0.05027383,125.97,125.96,35.9212]
["bitfinex-derivatives","SOLF0:USTF0",1743306326946,0.05027383,125.97,125.96,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743306328856,7.99087383,125.97,125.96,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743306329559,0.05027383,125.97,125.96,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743306330654,7.99087383,125.97,125.96,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743306330860,10.50261595,125.97,125.95,0.0610123]
["bitfinex-derivatives","SOLF0:USTF0",1743306331157,10.45234212,125.96,125.95,0.0610123]
["bitfinex-derivatives","SOLF0:USTF0",1743306331753,18.39354212,125.96,125.95,0.0610123]
["bitfinex-derivatives","SOLF0:USTF0",1743306334863,7.9412,125.96,125.95,0.0610123]
["bitfinex-derivatives","SOLF0:USTF0",1743306335864,7.943,125.94,125.9,10.45234212]
["bitfinex-derivatives","SOLF0:USTF0",1743306336068,10.45234212,125.96,125.9,10.45234212]
["bitfinex-derivatives","SOLF0:USTF0",1743306336069,10.45234212,125.95,125.9,38.43234212]
["bitfinex-derivatives","SOLF0:USTF0",1743306336258,10.45234212,125.94,125.9,38.43234212]
["bitfinex-derivatives","SOLF0:USTF0",1743306337058,0.05338052,125.93,125.91,0.05080403]
["bitfinex-derivatives","SOLF0:USTF0",1743306337666,7.99678052,125.93,125.91,0.05080403]
["bitfinex-derivatives","SOLF0:USTF0",1743306338168,0.05338052,125.93,125.91,0.05080403]
["bitfinex-derivatives","SOLF0:USTF0",1743306339168,7.99658052,125.93,125.91,0.05080403]
["bitfinex-derivatives","SOLF0:USTF0",1743306341768,0.05338052,125.93,125.91,0.05080403]
["bitfinex-derivatives","SOLF0:USTF0",1743306342769,7.99658052,125.93,125.91,0.05080403]
["bitfinex-derivatives","SOLF0:USTF0",1743306343270,0.05338052,125.93,125.91,0.05080403]
["bitfinex-derivatives","SOLF0:USTF0",1743306343465,7.9437,125.92,125.91,0.05080403]
["bitfinex-derivatives","SOLF0:USTF0",1743306347974,18.39604212,125.92,125.91,0.05080403]
["bitfinex-derivatives","SOLF0:USTF0",1743306351475,7.9453,125.9,125.86,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743306351672,0.05338052,125.93,125.79,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1743306351673,10.45234212,125.88,125.83,10.45234212]
["bitfinex-derivatives","SOLF0:USTF0",1743306351974,10.45234212,125.87,125.83,38.43234212]
["bitfinex-derivatives","SOLF0:USTF0",1743306352175,10.45234212,125.87,125.83,10.45234212]
["bitfinex-derivatives","SOLF0:USTF0",1743306352473,18.39954212,125.87,125.83,38.43234212]
["bitfinex-derivatives","SOLF0:USTF0",1743306352677,0.05393122,125.86,125.84,0.06076127]
["bitfinex-derivatives","SOLF0:USTF0",1743306352978,10.45234212,125.85,125.84,0.06076127]
["bitfinex-derivatives","SOLF0:USTF0",1743306354477,10.45234212,125.85,125.79,261.9]
["bitfinex-derivatives","SOLF0:USTF0",1743306354677,10.45234212,125.82,125.8,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743306355676,10.50414719,125.82,125.8,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743306357284,10.50414719,125.82,125.78,10.45234212]
["bitfinex-derivatives","SOLF0:USTF0",1743306357474,0.05180507,125.82,125.79,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743306358477,0.05180507,125.82,125.8,10.45234212]
["bitfinex-derivatives","SOLF0:USTF0",1743306358780,0.05180507,125.82,125.81,10.45234212]
["bitfinex-derivatives","SOLF0:USTF0",1743306360676,0.05180507,125.82,125.8,10.45234212]
["bitfinex-derivatives","SOLF0:USTF0",1743306369488,10.50414719,125.82,125.79,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743306370189,10.50414719,125.82,125.78,10.45234212]
["bitfinex-derivatives","SOLF0:USTF0",1743306370490,10.50414719,125.82,125.79,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743306370790,0.05180507,125.82,125.79,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743306371786,8.00180507,125.82,125.79,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743306374791,0.05180507,125.82,125.79,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743306375692,0.05180507,125.82,125.79,38.45234212]
["bitfinex-derivatives","SOLF0:USTF0",1743306375887,0.05180507,125.82,125.81,10.45234212]
["bitfinex-derivatives","SOLF0:USTF0",1743306379997,0.05180507,125.82,125.81,11.74372526]
["bitfinex-derivatives","SOLF0:USTF0",1743306380582,0.05180507,125.82,125.81,11.74372608]
["bitfinex-derivatives","SOLF0:USTF0",1743306381291,0.05180507,125.82,125.81,11.74372449]
["bitfinex-derivatives","SOLF0:USTF0",1743306382591,0.05180507,125.82,125.81,11.74372456]
["bitfinex-derivatives","SOLF0:USTF0",1743306383492,0.05180507,125.82,125.81,10.45234212]
["bitfinex-derivatives","SOLF0:USTF0",1743306384686,0.05180507,125.82,125.81,11.74375008]
["bitfinex-derivatives","SOLF0:USTF0",1743306386093,0.05180507,125.82,125.81,11.74372039]
["bitfinex-derivatives","SOLF0:USTF0",1743306389392,0.05180507,125.82,125.81,10.45234212]
["bitfinex-derivatives","SOLF0:USTF0",1743306389591,0.05180507,125.82,125.81,11.74374051]
["bitfinex-derivatives","SOLF0:USTF0",1743306395298,0.05180507,125.82,125.81,10.45234212]
["bitfinex-derivatives","SOLF0:USTF0",1743306396001,0.05180507,125.82,125.81,11.74374677]
["bitfinex-derivatives","SOLF0:USTF0",1743306396501,0.05180507,125.82,125.81,10.45234212]
["bitfinex-derivatives","SOLF0:USTF0",1743306396800,0.05180507,125.82,125.81,11.74373085]
["bitfinex-derivatives","SOLF0:USTF0",1743306398202,0.05180507,125.82,125.81,10.45234212]
["bitfinex-derivatives","SOLF0:USTF0",1743306398398,0.05180507,125.82,125.81,11.74372457]
["bitfinex-derivatives","SOLF0:USTF0",1743306398697,0.05180507,125.82,125.81,10.45234212]
["bitfinex-derivatives","SOLF0:USTF0",1743306399104,0.05180507,125.82,125.78,10.45234212]
["bitfinex-derivatives","SOLF0:USTF0",1743306399402,0.05180507,125.82,125.79,29.2916003]
["bitfinex-derivatives","SOLF0:USTF0",1743306399603,0.05180507,125.82,125.79,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743306401302,0.05180507,125.82,125.8,10.45234212]
["bitfinex-derivatives","SOLF0:USTF0",1743306403802,0.05180507,125.82,125.79,38.45234212]
["bitfinex-derivatives","SOLF0:USTF0",1743306412113,2.0186,125.88,125.81,10.45234212]
["bitfinex-derivatives","SOLF0:USTF0",1743306412317,12.47094212,125.88,125.82,38.45234212]
["bitfinex-derivatives","SOLF0:USTF0",1743306412521,12.47094212,125.88,125.83,10.45234212]
["bitfinex-derivatives","SOLF0:USTF0",1743306412816,2.0186,125.88,125.84,10.45234212]
["bitfinex-derivatives","SOLF0:USTF0",1743306413119,12.63314212,125.89,125.85,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743306413318,0.06030538,125.87,125.85,28.0556451]
["bitfinex-derivatives","SOLF0:USTF0",1743306422718,10.5126475,125.87,125.85,28.0556451]
["bitfinex-derivatives","SOLF0:USTF0",1743306424323,10.45234212,125.86,125.85,0.0556451]
["bitfinex-derivatives","SOLF0:USTF0",1743306424524,12.58104212,125.86,125.82,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743306424725,10.45234212,125.84,125.82,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743306425725,10.50661695,125.84,125.82,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743306426523,0.05427483,125.84,125.82,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743306426720,0.05427483,125.84,125.82,38.43234212]
["bitfinex-derivatives","SOLF0:USTF0",1743306429028,0.05427483,125.84,125.82,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743306431030,0.05427483,125.84,125.82,38.43234212]
["bitfinex-derivatives","SOLF0:USTF0",1743306435531,0.05427483,125.84,125.83,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743306442235,10.45234212,125.9,125.83,38.43234212]
["bitfinex-derivatives","SOLF0:USTF0",1743306442433,10.45234212,125.9,125.85,10.45234212]
["bitfinex-derivatives","SOLF0:USTF0",1743306442637,10.45234212,125.9,125.86,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743306443437,0.05577749,125.89,125.87,0.06070688]
["bitfinex-derivatives","SOLF0:USTF0",1743306445835,0.05577749,125.89,125.88,10.45234212]
["bitfinex-derivatives","SOLF0:USTF0",1743306446138,10.45234212,125.95,125.88,11.74297844]
["bitfinex-derivatives","SOLF0:USTF0",1743306446334,10.45234212,125.95,125.9,10.45234212]
["bitfinex-derivatives","SOLF0:USTF0",1743306447038,10.45234212,125.94,125.89,38.43234212]
["bitfinex-derivatives","SOLF0:USTF0",1743306447239,10.45234212,125.93,125.91,0.05544196]
["bitfinex-derivatives","SOLF0:USTF0",1743306448338,10.45234212,125.92,125.91,0.05544196]
["bitfinex-derivatives","SOLF0:USTF0",1743306450438,10.45234212,125.93,125.91,0.05544196]
["bitfinex-derivatives","SOLF0:USTF0",1743306459348,0.05391954,125.94,125.91,0.05544196]
["bitfinex-derivatives","SOLF0:USTF0",1743306461844,10.45234212,125.92,125.91,0.05544196]
["bitfinex-derivatives","SOLF0:USTF0",1743306462248,18.39234212,125.92,125.86,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743306462451,18.39824212,125.89,125.86,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743306462650,10.45234212,125.89,125.86,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743306463455,10.50342407,125.89,125.86,28.03000369]
["bitfinex-derivatives","SOLF0:USTF0",1743306464349,0.05108195,125.89,125.87,10.45234212]
["bitfinex-derivatives","SOLF0:USTF0",1743306464748,0.05108195,125.89,125.88,10.45234212]
["bitfinex-derivatives","SOLF0:USTF0",1743306464954,10.45234212,125.94,125.88,11.74298339]
["bitfinex-derivatives","SOLF0:USTF0",1743306465155,12.49504212,125.95,125.9,10.45234212]
["bitfinex-derivatives","SOLF0:USTF0",1743306465554,10.45234212,125.95,125.9,10.45234212]
["bitfinex-derivatives","SOLF0:USTF0",1743306465756,10.45234212,125.96,125.91,10.45234212]
["bitfinex-derivatives","SOLF0:USTF0",1743306465959,10.45234212,125.96,125.92,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743306466155,0.051631,125.95,125.92,28.03763302]
["bitfinex-derivatives","SOLF0:USTF0",1743306468153,10.45234212,125.94,125.92,0.05763302]
["bitfinex-derivatives","SOLF0:USTF0",1743306468354,10.45234212,125.93,125.92,0.05763302]
["bitfinex-derivatives","SOLF0:USTF0",1743306469853,18.39544212,125.93,125.92,0.05763302]
["bitfinex-derivatives","SOLF0:USTF0",1743306470854,7.9446,125.91,125.86,10.45234212]
["bitfinex-derivatives","SOLF0:USTF0",1743306471054,10.45234212,125.9,125.87,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743306471957,10.51322322,125.9,125.87,28.01142563]
["bitfinex-derivatives","SOLF0:USTF0",1743306473763,0.0608811,125.9,125.87,28.01142563]
["bitfinex-derivatives","SOLF0:USTF0",1743306473957,133.60692242,126.02,125.89,10.45234212]
["bitfinex-derivatives","SOLF0:USTF0",1743306474261,173.83951653,126.01,125.95,10.45234212]
["bitfinex-derivatives","SOLF0:USTF0",1743306474454,10.95312306,125.99,125.96,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743306475161,11.01254681,125.99,125.96,28.17506041]
["bitfinex-derivatives","SOLF0:USTF0",1743306475660,11.01254681,125.99,125.97,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1743306476862,0.05942375,125.99,125.97,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1743306477162,0.05942375,125.99,125.96,28.17506041]
["bitfinex-derivatives","SOLF0:USTF0",1743306477862,0.05942375,125.99,125.96,36.11626041]
["bitfinex-derivatives","SOLF0:USTF0",1743306481063,0.05942375,125.99,125.96,28.17506041]
["bitfinex-derivatives","SOLF0:USTF0",1743306481958,7.99912375,125.99,125.96,28.17506041]
["bitfinex-derivatives","SOLF0:USTF0",1743306486266,7.99912375,125.99,125.96,28.11506041]
["bitfinex-derivatives","SOLF0:USTF0",1743306487671,0.05942375,125.99,125.96,28.11506041]
["bitfinex-derivatives","SOLF0:USTF0",1743306488069,0.05942375,125.99,125.97,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1743306488268,0.05942375,125.99,125.96,28.11506041]
["bitfinex-derivatives","SOLF0:USTF0",1743306488768,0.05942375,125.99,125.98,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1743306489769,4.2768,126.03,125.96,28.11506041]
["bitfinex-derivatives","SOLF0:USTF0",1743306489770,16.32104807,126.04,126.0,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1743306489970,7.9371,126.03,126.0,35.9985]
["bitfinex-derivatives","SOLF0:USTF0",1743306490270,16.32104807,126.04,126.0,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743306490868,0.05615692,126.03,126.01,0.05397442]
["bitfinex-derivatives","SOLF0:USTF0",1743306494876,7.99305692,126.03,126.01,0.05397442]
["bitfinex-derivatives","SOLF0:USTF0",1743306496081,0.05615692,126.03,125.99,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743306496279,0.05615692,126.03,125.98,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743306496479,2.1961,126.03,125.98,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743306496681,7.9388,126.0,125.98,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743306497280,7.99981394,126.0,125.98,28.11411423]
["bitfinex-derivatives","SOLF0:USTF0",1743306498281,0.06101394,126.0,125.98,28.11411423]
["bitfinex-derivatives","SOLF0:USTF0",1743306499875,0.06101394,126.0,125.99,10.44457467]
["bitfinex-derivatives","SOLF0:USTF0",1743306500084,10.44457467,126.05,125.99,10.44457467]
["bitfinex-derivatives","SOLF0:USTF0",1743306500278,18.38047467,126.05,126.01,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1743306500475,18.38047467,126.05,126.01,36.0776]
["bitfinex-derivatives","SOLF0:USTF0",1743306501181,0.05805474,126.04,126.02,0.05359739]
["bitfinex-derivatives","SOLF0:USTF0",1743306501685,0.05805474,126.04,126.02,7.99089739]
["bitfinex-derivatives","SOLF0:USTF0",1743306503778,0.05805474,126.04,126.02,0.05359739]
["bitfinex-derivatives","SOLF0:USTF0",1743306504083,7.99475474,126.04,126.02,0.05359739]
["bitfinex-derivatives","SOLF0:USTF0",1743306506780,0.05805474,126.04,126.02,0.05359739]
["bitfinex-derivatives","SOLF0:USTF0",1743306508088,0.05805474,126.04,126.02,7.99089739]
["bitfinex-derivatives","SOLF0:USTF0",1743306508586,0.05805474,126.04,126.02,0.05359739]
["bitfinex-derivatives","SOLF0:USTF0",1743306509287,0.05805474,126.04,126.03,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1743306510476,0.05805474,126.04,126.02,7.99079739]
["bitfinex-derivatives","SOLF0:USTF0",1743306525400,0.05805474,126.04,126.02,0.05359739]
["bitfinex-derivatives","SOLF0:USTF0",1743306525602,10.49563895,126.04,126.02,0.05359739]
["bitfinex-derivatives","SOLF0:USTF0",1743306526402,7.9368,126.03,126.02,0.05359739]
["bitfinex-derivatives","SOLF0:USTF0",1743306527202,18.37438421,126.03,126.02,0.05359739]
["bitfinex-derivatives","SOLF0:USTF0",1743306529596,0.05805474,126.04,126.02,0.05359739]
["bitfinex-derivatives","SOLF0:USTF0",1743306530398,0.05805474,126.04,126.02,10.4911816]
["bitfinex-derivatives","SOLF0:USTF0",1743306531300,0.05805474,126.04,126.03,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306532203,43.81249224,126.09,126.03,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306532402,43.81249224,126.09,126.05,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306533403,0.05756704,126.08,126.06,0.05896873]
["bitfinex-derivatives","SOLF0:USTF0",1743306533697,0.05756704,126.08,126.07,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743306534603,0.05756704,126.08,126.07,38.39758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306534804,54.25007645,126.12,126.07,38.39758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306535205,62.18157645,126.12,126.07,38.39758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306535405,54.25007645,126.12,126.07,38.39758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306535606,10.43758421,126.11,126.07,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743306535807,10.43758421,126.1,126.07,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743306536105,10.4949467,126.1,126.07,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743306536306,7.933,126.09,126.07,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743306538309,7.9336,126.08,126.07,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743306539807,7.9333,126.09,126.07,38.39758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306540411,7.99006249,126.1,126.08,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306541612,7.933,126.09,126.08,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306542710,7.933,126.09,126.07,38.39758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306544211,7.933,126.09,126.07,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743306545715,18.37118421,126.08,126.07,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743306546115,7.9336,126.08,126.07,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743306546716,10.43758421,126.09,126.06,0.05896873]
["bitfinex-derivatives","SOLF0:USTF0",1743306546919,10.43758421,126.09,126.06,27.99896873]
["bitfinex-derivatives","SOLF0:USTF0",1743306548115,7.9336,126.08,126.06,27.99896873]
["bitfinex-derivatives","SOLF0:USTF0",1743306548314,10.43758421,126.09,126.06,27.99896873]
["bitfinex-derivatives","SOLF0:USTF0",1743306548815,18.37098421,126.09,126.06,27.99896873]
["bitfinex-derivatives","SOLF0:USTF0",1743306550317,10.43758421,126.08,126.06,0.05896873]
["bitfinex-derivatives","SOLF0:USTF0",1743306550512,10.43758421,126.07,126.06,0.05896873]
["bitfinex-derivatives","SOLF0:USTF0",1743306551114,18.37188421,126.07,126.06,0.05896873]
["bitfinex-derivatives","SOLF0:USTF0",1743306552819,7.9352,126.06,126.04,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743306553121,18.37278421,126.06,126.04,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743306553320,7.9355,126.05,126.04,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743306554421,18.37308421,126.05,126.03,27.99752983]
["bitfinex-derivatives","SOLF0:USTF0",1743306555623,7.9355,126.05,126.03,27.99752983]
["bitfinex-derivatives","SOLF0:USTF0",1743306556626,7.9362,126.04,126.03,0.05752983]
["bitfinex-derivatives","SOLF0:USTF0",1743306556926,18.37378421,126.04,126.03,0.05752983]
["bitfinex-derivatives","SOLF0:USTF0",1743306558328,7.9382,126.01,125.97,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306558626,18.37578421,126.01,125.98,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743306559325,18.37518421,126.02,125.98,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743306559526,0.0588929,126.01,125.98,27.99472645]
["bitfinex-derivatives","SOLF0:USTF0",1743306560928,0.0588929,126.01,125.99,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1743306561126,0.0588929,126.01,126.0,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306561428,0.0588929,126.01,126.0,18.37628421]
["bitfinex-derivatives","SOLF0:USTF0",1743306563630,18.37268421,126.06,126.0,11.72686867]
["bitfinex-derivatives","SOLF0:USTF0",1743306563833,10.43758421,126.07,126.02,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306564033,10.43758421,126.08,126.04,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306564331,27.94,126.12,126.04,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306564529,10.43758421,126.1,126.05,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306564830,0.05086425,126.09,126.07,0.05712887]
["bitfinex-derivatives","SOLF0:USTF0",1743306565929,0.05086425,126.09,126.07,10.49471308]
["bitfinex-derivatives","SOLF0:USTF0",1743306566534,0.05086425,126.09,126.07,18.42891308]
["bitfinex-derivatives","SOLF0:USTF0",1743306569935,0.05086425,126.09,126.07,10.49471308]
["bitfinex-derivatives","SOLF0:USTF0",1743306570130,7.98406425,126.09,126.07,0.05712887]
["bitfinex-derivatives","SOLF0:USTF0",1743306570834,18.37118421,126.08,126.07,0.05712887]
["bitfinex-derivatives","SOLF0:USTF0",1743306571036,10.43758421,126.08,126.0,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1743306571227,10.43758421,126.08,126.03,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306571425,10.43758421,126.08,126.04,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743306571730,10.43758421,126.07,126.04,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743306572030,10.43758421,126.08,126.04,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743306572238,0.05455198,126.07,126.04,27.99034084]
["bitfinex-derivatives","SOLF0:USTF0",1743306573240,7.9349,126.06,126.04,27.99034084]
["bitfinex-derivatives","SOLF0:USTF0",1743306573840,0.05455198,126.07,126.04,27.99034084]
["bitfinex-derivatives","SOLF0:USTF0",1743306574842,7.9352,126.06,126.04,27.99034084]
["bitfinex-derivatives","SOLF0:USTF0",1743306577045,7.98895198,126.07,126.04,35.92644084]
["bitfinex-derivatives","SOLF0:USTF0",1743306577743,7.98895198,126.07,126.04,27.99034084]
["bitfinex-derivatives","SOLF0:USTF0",1743306578943,10.49213619,126.07,126.04,0.05034084]
["bitfinex-derivatives","SOLF0:USTF0",1743306579642,10.43758421,126.06,126.04,0.05034084]
["bitfinex-derivatives","SOLF0:USTF0",1743306580247,7.9355,126.05,126.04,0.05034084]
["bitfinex-derivatives","SOLF0:USTF0",1743306580939,10.43758421,126.05,126.01,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743306581134,27.94,126.1,126.01,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743306581135,10.43758421,126.03,126.01,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743306581740,7.9374,126.02,126.01,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743306582339,18.42594756,126.03,126.01,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743306582645,7.98836335,126.03,126.01,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743306586348,0.05126335,126.03,126.01,38.37758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306586542,0.05126335,126.03,126.02,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306586846,357.0,126.12,126.02,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306586847,10.43758421,126.08,126.02,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306587049,10.43758421,126.08,126.03,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306587250,18.37178421,126.08,126.04,35.8757]
["bitfinex-derivatives","SOLF0:USTF0",1743306587455,10.43758421,126.08,126.04,35.8757]
["bitfinex-derivatives","SOLF0:USTF0",1743306587847,0.05734327,126.07,126.05,0.05921331]
["bitfinex-derivatives","SOLF0:USTF0",1743306588650,7.99174327,126.07,126.05,0.05921331]
["bitfinex-derivatives","SOLF0:USTF0",1743306593650,7.9349,126.06,126.05,0.05921331]
["bitfinex-derivatives","SOLF0:USTF0",1743306593851,10.43758421,126.06,126.02,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743306594049,10.43758421,126.04,126.01,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743306594353,7.9368,126.03,126.01,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743306595056,7.99523404,126.03,126.01,35.93222502]
["bitfinex-derivatives","SOLF0:USTF0",1743306595557,0.05843404,126.03,126.01,35.93222502]
["bitfinex-derivatives","SOLF0:USTF0",1743306601561,0.05843404,126.03,126.02,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1743306603966,0.05843404,126.03,126.01,35.93192502]
["bitfinex-derivatives","SOLF0:USTF0",1743306612186,10.49601825,126.03,126.01,0.05422502]
["bitfinex-derivatives","SOLF0:USTF0",1743306612371,10.43758421,126.02,126.01,0.05422502]
["bitfinex-derivatives","SOLF0:USTF0",1743306612567,10.43758421,126.02,125.97,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743306612772,7.9397,125.99,125.96,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306612983,7.9397,125.99,125.97,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743306613574,7.9397,125.99,125.97,27.99242546]
["bitfinex-derivatives","SOLF0:USTF0",1743306613881,7.99590086,125.99,125.97,27.99242546]
["bitfinex-derivatives","SOLF0:USTF0",1743306614478,0.05620086,125.99,125.97,27.99242546]
["bitfinex-derivatives","SOLF0:USTF0",1743306615373,0.05620086,125.99,125.97,38.43000967]
["bitfinex-derivatives","SOLF0:USTF0",1743306615679,10.43758421,126.04,125.98,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306615980,2.0591,126.06,126.0,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306616279,10.43758421,126.05,126.01,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743306616479,18.37358421,126.05,126.01,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743306616875,0.05060999,126.04,126.02,0.0499916]
["bitfinex-derivatives","SOLF0:USTF0",1743306617579,7.98690999,126.04,126.02,0.0499916]
["bitfinex-derivatives","SOLF0:USTF0",1743306617787,10.43758421,126.03,126.02,0.0499916]
["bitfinex-derivatives","SOLF0:USTF0",1743306618084,10.43758421,126.03,125.99,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743306618285,18.37538421,126.02,125.99,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743306618877,7.9382,126.01,125.99,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743306619084,10.49355013,126.02,125.99,0.05841403]
["bitfinex-derivatives","SOLF0:USTF0",1743306619784,7.9384,126.01,125.99,0.05841403]
["bitfinex-derivatives","SOLF0:USTF0",1743306620383,10.49355013,126.02,125.99,0.05841403]
["bitfinex-derivatives","SOLF0:USTF0",1743306620682,18.43125013,126.02,125.99,0.05841403]
["bitfinex-derivatives","SOLF0:USTF0",1743306621686,7.9381,126.01,125.99,0.05841403]
["bitfinex-derivatives","SOLF0:USTF0",1743306624486,7.9387,126.0,125.99,0.05841403]
["bitfinex-derivatives","SOLF0:USTF0",1743306624888,10.49355013,126.02,125.99,0.05841403]
["bitfinex-derivatives","SOLF0:USTF0",1743306625387,0.05596592,126.02,126.0,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306625683,0.05596592,126.02,126.01,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743306644406,0.05596592,126.02,126.01,38.37758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306644606,10.43758421,126.06,126.01,38.37758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306645201,10.43758421,126.07,126.02,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306645502,10.43758421,126.06,126.01,38.37758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306645702,7.9356,126.05,126.03,0.0596649]
["bitfinex-derivatives","SOLF0:USTF0",1743306646006,10.43758421,126.04,126.03,0.0596649]
["bitfinex-derivatives","SOLF0:USTF0",1743306646403,18.37378421,126.04,126.03,0.0596649]
["bitfinex-derivatives","SOLF0:USTF0",1743306646704,10.43758421,126.05,126.03,0.0596649]
["bitfinex-derivatives","SOLF0:USTF0",1743306646905,18.37328421,126.05,126.03,0.0596649]
["bitfinex-derivatives","SOLF0:USTF0",1743306649307,7.9362,126.04,126.03,0.0596649]
["bitfinex-derivatives","SOLF0:USTF0",1743306650508,18.37338421,126.05,126.03,0.0596649]
["bitfinex-derivatives","SOLF0:USTF0",1743306651608,7.9362,126.04,126.03,0.0596649]
["bitfinex-derivatives","SOLF0:USTF0",1743306652507,18.37378421,126.04,126.03,0.0596649]
["bitfinex-derivatives","SOLF0:USTF0",1743306659708,7.9373,126.03,126.0,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743306660913,7.99785625,126.03,126.0,27.99035156]
["bitfinex-derivatives","SOLF0:USTF0",1743306664216,0.06055625,126.03,126.0,27.99035156]
["bitfinex-derivatives","SOLF0:USTF0",1743306669224,132.22487317,126.13,126.02,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306669520,410.06435368,126.12,126.03,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743306669721,10.43758421,126.08,126.05,7.9353]
["bitfinex-derivatives","SOLF0:USTF0",1743306669922,10.43758421,126.07,126.05,7.9353]
["bitfinex-derivatives","SOLF0:USTF0",1743306670321,10.43758421,126.07,126.03,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743306670519,0.05997111,126.07,126.05,0.05961056]
["bitfinex-derivatives","SOLF0:USTF0",1743306671023,0.05997111,126.07,126.06,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1743306674723,0.05997111,126.07,126.05,7.99491056]
["bitfinex-derivatives","SOLF0:USTF0",1743306677224,0.05997111,126.07,126.05,0.05961056]
["bitfinex-derivatives","SOLF0:USTF0",1743306677622,0.05997111,126.07,126.06,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743306679325,0.05997111,126.07,126.06,38.37758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306684224,10.43758421,126.13,126.06,38.37758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306684431,10.43758421,126.13,126.09,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306684632,10.43758421,126.13,126.1,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743306684827,18.36768421,126.14,126.1,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743306685327,0.05233069,126.13,126.11,0.05508991]
["bitfinex-derivatives","SOLF0:USTF0",1743306685527,18.36868421,126.12,126.11,0.05508991]
["bitfinex-derivatives","SOLF0:USTF0",1743306686631,18.35758421,126.12,126.04,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743306686829,10.43758421,126.07,126.04,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743306687032,7.9341,126.08,126.04,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743306687232,10.43758421,126.09,126.04,38.37758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306687737,10.43758421,126.09,126.05,0.05694613]
["bitfinex-derivatives","SOLF0:USTF0",1743306687738,0.05656165,126.08,126.05,0.05694613]
["bitfinex-derivatives","SOLF0:USTF0",1743306688426,10.49414586,126.08,126.05,0.05694613]
["bitfinex-derivatives","SOLF0:USTF0",1743306688936,18.42784586,126.08,126.05,0.05694613]
["bitfinex-derivatives","SOLF0:USTF0",1743306690036,7.9346,126.07,126.05,0.05694613]
["bitfinex-derivatives","SOLF0:USTF0",1743306694443,18.37218421,126.07,126.05,0.05694613]
["bitfinex-derivatives","SOLF0:USTF0",1743306698046,18.37248421,126.06,126.05,0.05694613]
["bitfinex-derivatives","SOLF0:USTF0",1743306699235,10.43758421,126.06,126.05,0.05694613]
["bitfinex-derivatives","SOLF0:USTF0",1743306699844,10.43758421,126.07,126.05,0.05694613]
["bitfinex-derivatives","SOLF0:USTF0",1743306700044,0.05656165,126.08,126.05,27.99694613]
["bitfinex-derivatives","SOLF0:USTF0",1743306701349,10.43758421,126.07,126.05,27.99694613]
["bitfinex-derivatives","SOLF0:USTF0",1743306701550,10.43758421,126.06,126.05,0.05694613]
["bitfinex-derivatives","SOLF0:USTF0",1743306702049,18.37248421,126.06,126.05,0.05694613]
["bitfinex-derivatives","SOLF0:USTF0",1743306707353,10.43758421,126.06,125.98,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306707551,10.43758421,126.02,125.99,29.20925435]
["bitfinex-derivatives","SOLF0:USTF0",1743306707748,10.43758421,126.03,125.99,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743306708148,18.37478421,126.03,125.99,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743306708547,0.06070328,126.02,126.0,0.0563437]
["bitfinex-derivatives","SOLF0:USTF0",1743306710758,10.43758421,126.01,126.0,0.0563437]
["bitfinex-derivatives","SOLF0:USTF0",1743306712852,18.37568421,126.01,126.0,0.0563437]
["bitfinex-derivatives","SOLF0:USTF0",1743306722256,10.43758421,126.01,126.0,0.0563437]
["bitfinex-derivatives","SOLF0:USTF0",1743306723065,10.49828749,126.02,126.0,0.0563437]
["bitfinex-derivatives","SOLF0:USTF0",1743306723363,0.06070328,126.02,126.0,0.0563437]
["bitfinex-derivatives","SOLF0:USTF0",1743306724664,10.49828749,126.02,126.0,0.0563437]
["bitfinex-derivatives","SOLF0:USTF0",1743306724864,18.43578749,126.02,126.0,0.0563437]
["bitfinex-derivatives","SOLF0:USTF0",1743306726571,10.49828749,126.02,126.0,0.0563437]
["bitfinex-derivatives","SOLF0:USTF0",1743306726760,0.06070328,126.02,126.0,0.0563437]
["bitfinex-derivatives","SOLF0:USTF0",1743306726964,0.06070328,126.02,126.0,38.43392791]
["bitfinex-derivatives","SOLF0:USTF0",1743306727162,0.06070328,126.02,126.01,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306727872,0.06070328,126.02,126.0,38.43392791]
["bitfinex-derivatives","SOLF0:USTF0",1743306728068,0.06070328,126.02,126.0,27.9963437]
["bitfinex-derivatives","SOLF0:USTF0",1743306730872,0.06070328,126.02,126.0,38.43392791]
["bitfinex-derivatives","SOLF0:USTF0",1743306732674,0.06070328,126.02,126.0,27.9963437]
["bitfinex-derivatives","SOLF0:USTF0",1743306732973,10.49828749,126.02,126.0,27.9963437]
["bitfinex-derivatives","SOLF0:USTF0",1743306733473,18.43578749,126.02,126.0,27.9963437]
["bitfinex-derivatives","SOLF0:USTF0",1743306734972,18.43578749,126.02,126.0,0.0563437]
["bitfinex-derivatives","SOLF0:USTF0",1743306747393,0.06070328,126.02,126.0,0.0563437]
["bitfinex-derivatives","SOLF0:USTF0",1743306747591,0.06070328,126.02,126.0,10.49392791]
["bitfinex-derivatives","SOLF0:USTF0",1743306747885,0.06070328,126.02,126.01,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743306749690,0.06070328,126.02,126.01,38.37758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306749888,10.43758421,126.06,126.01,39.66666746]
["bitfinex-derivatives","SOLF0:USTF0",1743306750086,10.43758421,126.05,126.01,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743306750290,18.37348421,126.05,126.01,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743306751091,10.49654503,126.04,126.02,0.05881696]
["bitfinex-derivatives","SOLF0:USTF0",1743306752494,18.43294503,126.04,126.02,0.05881696]
["bitfinex-derivatives","SOLF0:USTF0",1743306754795,10.49654503,126.04,126.02,0.05881696]
["bitfinex-derivatives","SOLF0:USTF0",1743306755998,18.43274503,126.04,126.02,0.05881696]
["bitfinex-derivatives","SOLF0:USTF0",1743306756201,10.49654503,126.04,126.02,0.05881696]
["bitfinex-derivatives","SOLF0:USTF0",1743306757199,10.43758421,126.03,126.02,0.05881696]
["bitfinex-derivatives","SOLF0:USTF0",1743306758101,18.37438421,126.03,126.02,0.05881696]
["bitfinex-derivatives","SOLF0:USTF0",1743306763604,10.43758421,126.03,126.02,0.05881696]
["bitfinex-derivatives","SOLF0:USTF0",1743306771816,18.37438421,126.03,126.02,0.05881696]
["bitfinex-derivatives","SOLF0:USTF0",1743306778414,10.43758421,126.03,126.02,0.05881696]
["bitfinex-derivatives","SOLF0:USTF0",1743306781520,18.37438421,126.03,126.02,0.05881696]
["bitfinex-derivatives","SOLF0:USTF0",1743306783423,10.43758421,126.03,126.02,0.05881696]
["bitfinex-derivatives","SOLF0:USTF0",1743306783820,18.37438421,126.03,126.02,0.05881696]
["bitfinex-derivatives","SOLF0:USTF0",1743306784825,10.43758421,126.03,126.02,0.05881696]
["bitfinex-derivatives","SOLF0:USTF0",1743306792533,7.99546082,126.04,126.02,0.05881696]
["bitfinex-derivatives","SOLF0:USTF0",1743306792933,0.05896082,126.04,126.02,27.97881696]
["bitfinex-derivatives","SOLF0:USTF0",1743306793139,0.05896082,126.04,126.02,38.41640117]
["bitfinex-derivatives","SOLF0:USTF0",1743306793341,0.05896082,126.04,126.03,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306794039,18.37158421,126.08,126.03,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306794338,10.43758421,126.08,126.04,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306794536,10.43758421,126.09,126.05,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743306795341,0.05103358,126.08,126.06,0.05653653]
["bitfinex-derivatives","SOLF0:USTF0",1743306797040,10.48861779,126.08,126.06,0.05653653]
["bitfinex-derivatives","SOLF0:USTF0",1743306802445,0.05103358,126.08,126.06,0.05653653]
["bitfinex-derivatives","SOLF0:USTF0",1743306804850,0.05103358,126.08,126.06,10.49412074]
["bitfinex-derivatives","SOLF0:USTF0",1743306822850,0.05103358,126.08,126.07,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306833563,0.05103358,126.08,126.06,0.05653653]
["bitfinex-derivatives","SOLF0:USTF0",1743306833760,10.48861779,126.08,126.06,0.05653653]
["bitfinex-derivatives","SOLF0:USTF0",1743306834056,10.43758421,126.07,126.0,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306834255,10.43758421,126.07,125.98,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1743306834256,10.43758421,126.04,126.01,29.1890261]
["bitfinex-derivatives","SOLF0:USTF0",1743306834453,10.43758421,126.04,126.02,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743306834858,10.43758421,126.04,126.01,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743306835358,10.4878685,126.04,126.01,27.95136252]
["bitfinex-derivatives","SOLF0:USTF0",1743306835965,18.4240685,126.04,126.01,27.95136252]
["bitfinex-derivatives","SOLF0:USTF0",1743306836361,10.4878685,126.04,126.01,27.95136252]
["bitfinex-derivatives","SOLF0:USTF0",1743306836564,10.43758421,126.03,126.01,27.95136252]
["bitfinex-derivatives","SOLF0:USTF0",1743306837260,10.43758421,126.02,126.01,0.05136252]
["bitfinex-derivatives","SOLF0:USTF0",1743306839561,18.37498421,126.02,126.01,0.05136252]
["bitfinex-derivatives","SOLF0:USTF0",1743306840368,10.43758421,126.02,125.96,271.95758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306840568,10.43758421,126.01,125.97,1.28943633]
["bitfinex-derivatives","SOLF0:USTF0",1743306840768,10.43758421,126.01,125.97,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743306840962,18.37598421,126.01,125.97,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743306841667,0.05518463,126.0,125.98,0.05229493]
["bitfinex-derivatives","SOLF0:USTF0",1743306847071,7.99428463,126.0,125.98,0.05229493]
["bitfinex-derivatives","SOLF0:USTF0",1743306848472,0.05518463,126.0,125.98,0.05229493]
["bitfinex-derivatives","SOLF0:USTF0",1743306853768,7.99398463,126.0,125.98,0.05229493]
["bitfinex-derivatives","SOLF0:USTF0",1743306854174,0.05518463,126.0,125.98,0.05229493]
["bitfinex-derivatives","SOLF0:USTF0",1743306856081,7.99388463,126.0,125.98,0.05229493]
["bitfinex-derivatives","SOLF0:USTF0",1743306856477,10.43758421,125.99,125.94,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306856785,10.43758421,125.97,125.95,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743306856976,10.43758421,125.97,125.85,796.5589312]
["bitfinex-derivatives","SOLF0:USTF0",1743306856977,10.43758421,125.97,125.94,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743306857779,10.49393719,125.97,125.94,27.96502796]
["bitfinex-derivatives","SOLF0:USTF0",1743306858780,18.43463719,125.97,125.94,27.96502796]
["bitfinex-derivatives","SOLF0:USTF0",1743306859676,10.43758421,125.96,125.94,0.04502796]
["bitfinex-derivatives","SOLF0:USTF0",1743306859982,10.43758421,125.95,125.94,0.04502796]
["bitfinex-derivatives","SOLF0:USTF0",1743306860177,10.43758421,125.95,125.91,1.29018331]
["bitfinex-derivatives","SOLF0:USTF0",1743306860781,18.38068421,125.93,125.91,1.29018331]
["bitfinex-derivatives","SOLF0:USTF0",1743306860983,18.38068421,125.93,125.9,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743306861178,10.43758421,125.93,125.9,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743306861379,10.49852095,125.93,125.9,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743306862583,10.49852095,125.93,125.89,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306862784,10.49852095,125.93,125.9,29.21027809]
["bitfinex-derivatives","SOLF0:USTF0",1743306862986,10.49852095,125.93,125.9,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743306863480,18.44182095,125.93,125.9,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743306864581,10.43758421,125.91,125.86,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306864781,10.43758421,125.89,125.87,1.29060535]
["bitfinex-derivatives","SOLF0:USTF0",1743306864987,10.43758421,125.89,125.85,29.25068361]
["bitfinex-derivatives","SOLF0:USTF0",1743306865187,10.43758421,125.89,125.86,1.29071887]
["bitfinex-derivatives","SOLF0:USTF0",1743306865486,10.43758421,125.89,125.85,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743306866284,10.43758421,125.88,125.86,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743306866786,10.49287543,125.88,125.86,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743306867285,10.49287543,125.88,125.83,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306867480,10.49287543,125.88,125.84,29.25085065]
["bitfinex-derivatives","SOLF0:USTF0",1743306867687,10.49287543,125.88,125.84,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743306869181,10.43758421,125.87,125.82,12.44118421]
["bitfinex-derivatives","SOLF0:USTF0",1743306869381,10.43758421,125.87,125.83,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743306870182,18.38458421,125.87,125.81,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306870482,10.43758421,125.86,125.82,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743306870681,0.05208379,125.85,125.82,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743306871787,10.489668,125.85,125.82,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743306874682,10.43758421,125.84,125.82,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743306875189,10.43758421,125.84,125.81,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743306876189,10.43758421,125.83,125.78,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306876381,10.43758421,125.81,125.77,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743306876586,10.43758421,125.81,125.76,12.56698421]
["bitfinex-derivatives","SOLF0:USTF0",1743306877789,10.43758421,125.81,125.77,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306877989,10.43758421,125.81,125.78,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743306878195,10.43758421,125.8,125.75,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306878496,10.43758421,125.8,125.76,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743306878699,0.05046032,125.79,125.76,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743306879805,0.05046032,125.79,125.75,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306880008,0.05046032,125.79,125.76,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743306880506,0.05046032,125.79,125.76,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743306880906,10.48804453,125.79,125.76,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743306881306,0.05046032,125.79,125.76,39.13758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306882706,0.05046032,125.79,125.76,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743306883502,10.48804453,125.79,125.76,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743306883701,10.43758421,125.78,125.7,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1743306883901,10.43758421,125.74,125.7,39.15758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306884109,10.49613701,125.75,125.7,39.15758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306885213,0.0585528,125.75,125.71,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306885714,0.0585528,125.75,125.72,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306885915,0.0585528,125.75,125.73,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743306892717,10.49613701,125.75,125.7,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306893015,10.43758421,125.73,125.7,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743306893619,10.49109637,125.74,125.7,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743306895620,10.43758421,125.72,125.69,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743306897121,10.43758421,125.72,125.68,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306897316,10.43758421,125.73,125.69,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743306897520,0.05650713,125.71,125.69,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743306898321,10.49409134,125.71,125.66,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1743306898524,10.49409134,125.71,125.67,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743306898712,10.49409134,125.71,125.67,40.37758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306898713,0.05650713,125.71,125.67,40.37758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306899618,10.49409134,125.71,125.67,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743306899819,10.43758421,125.7,125.67,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743306900223,10.43758421,125.69,125.66,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743306900824,10.4890914,125.69,125.66,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743306901236,10.43758421,125.68,125.64,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306901426,10.43758421,125.68,125.64,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743306901626,10.43758421,125.67,125.64,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743306903020,10.43758421,125.68,125.65,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743306903326,10.43758421,125.66,125.61,40.85758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306903525,7.958,125.7,125.62,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743306903729,0.06063818,125.65,125.62,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743306903926,10.43758421,125.67,125.62,40.85758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306904226,0.05258225,125.65,125.62,40.85758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306904424,0.05258225,125.65,125.62,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743306905024,0.05258225,125.65,125.62,40.85758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306905216,0.05258225,125.65,125.62,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743306906021,0.05258225,125.65,125.62,40.85758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306907220,0.05258225,125.65,125.63,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306909033,0.05258225,125.65,125.62,40.85758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306909326,0.05258225,125.65,125.63,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306910123,0.05258225,125.65,125.62,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743306910325,0.05258225,125.65,125.62,40.85758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306910525,0.05258225,125.65,125.62,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743306910723,10.43758421,125.64,125.59,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306910929,10.43758421,125.64,125.6,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743306911129,10.43758421,125.63,125.6,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743306912029,10.43758421,125.63,125.6,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743306913429,0.05258225,125.65,125.61,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306913627,0.05258225,125.65,125.62,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306913823,0.05258225,125.65,125.63,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743306915025,0.05258225,125.65,125.63,41.07758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306916829,0.05258225,125.65,125.64,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306917029,10.43758421,125.7,125.64,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306917333,10.43758421,125.71,125.66,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306917529,10.43758421,125.71,125.67,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743306917732,10.43758421,125.7,125.67,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743306918033,10.43758421,125.69,125.67,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743306918228,10.43758421,125.69,125.67,30.61258225]
["bitfinex-derivatives","SOLF0:USTF0",1743306919031,10.43758421,125.69,125.66,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743306922834,0.05921645,125.7,125.66,40.95758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306923035,0.05921645,125.7,125.67,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306923432,0.05921645,125.7,125.66,40.95758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306925638,0.05921645,125.7,125.67,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306926239,0.05921645,125.7,125.66,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743306926737,0.05921645,125.7,125.67,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306928533,0.05921645,125.7,125.68,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306928934,0.05921645,125.7,125.69,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743306935341,0.05921645,125.7,125.63,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1743306935549,0.05921645,125.7,125.66,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306935838,0.05921645,125.7,125.67,40.61758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306938544,10.43758421,125.69,125.65,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743306939134,10.43758421,125.68,125.65,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743306941449,10.43758421,125.69,125.65,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743306941745,10.49680066,125.7,125.65,40.55758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306942945,10.49680066,125.7,125.66,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306944348,0.05921645,125.7,125.66,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306944649,0.05921645,125.7,125.67,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306946042,0.05921645,125.7,125.65,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743306946248,10.49680066,125.7,125.65,40.55758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306946446,10.43758421,125.68,125.65,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743306946646,10.43758421,125.66,125.62,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306946847,10.43758421,125.66,125.62,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743306947047,0.05050383,125.65,125.62,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743306948247,10.48808804,125.65,125.62,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743306948646,0.05050383,125.65,125.62,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743306950254,18.44898804,125.65,125.56,262.36]
["bitfinex-derivatives","SOLF0:USTF0",1743306950455,18.39848421,125.65,125.6,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306950655,0.05520462,125.62,125.6,40.37758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306951355,0.05520462,125.62,125.6,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306951553,0.05520462,125.62,125.6,40.35758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306952355,0.05520462,125.62,125.61,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306952954,0.05520462,125.62,125.61,11.73123457]
["bitfinex-derivatives","SOLF0:USTF0",1743306954858,2.0837,125.67,125.61,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306955058,2.0837,125.67,125.63,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306955254,2.0837,125.67,125.63,40.33758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306955454,12.52128421,125.67,125.63,40.33758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306956158,0.05092051,125.66,125.64,0.05403748]
["bitfinex-derivatives","SOLF0:USTF0",1743306958760,10.48850472,125.66,125.64,0.05403748]
["bitfinex-derivatives","SOLF0:USTF0",1743306959959,0.05092051,125.66,125.64,0.05403748]
["bitfinex-derivatives","SOLF0:USTF0",1743306962558,0.05092051,125.66,125.64,10.49162169]
["bitfinex-derivatives","SOLF0:USTF0",1743306962758,0.05092051,125.66,125.64,0.05403748]
["bitfinex-derivatives","SOLF0:USTF0",1743306965062,0.05092051,125.66,125.64,10.49162169]
["bitfinex-derivatives","SOLF0:USTF0",1743306965969,0.05092051,125.66,125.64,0.05403748]
["bitfinex-derivatives","SOLF0:USTF0",1743306971974,0.05092051,125.66,125.65,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306972273,0.05092051,125.66,125.65,11.73088228]
["bitfinex-derivatives","SOLF0:USTF0",1743306972474,0.05092051,125.66,125.64,0.05403748]
["bitfinex-derivatives","SOLF0:USTF0",1743306972675,0.05092051,125.66,125.64,1.34738941]
["bitfinex-derivatives","SOLF0:USTF0",1743306973072,0.05092051,125.66,125.64,0.05403748]
["bitfinex-derivatives","SOLF0:USTF0",1743306973676,10.48850472,125.66,125.64,0.05403748]
["bitfinex-derivatives","SOLF0:USTF0",1743306973974,0.05092051,125.66,125.64,0.05403748]
["bitfinex-derivatives","SOLF0:USTF0",1743306978979,10.48850472,125.66,125.64,0.05403748]
["bitfinex-derivatives","SOLF0:USTF0",1743306979180,10.43758421,125.65,125.64,0.05403748]
["bitfinex-derivatives","SOLF0:USTF0",1743306979779,10.43758421,125.65,125.6,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743306979976,10.43758421,125.65,125.6,39.87758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306980171,10.48850472,125.66,125.61,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306981180,10.43758421,125.65,125.6,39.87758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306982480,10.43758421,125.65,125.61,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743306982978,10.48850472,125.66,125.61,39.85758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306983880,10.48850472,125.66,125.62,11.73114309]
["bitfinex-derivatives","SOLF0:USTF0",1743306984080,10.48850472,125.66,125.62,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306984081,0.05092051,125.66,125.62,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306987382,0.05092051,125.66,125.61,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743306987584,10.43758421,125.64,125.61,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743306987985,10.43758421,125.63,125.61,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743306988186,10.43758421,125.63,125.59,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306988372,10.49531658,125.63,125.59,39.85758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306988980,0.05773237,125.63,125.59,39.85758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306990784,10.49531658,125.63,125.59,39.85758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306994081,0.05773237,125.63,125.59,39.85758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306994787,0.05773237,125.63,125.6,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743306995286,0.05773237,125.63,125.61,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743307003391,0.05773237,125.63,125.6,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743307004191,10.49531658,125.63,125.59,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743307004389,10.49531658,125.63,125.6,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743307004590,18.45771658,125.63,125.6,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743307005388,10.49531658,125.63,125.6,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743307005889,10.49531658,125.63,125.6,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743307006186,10.43758421,125.62,125.56,262.36]
["bitfinex-derivatives","SOLF0:USTF0",1743307006391,10.43758421,125.6,125.57,1.29412258]
["bitfinex-derivatives","SOLF0:USTF0",1743307006591,10.48950185,125.6,125.56,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743307007388,10.48950185,125.6,125.56,39.75758421]
["bitfinex-derivatives","SOLF0:USTF0",1743307008290,10.48950185,125.6,125.56,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743307008494,10.43758421,125.59,125.56,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743307008686,10.43758421,125.59,125.54,14.62968421]
["bitfinex-derivatives","SOLF0:USTF0",1743307008885,10.43758421,125.59,125.56,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743307009289,10.43758421,125.59,125.55,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743307009490,10.43758421,125.59,125.55,40.01758421]
["bitfinex-derivatives","SOLF0:USTF0",1743307012894,10.48950185,125.6,125.56,39.99758421]
["bitfinex-derivatives","SOLF0:USTF0",1743307013099,0.05191764,125.6,125.58,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743307013299,0.05191764,125.6,125.59,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743307016201,10.48950185,125.6,125.57,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743307018005,10.48950185,125.6,125.56,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743307018200,10.48950185,125.6,125.57,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743307018907,0.05191764,125.6,125.57,39.93758421]
["bitfinex-derivatives","SOLF0:USTF0",1743307019102,0.05191764,125.6,125.58,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743307019900,0.05191764,125.6,125.57,39.93758421]
["bitfinex-derivatives","SOLF0:USTF0",1743307020104,0.05191764,125.6,125.58,1.29402674]
["bitfinex-derivatives","SOLF0:USTF0",1743307020506,10.48950185,125.6,125.58,1.29402674]
["bitfinex-derivatives","SOLF0:USTF0",1743307020706,0.05191764,125.6,125.57,39.93758421]
["bitfinex-derivatives","SOLF0:USTF0",1743307021304,0.05191764,125.6,125.58,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743307025306,0.05191764,125.6,125.57,39.93758421]
["bitfinex-derivatives","SOLF0:USTF0",1743307025508,0.05191764,125.6,125.58,1.29395849]
["bitfinex-derivatives","SOLF0:USTF0",1743307026905,0.05191764,125.6,125.57,39.93758421]
["bitfinex-derivatives","SOLF0:USTF0",1743307027109,0.05191764,125.6,125.58,1.29395623]
["bitfinex-derivatives","SOLF0:USTF0",1743307028409,0.05191764,125.6,125.58,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743307036412,0.05191764,125.6,125.56,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743307036617,0.05191764,125.6,125.56,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743307036820,10.48950185,125.6,125.56,39.87758421]
["bitfinex-derivatives","SOLF0:USTF0",1743307037310,0.05191764,125.6,125.56,39.87758421]
["bitfinex-derivatives","SOLF0:USTF0",1743307038816,10.48950185,125.6,125.56,39.87758421]
["bitfinex-derivatives","SOLF0:USTF0",1743307039615,0.05191764,125.6,125.56,39.87758421]
["bitfinex-derivatives","SOLF0:USTF0",1743307040815,0.05191764,125.6,125.56,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743307041016,0.05191764,125.6,125.56,39.81758421]
["bitfinex-derivatives","SOLF0:USTF0",1743307041216,0.05191764,125.6,125.56,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743307041418,0.05191764,125.6,125.57,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743307043316,0.05191764,125.6,125.57,39.81758421]
["bitfinex-derivatives","SOLF0:USTF0",1743307051225,0.05191764,125.6,125.58,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743307054623,0.05191764,125.6,125.59,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743307054826,0.05191764,125.6,125.59,11.73149115]
["bitfinex-derivatives","SOLF0:USTF0",1743307058529,0.05191764,125.6,125.57,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743307058729,10.48950185,125.6,125.57,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743307060843,10.48950185,125.6,125.55,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743307061143,10.48950185,125.6,125.56,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743307061742,10.48950185,125.6,125.56,39.57758421]
["bitfinex-derivatives","SOLF0:USTF0",1743307065148,10.48950185,125.6,125.56,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743307065448,10.48950185,125.6,125.57,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743307067046,0.05191764,125.6,125.57,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743307070451,0.05191764,125.6,125.57,39.51758421]
["bitfinex-derivatives","SOLF0:USTF0",1743307080066,0.05191764,125.6,125.58,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743307084979,10.48950185,125.6,125.57,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743307085279,10.43758421,125.58,125.55,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743307085476,10.43758421,125.57,125.55,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743307085671,10.49355563,125.58,125.55,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743307087378,10.49355563,125.58,125.54,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743307087578,10.49355563,125.58,125.55,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743307088779,10.49355563,125.58,125.55,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743307088979,18.45885563,125.58,125.55,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743307089379,10.49355563,125.58,125.55,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743307091684,0.05597142,125.58,125.55,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743307091884,0.05597142,125.58,125.55,39.27758421]
["bitfinex-derivatives","SOLF0:USTF0",1743307093284,0.05597142,125.58,125.56,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743307095592,0.05597142,125.58,125.55,39.27758421]
["bitfinex-derivatives","SOLF0:USTF0",1743307102899,0.05597142,125.58,125.56,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743307103804,0.05597142,125.58,125.57,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743307104303,0.05597142,125.58,125.57,11.73174282]
["bitfinex-derivatives","SOLF0:USTF0",1743307106103,0.05597142,125.58,125.57,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743307108909,18.39988421,125.63,125.57,11.73179385]
["bitfinex-derivatives","SOLF0:USTF0",1743307109102,18.39988421,125.63,125.58,39.13758421]
["bitfinex-derivatives","SOLF0:USTF0",1743307109308,10.43758421,125.63,125.58,39.13758421]
["bitfinex-derivatives","SOLF0:USTF0",1743307109905,18.39968421,125.63,125.58,39.13758421]
["bitfinex-derivatives","SOLF0:USTF0",1743307110106,0.05035385,125.62,125.59,0.05193573]
["bitfinex-derivatives","SOLF0:USTF0",1743307111106,10.48793806,125.62,125.59,0.05193573]
["bitfinex-derivatives","SOLF0:USTF0",1743307118415,0.05035385,125.62,125.59,0.05193573]
["bitfinex-derivatives","SOLF0:USTF0",1743307119815,0.05035385,125.62,125.59,10.48951994]
["bitfinex-derivatives","SOLF0:USTF0",1743307120008,0.05035385,125.62,125.6,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743307120221,0.05035385,125.62,125.61,39.01758421]
["bitfinex-derivatives","SOLF0:USTF0",1743307135228,357.0,125.69,125.61,39.01758421]
["bitfinex-derivatives","SOLF0:USTF0",1743307135423,10.43758421,125.68,125.64,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743307135621,10.43758421,125.69,125.65,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743307135823,10.43758421,125.68,125.65,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743307136222,18.39648421,125.68,125.65,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743307136524,18.44702692,125.68,125.65,28.51487433]
["bitfinex-derivatives","SOLF0:USTF0",1743307137727,10.48812692,125.68,125.65,28.51487433]
["bitfinex-derivatives","SOLF0:USTF0",1743307140129,18.44702692,125.68,125.65,28.51487433]
["bitfinex-derivatives","SOLF0:USTF0",1743307140330,10.48812692,125.68,125.65,28.51487433]
["bitfinex-derivatives","SOLF0:USTF0",1743307142229,0.05054271,125.68,125.65,28.51487433]
["bitfinex-derivatives","SOLF0:USTF0",1743307145933,10.43758421,125.66,125.65,0.05487433]
["bitfinex-derivatives","SOLF0:USTF0",1743307147731,18.39778421,125.66,125.65,0.05487433]
["bitfinex-derivatives","SOLF0:USTF0",1743307154126,10.43758421,125.66,125.65,0.05487433]
["bitfinex-derivatives","SOLF0:USTF0",1743307154727,10.43758421,125.66,125.6,262.46]
["bitfinex-derivatives","SOLF0:USTF0",1743307154926,10.43758421,125.63,125.61,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743307155923,10.48819676,125.63,125.61,28.39261808]
["bitfinex-derivatives","SOLF0:USTF0",1743307156322,10.48819676,125.63,125.61,28.37261808]
["bitfinex-derivatives","SOLF0:USTF0",1743307157134,0.05061255,125.63,125.61,28.37261808]
["bitfinex-derivatives","SOLF0:USTF0",1743307159038,10.48819676,125.63,125.61,28.37261808]
["bitfinex-derivatives","SOLF0:USTF0",1743307160536,0.05061255,125.63,125.61,28.37261808]
["bitfinex-derivatives","SOLF0:USTF0",1743307160931,0.05061255,125.63,125.61,38.81020229]
["bitfinex-derivatives","SOLF0:USTF0",1743307161335,0.05061255,125.63,125.62,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743307170541,0.05061255,125.63,125.61,38.81020229]
["bitfinex-derivatives","SOLF0:USTF0",1743307171141,0.05061255,125.63,125.62,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743307179147,0.05061255,125.63,125.61,0.05261808]
["bitfinex-derivatives","SOLF0:USTF0",1743307179352,0.05061255,125.63,125.61,28.23261808]
["bitfinex-derivatives","SOLF0:USTF0",1743307183945,0.05061255,125.63,125.61,38.67020229]
["bitfinex-derivatives","SOLF0:USTF0",1743307184645,0.05061255,125.63,125.62,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743307185954,0.05061255,125.63,125.61,38.67020229]
["bitfinex-derivatives","SOLF0:USTF0",1743307199268,0.05061255,125.63,125.61,28.23261808]
["bitfinex-derivatives","SOLF0:USTF0",1743307199472,10.48819676,125.63,125.61,0.05261808]
["bitfinex-derivatives","SOLF0:USTF0",1743307199872,7.9627,125.62,125.61,0.05261808]
["bitfinex-derivatives","SOLF0:USTF0",1743307202272,18.45049676,125.63,125.61,0.05261808]
["bitfinex-derivatives","SOLF0:USTF0",1743307202568,10.48819676,125.63,125.61,0.05261808]
["bitfinex-derivatives","SOLF0:USTF0",1743307204865,0.05061255,125.63,125.61,0.05261808]
["bitfinex-derivatives","SOLF0:USTF0",1743307205676,0.05061255,125.63,125.61,10.49020229]
["bitfinex-derivatives","SOLF0:USTF0",1743307206976,0.05061255,125.63,125.62,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743307207478,20.52818421,125.68,125.62,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743307207677,20.52818421,125.68,125.63,38.61758421]
["bitfinex-derivatives","SOLF0:USTF0",1743307207881,20.52818421,125.68,125.64,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743307208377,12.56898421,125.68,125.64,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743307208576,0.06076656,125.67,125.65,0.05521657]
["bitfinex-derivatives","SOLF0:USTF0",1743307209168,10.49835077,125.67,125.65,0.05521657]
["bitfinex-derivatives","SOLF0:USTF0",1743307209469,18.45815077,125.67,125.65,0.05521657]
["bitfinex-derivatives","SOLF0:USTF0",1743307209674,10.43758421,125.66,125.65,0.05521657]
["bitfinex-derivatives","SOLF0:USTF0",1743307211678,18.39778421,125.66,125.65,0.05521657]
["bitfinex-derivatives","SOLF0:USTF0",1743307212175,10.43758421,125.66,125.62,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743307212380,10.43758421,125.63,125.6,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743307213079,10.49729584,125.63,125.6,28.22801406]
["bitfinex-derivatives","SOLF0:USTF0",1743307213477,18.45939584,125.63,125.6,0.04801406]
["bitfinex-derivatives","SOLF0:USTF0",1743307213677,18.45939584,125.63,125.6,28.22801406]
["bitfinex-derivatives","SOLF0:USTF0",1743307214075,10.43758421,125.62,125.6,28.22801406]
["bitfinex-derivatives","SOLF0:USTF0",1743307214276,18.40038421,125.62,125.6,0.04801406]
["bitfinex-derivatives","SOLF0:USTF0",1743307215080,10.43758421,125.61,125.6,0.04801406]
["bitfinex-derivatives","SOLF0:USTF0",1743307215880,8.02201163,125.63,125.6,0.04801406]
["bitfinex-derivatives","SOLF0:USTF0",1743307215881,10.49729584,125.63,125.6,0.04801406]
["bitfinex-derivatives","SOLF0:USTF0",1743307216876,18.45959584,125.63,125.6,0.04801406]
["bitfinex-derivatives","SOLF0:USTF0",1743307217279,10.49729584,125.63,125.6,0.04801406]
["bitfinex-derivatives","SOLF0:USTF0",1743307225083,10.49729584,125.63,125.61,38.61758421]
["bitfinex-derivatives","SOLF0:USTF0",1743307225084,0.05971163,125.63,125.61,38.61758421]
["bitfinex-derivatives","SOLF0:USTF0",1743307227883,0.05971163,125.63,125.62,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743307235589,12.56898421,125.68,125.62,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743307235790,12.56898421,125.68,125.63,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743307235990,12.56898421,125.68,125.64,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743307236586,10.43758421,125.7,125.65,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743307236792,0.05674051,125.67,125.66,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743307236987,10.43758421,125.73,125.66,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743307237190,10.43758421,125.73,125.68,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743307238089,0.05693476,125.72,125.69,0.05741901]
["bitfinex-derivatives","SOLF0:USTF0",1743307238286,0.05693476,125.72,125.7,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743307241597,0.05693476,125.72,125.7,38.61758421]
["bitfinex-derivatives","SOLF0:USTF0",1743307245593,0.05693476,125.72,125.71,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743307248295,10.43758421,125.78,125.71,11.73010681]
["bitfinex-derivatives","SOLF0:USTF0",1743307248500,10.43758421,125.78,125.74,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743307248696,10.43758421,125.78,125.75,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743307248900,10.43758421,125.79,125.75,38.59758421]
["bitfinex-derivatives","SOLF0:USTF0",1743307249496,0.05683981,125.78,125.76,0.06082995]
["bitfinex-derivatives","SOLF0:USTF0",1743307252008,0.05683981,125.78,125.76,10.49841416]
["bitfinex-derivatives","SOLF0:USTF0",1743307254809,0.05683981,125.78,125.77,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743307259417,0.05683981,125.78,125.76,10.49841416]
["bitfinex-derivatives","SOLF0:USTF0",1743307260517,0.05683981,125.78,125.76,0.06082995]
["bitfinex-derivatives","SOLF0:USTF0",1743307261718,10.43758421,125.77,125.76,0.06082995]
["bitfinex-derivatives","SOLF0:USTF0",1743307262415,18.39078421,125.77,125.76,0.06082995]
["bitfinex-derivatives","SOLF0:USTF0",1743307268021,20.58738421,125.77,125.76,0.06082995]
["bitfinex-derivatives","SOLF0:USTF0",1743307268222,20.58738421,125.77,125.72,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743307268223,7.9558,125.73,125.72,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743307269519,7.9564,125.72,125.71,28.21517101]
["bitfinex-derivatives","SOLF0:USTF0",1743307269725,10.49375971,125.74,125.71,28.21517101]
["bitfinex-derivatives","SOLF0:USTF0",1743307270125,7.9561,125.73,125.71,28.21517101]
["bitfinex-derivatives","SOLF0:USTF0",1743307272330,7.9564,125.72,125.71,28.21517101]
["bitfinex-derivatives","SOLF0:USTF0",1743307273229,7.9558,125.73,125.71,28.21517101]
["bitfinex-derivatives","SOLF0:USTF0",1743307275932,7.9564,125.72,125.71,28.21517101]
["bitfinex-derivatives","SOLF0:USTF0",1743307277633,18.39358421,125.73,125.71,28.21517101]
["bitfinex-derivatives","SOLF0:USTF0",1743307278935,18.39358421,125.73,125.71,0.05517101]
["bitfinex-derivatives","SOLF0:USTF0",1743307279328,7.9564,125.72,125.71,0.05517101]
["bitfinex-derivatives","SOLF0:USTF0",1743307279530,10.43758421,125.72,125.65,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743307279733,10.43758421,125.7,125.66,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743307280038,18.39548421,125.7,125.66,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743307280430,7.9583,125.69,125.66,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743307280632,7.9583,125.69,125.62,262.3]
["bitfinex-derivatives","SOLF0:USTF0",1743307280833,10.49784987,125.69,125.67,0.05191208]
["bitfinex-derivatives","SOLF0:USTF0",1743307281026,10.49784987,125.69,125.66,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743307281226,10.49784987,125.69,125.67,0.05708269]
["bitfinex-derivatives","SOLF0:USTF0",1743307285138,18.45614987,125.69,125.67,0.05708269]
["bitfinex-derivatives","SOLF0:USTF0",1743307285837,0.06026566,125.69,125.67,0.05708269]
["bitfinex-derivatives","SOLF0:USTF0",1743307286236,8.01856566,125.69,125.67,0.05708269]
["bitfinex-derivatives","SOLF0:USTF0",1743307288342,18.45614987,125.69,125.67,0.05708269]
["bitfinex-derivatives","SOLF0:USTF0",1743307292641,0.06026566,125.69,125.67,0.05708269]
["bitfinex-derivatives","SOLF0:USTF0",1743307292841,0.06026566,125.69,125.68,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743307299452,12.0793,125.75,125.68,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743307299647,14.56218421,125.75,125.7,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743307300462,22.51668421,125.75,125.7,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743307300649,0.05264254,125.74,125.71,0.05226616]
["bitfinex-derivatives","SOLF0:USTF0",1743307302352,0.05264254,125.74,125.72,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743307306052,0.05264254,125.74,125.72,38.59758421]
["bitfinex-derivatives","SOLF0:USTF0",1743307318061,0.05264254,125.74,125.72,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743307328170,0.05264254,125.74,125.72,38.59758421]
["bitfinex-derivatives","SOLF0:USTF0",1743307328381,0.05264254,125.74,125.73,10.43758421]
["bitfinex-derivatives","SOLF0:USTF0",1743307330677,0.05264254,125.74,125.72,38.59758421]
["bitfinex-derivatives","SOLF0:USTF0",1743307334080,10.49022675,125.74,125.71,0.05226616]
["bitfinex-derivatives","SOLF0:USTF0",1743307334378,10.43758421,125.73,125.71,0.05226616]
["bitfinex-derivatives","SOLF0:USTF0",1743307334972,18.44532675,125.74,125.71,0.05226616]
["bitfinex-derivatives","SOLF0:USTF0",1743307335174,10.49022675,125.74,125.71,0.05226616]
["bitfinex-derivatives","SOLF0:USTF0",1743307339086,18.44532675,125.74,125.71,0.05226616]
["bitfinex-derivatives","SOLF0:USTF0",1743307340588,8.00774254,125.74,125.71,0.05226616]
["bitfinex-derivatives","SOLF0:USTF0",1743307343392,0.05264254,125.74,125.71,0.05226616]
["bitfinex-derivatives","SOLF0:USTF0",1743307344394,10.43758421,125.72,125.71,0.05226616]
["bitfinex-derivatives","SOLF0:USTF0",1743307345495,18.39388421,125.73,125.71,0.05226616]
["bitfinex-derivatives","SOLF0:USTF0",1743307345998,7.9564,125.72,125.71,0.05226616]
["bitfinex-derivatives","SOLF0:USTF0",1743307346196,18.39398421,125.72,125.71,0.05226616]
["bitfinex-derivatives","SOLF0:USTF0",1743307348298,10.43758421,125.72,125.71,0.05226616]
["bitfinex-derivatives","SOLF0:USTF0",1743307348495,10.43758421,125.73,125.71,0.05226616]
["bitfinex-derivatives","SOLF0:USTF0",1743307348691,10.49022675,125.74,125.71,0.05226616]
["bitfinex-derivatives","SOLF0:USTF0",1743307348897,0.05264254,125.74,125.71,28.19226616]
["bitfinex-derivatives","SOLF0:USTF0",1743307349099,0.05264254,125.74,125.71,38.62985037]
["bitfinex-derivatives","SOLF0:USTF0",1743307350898,0.05264254,125.74,125.71,39.84459795]
["bitfinex-derivatives","SOLF0:USTF0",1743307357104,0.05264254,125.74,125.72,11.65233179]
["bitfinex-derivatives","SOLF0:USTF0",1743307357706,0.05264254,125.74,125.71,39.84459795]
["bitfinex-derivatives","SOLF0:USTF0",1743307362006,0.05264254,125.74,125.73,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1743307373617,15.87923179,125.8,125.73,11.65233179]
["bitfinex-derivatives","SOLF0:USTF0",1743307373817,11.65233179,125.82,125.77,11.65233179]
["bitfinex-derivatives","SOLF0:USTF0",1743307374116,11.65233179,125.82,125.8,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1743307374719,11.70391397,125.82,125.8,8.00495911]
["bitfinex-derivatives","SOLF0:USTF0",1743307374918,19.65391397,125.82,125.8,0.05395911]
["bitfinex-derivatives","SOLF0:USTF0",1743307375321,11.70391397,125.82,125.8,0.05395911]
["bitfinex-derivatives","SOLF0:USTF0",1743307375522,11.70391397,125.82,125.8,8.00515911]
["bitfinex-derivatives","SOLF0:USTF0",1743307377023,19.65401397,125.82,125.8,0.05395911]
["bitfinex-derivatives","SOLF0:USTF0",1743307378025,11.70391397,125.82,125.8,0.05395911]
["bitfinex-derivatives","SOLF0:USTF0",1743307378825,11.65233179,125.81,125.8,0.05395911]
["bitfinex-derivatives","SOLF0:USTF0",1743307381831,11.64115058,125.81,125.8,8.00525911]
["bitfinex-derivatives","SOLF0:USTF0",1743307382226,11.64115058,125.81,125.8,0.05395911]
["bitfinex-derivatives","SOLF0:USTF0",1743307382834,19.59185058,125.81,125.8,0.05395911]
["bitfinex-derivatives","SOLF0:USTF0",1743307383536,7.9521,125.79,125.75,11.64115058]
["bitfinex-derivatives","SOLF0:USTF0",1743307383731,11.64115058,125.79,125.76,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743307384436,11.64115058,125.79,125.75,11.64115058]
["bitfinex-derivatives","SOLF0:USTF0",1743307384437,11.64115058,125.78,125.75,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743307384733,0.05552459,125.78,125.75,28.18003539]
["bitfinex-derivatives","SOLF0:USTF0",1743307386940,0.05552459,125.78,125.75,0.06003539]
["bitfinex-derivatives","SOLF0:USTF0",1743307387139,8.00812459,125.78,125.75,28.18003539]
["bitfinex-derivatives","SOLF0:USTF0",1743307387440,19.65459347,125.78,125.75,28.18003539]
["bitfinex-derivatives","SOLF0:USTF0",1743307387738,11.64646888,125.76,125.75,0.06003539]
["bitfinex-derivatives","SOLF0:USTF0",1743307388137,0.05552459,125.78,125.75,11.70650427]
["bitfinex-derivatives","SOLF0:USTF0",1743307389235,11.70199347,125.78,125.75,0.06003539]
["bitfinex-derivatives","SOLF0:USTF0",1743307390737,7.9533,125.77,125.75,0.06003539]
["bitfinex-derivatives","SOLF0:USTF0",1743307392237,19.65489347,125.78,125.75,0.06003539]
["bitfinex-derivatives","SOLF0:USTF0",1743307392432,11.70199347,125.78,125.75,0.06003539]
["bitfinex-derivatives","SOLF0:USTF0",1743307394542,7.9535,125.77,125.75,0.06003539]
["bitfinex-derivatives","SOLF0:USTF0",1743307397245,7.9538,125.76,125.75,0.06003539]
["bitfinex-derivatives","SOLF0:USTF0",1743307397441,11.64646888,125.77,125.75,0.06003539]
["bitfinex-derivatives","SOLF0:USTF0",1743307398745,19.59996888,125.77,125.75,0.06003539]
["bitfinex-derivatives","SOLF0:USTF0",1743307400951,11.64646888,125.77,125.75,0.06003539]
["bitfinex-derivatives","SOLF0:USTF0",1743307401447,0.05552459,125.78,125.76,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743307401749,0.05552459,125.78,125.76,39.76646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307403650,0.05552459,125.78,125.76,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743307403850,11.70199347,125.78,125.76,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743307404149,11.64646888,125.77,125.75,0.06003539]
["bitfinex-derivatives","SOLF0:USTF0",1743307404542,19.60006888,125.77,125.75,0.06003539]
["bitfinex-derivatives","SOLF0:USTF0",1743307406548,11.64646888,125.77,125.75,0.06003539]
["bitfinex-derivatives","SOLF0:USTF0",1743307407851,0.05552459,125.78,125.75,11.70650427]
["bitfinex-derivatives","SOLF0:USTF0",1743307408051,0.05552459,125.78,125.76,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307410751,0.05552459,125.78,125.75,11.70650427]
["bitfinex-derivatives","SOLF0:USTF0",1743307411847,8.00812459,125.78,125.75,11.70650427]
["bitfinex-derivatives","SOLF0:USTF0",1743307412250,11.64646888,125.77,125.75,0.06003539]
["bitfinex-derivatives","SOLF0:USTF0",1743307412448,11.64646888,125.76,125.75,0.06003539]
["bitfinex-derivatives","SOLF0:USTF0",1743307412853,19.59996888,125.77,125.75,0.06003539]
["bitfinex-derivatives","SOLF0:USTF0",1743307413053,11.64646888,125.77,125.75,0.06003539]
["bitfinex-derivatives","SOLF0:USTF0",1743307430069,19.59966888,125.77,125.75,0.06003539]
["bitfinex-derivatives","SOLF0:USTF0",1743307437674,11.64646888,125.77,125.75,0.06003539]
["bitfinex-derivatives","SOLF0:USTF0",1743307437876,0.05552459,125.78,125.75,11.70650427]
["bitfinex-derivatives","SOLF0:USTF0",1743307440575,0.05552459,125.78,125.75,0.06003539]
["bitfinex-derivatives","SOLF0:USTF0",1743307441577,0.05552459,125.78,125.75,11.70650427]
["bitfinex-derivatives","SOLF0:USTF0",1743307445277,0.05552459,125.78,125.75,0.06003539]
["bitfinex-derivatives","SOLF0:USTF0",1743307452988,0.05552459,125.78,125.76,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307453191,11.64646888,125.82,125.77,39.76646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307453389,11.64646888,125.83,125.78,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307453590,15.90876888,125.86,125.81,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307453789,4.2623,125.86,125.81,39.76646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307453993,12.2101,125.86,125.81,39.76646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307454191,11.64646888,125.85,125.81,39.76646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307454492,11.70409892,125.85,125.82,0.05385309]
["bitfinex-derivatives","SOLF0:USTF0",1743307460395,0.05763004,125.85,125.82,11.70032197]
["bitfinex-derivatives","SOLF0:USTF0",1743307463192,11.64646888,125.84,125.82,0.05385309]
["bitfinex-derivatives","SOLF0:USTF0",1743307467403,11.64646888,125.83,125.82,0.05385309]
["bitfinex-derivatives","SOLF0:USTF0",1743307468098,11.64646888,125.84,125.82,0.05385309]
["bitfinex-derivatives","SOLF0:USTF0",1743307472001,11.70409892,125.85,125.82,0.05385309]
["bitfinex-derivatives","SOLF0:USTF0",1743307472201,0.05763004,125.85,125.82,0.05385309]
["bitfinex-derivatives","SOLF0:USTF0",1743307472400,0.05763004,125.85,125.82,28.15385309]
["bitfinex-derivatives","SOLF0:USTF0",1743307472802,11.70409892,125.85,125.82,28.15385309]
["bitfinex-derivatives","SOLF0:USTF0",1743307473303,19.65229892,125.85,125.82,28.15385309]
["bitfinex-derivatives","SOLF0:USTF0",1743307475193,11.64646888,125.84,125.82,28.15385309]
["bitfinex-derivatives","SOLF0:USTF0",1743307480811,19.59526888,125.84,125.82,28.15385309]
["bitfinex-derivatives","SOLF0:USTF0",1743307481203,19.59526888,125.84,125.82,0.05385309]
["bitfinex-derivatives","SOLF0:USTF0",1743307481404,11.64646888,125.84,125.82,0.05385309]
["bitfinex-derivatives","SOLF0:USTF0",1743307484611,19.59556888,125.84,125.82,0.05385309]
["bitfinex-derivatives","SOLF0:USTF0",1743307485312,7.9494,125.83,125.82,0.05385309]
["bitfinex-derivatives","SOLF0:USTF0",1743307485616,19.59586888,125.83,125.82,0.05385309]
["bitfinex-derivatives","SOLF0:USTF0",1743307485816,4.39910208,125.92,125.82,71.86032197]
["bitfinex-derivatives","SOLF0:USTF0",1743307486011,220.0400417,125.95,125.91,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307486311,220.0400417,125.95,125.92,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743307486712,222.1543417,125.95,125.92,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743307486913,220.0400417,125.93,125.92,28.6703977]
["bitfinex-derivatives","SOLF0:USTF0",1743307487307,220.0400417,125.93,125.92,40.31686658]
["bitfinex-derivatives","SOLF0:USTF0",1743307487506,220.0400417,125.93,125.92,48.26056658]
["bitfinex-derivatives","SOLF0:USTF0",1743307488516,109.38304173,125.93,125.92,48.26056658]
["bitfinex-derivatives","SOLF0:USTF0",1743307488717,275.10739842,125.94,125.93,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1743307488917,275.10739842,125.94,125.93,19.58956888]
["bitfinex-derivatives","SOLF0:USTF0",1743307490522,275.10739842,125.94,125.93,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307490819,275.10739842,125.94,125.93,40.24646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307491118,0.05734632,125.94,125.93,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743307491518,0.05734632,125.94,125.93,40.24646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307492018,0.05734632,125.94,125.93,48.18956888]
["bitfinex-derivatives","SOLF0:USTF0",1743307493615,0.05734632,125.94,125.93,40.24646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307494413,0.05734632,125.94,125.93,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743307498227,0.05734632,125.94,125.93,36.5431]
["bitfinex-derivatives","SOLF0:USTF0",1743307498524,0.05734632,125.94,125.93,48.18956888]
["bitfinex-derivatives","SOLF0:USTF0",1743307499321,2.1143,125.99,125.93,48.18646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307499625,2.1143,125.99,125.96,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307499825,2.1143,125.99,125.97,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743307500228,2.1143,125.99,125.97,36.4406]
["bitfinex-derivatives","SOLF0:USTF0",1743307500428,2.17090966,125.99,125.97,36.49646549]
["bitfinex-derivatives","SOLF0:USTF0",1743307500625,2.17090966,125.99,125.97,40.20233437]
["bitfinex-derivatives","SOLF0:USTF0",1743307500834,0.05660966,125.99,125.98,19.58636888]
["bitfinex-derivatives","SOLF0:USTF0",1743307501328,0.05660966,125.99,125.97,40.20233437]
["bitfinex-derivatives","SOLF0:USTF0",1743307501525,0.05660966,125.99,125.95,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743307501526,11.64646888,125.98,125.95,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743307501717,19.58656888,125.98,125.95,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743307501921,11.64646888,125.96,125.93,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743307502225,19.58806888,125.96,125.93,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743307502727,19.64239613,125.96,125.93,28.59954521]
["bitfinex-derivatives","SOLF0:USTF0",1743307503227,7.9418,125.95,125.93,28.59954521]
["bitfinex-derivatives","SOLF0:USTF0",1743307503530,11.64646888,125.95,125.93,28.59954521]
["bitfinex-derivatives","SOLF0:USTF0",1743307504025,19.58836888,125.95,125.93,28.59954521]
["bitfinex-derivatives","SOLF0:USTF0",1743307504827,7.9419,125.95,125.93,28.59954521]
["bitfinex-derivatives","SOLF0:USTF0",1743307509033,7.9419,125.95,125.93,28.53954521]
["bitfinex-derivatives","SOLF0:USTF0",1743307509933,11.70079613,125.96,125.93,28.53954521]
["bitfinex-derivatives","SOLF0:USTF0",1743307510233,11.70079613,125.96,125.93,28.51954521]
["bitfinex-derivatives","SOLF0:USTF0",1743307510736,7.9425,125.94,125.93,28.51954521]
["bitfinex-derivatives","SOLF0:USTF0",1743307511534,19.58896888,125.94,125.93,0.05954521]
["bitfinex-derivatives","SOLF0:USTF0",1743307511734,7.9435,125.93,125.91,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743307512135,19.58996888,125.93,125.91,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743307512836,19.64182046,125.93,125.91,28.51929341]
["bitfinex-derivatives","SOLF0:USTF0",1743307514234,19.59016888,125.92,125.91,28.51929341]
["bitfinex-derivatives","SOLF0:USTF0",1743307515238,11.64646888,125.92,125.91,28.51929341]
["bitfinex-derivatives","SOLF0:USTF0",1743307515440,19.64172046,125.93,125.91,28.51929341]
["bitfinex-derivatives","SOLF0:USTF0",1743307515940,19.64172046,125.93,125.91,0.05929341]
["bitfinex-derivatives","SOLF0:USTF0",1743307518542,11.69832046,125.93,125.91,0.05929341]
["bitfinex-derivatives","SOLF0:USTF0",1743307519642,19.64162046,125.93,125.91,0.05929341]
["bitfinex-derivatives","SOLF0:USTF0",1743307520742,19.64162046,125.93,125.91,8.00369341]
["bitfinex-derivatives","SOLF0:USTF0",1743307521343,11.69832046,125.93,125.91,8.00369341]
["bitfinex-derivatives","SOLF0:USTF0",1743307521841,19.64142046,125.93,125.91,8.00369341]
["bitfinex-derivatives","SOLF0:USTF0",1743307522646,11.69832046,125.93,125.91,8.00369341]
["bitfinex-derivatives","SOLF0:USTF0",1743307524941,19.64142046,125.93,125.91,8.00369341]
["bitfinex-derivatives","SOLF0:USTF0",1743307526247,7.99495158,125.93,125.91,8.00369341]
["bitfinex-derivatives","SOLF0:USTF0",1743307527252,0.05185158,125.93,125.91,8.00369341]
["bitfinex-derivatives","SOLF0:USTF0",1743307528242,0.05185158,125.93,125.92,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1743307533762,0.05185158,125.93,125.91,11.70576229]
["bitfinex-derivatives","SOLF0:USTF0",1743307533962,11.69832046,125.93,125.91,0.05929341]
["bitfinex-derivatives","SOLF0:USTF0",1743307534865,19.64162046,125.93,125.91,0.05929341]
["bitfinex-derivatives","SOLF0:USTF0",1743307537363,11.64646888,125.92,125.91,0.05929341]
["bitfinex-derivatives","SOLF0:USTF0",1743307538360,19.64162046,125.93,125.91,0.05929341]
["bitfinex-derivatives","SOLF0:USTF0",1743307540061,11.64646888,125.9,125.89,87.56075436]
["bitfinex-derivatives","SOLF0:USTF0",1743307540565,11.64646888,125.92,125.89,87.56075436]
["bitfinex-derivatives","SOLF0:USTF0",1743307541063,11.64646888,125.92,125.89,95.56337208]
["bitfinex-derivatives","SOLF0:USTF0",1743307541564,11.64646888,125.92,125.89,8.00261772]
["bitfinex-derivatives","SOLF0:USTF0",1743307542257,11.64646888,125.91,125.89,8.00261772]
["bitfinex-derivatives","SOLF0:USTF0",1743307543166,11.64646888,125.9,125.89,0.05731772]
["bitfinex-derivatives","SOLF0:USTF0",1743307543363,19.59196888,125.9,125.88,87.56075436]
["bitfinex-derivatives","SOLF0:USTF0",1743307543567,11.64646888,125.89,125.88,87.56075436]
["bitfinex-derivatives","SOLF0:USTF0",1743307544170,11.64646888,125.89,125.88,131.82536301]
["bitfinex-derivatives","SOLF0:USTF0",1743307544659,19.6493494,125.9,125.88,131.82536301]
["bitfinex-derivatives","SOLF0:USTF0",1743307546771,19.6493494,125.9,125.87,256.45334824]
["bitfinex-derivatives","SOLF0:USTF0",1743307547870,19.6493494,125.9,125.87,278.55429652]
["bitfinex-derivatives","SOLF0:USTF0",1743307549270,19.6493494,125.9,125.87,146.72893351]
["bitfinex-derivatives","SOLF0:USTF0",1743307549771,19.6493494,125.9,125.87,124.62798523]
["bitfinex-derivatives","SOLF0:USTF0",1743307550162,19.6491494,125.9,125.87,124.62828523]
["bitfinex-derivatives","SOLF0:USTF0",1743307551469,19.6491494,125.9,125.87,36.22617978]
["bitfinex-derivatives","SOLF0:USTF0",1743307555075,0.05738052,125.9,125.88,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1743307555774,11.64646888,125.89,125.88,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743307558779,0.05738052,125.9,125.88,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743307560678,19.6488494,125.9,125.88,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743307560984,11.64646888,125.89,125.88,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743307565081,11.64646888,125.89,125.87,0.05927978]
["bitfinex-derivatives","SOLF0:USTF0",1743307565484,11.64646888,125.88,125.87,0.05927978]
["bitfinex-derivatives","SOLF0:USTF0",1743307565683,11.64646888,125.88,125.83,88.40210545]
["bitfinex-derivatives","SOLF0:USTF0",1743307565985,11.64646888,125.84,125.83,88.40210545]
["bitfinex-derivatives","SOLF0:USTF0",1743307567288,11.64646888,125.84,125.82,22.13949518]
["bitfinex-derivatives","SOLF0:USTF0",1743307567588,11.64646888,125.84,125.82,0.04354843]
["bitfinex-derivatives","SOLF0:USTF0",1743307568490,11.64646888,125.83,125.82,0.04354843]
["bitfinex-derivatives","SOLF0:USTF0",1743307574784,19.59586888,125.83,125.77,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307574987,11.64646888,125.81,125.77,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743307575289,11.64646888,125.81,125.76,493.85393734]
["bitfinex-derivatives","SOLF0:USTF0",1743307575490,11.64646888,125.81,125.77,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743307575891,11.64646888,125.8,125.76,482.20746846]
["bitfinex-derivatives","SOLF0:USTF0",1743307576190,11.69760131,125.8,125.77,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743307576391,11.64646888,125.79,125.77,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743307576791,11.64646888,125.79,125.76,220.22746846]
["bitfinex-derivatives","SOLF0:USTF0",1743307578091,11.69760131,125.8,125.76,248.32746846]
["bitfinex-derivatives","SOLF0:USTF0",1743307578288,11.69760131,125.8,125.76,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743307580598,11.64646888,125.79,125.76,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743307586797,0.05113243,125.8,125.77,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307588300,0.05113243,125.8,125.78,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307588603,11.64646888,125.84,125.79,39.76646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307588795,11.64646888,125.84,125.8,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743307589803,11.6973752,125.83,125.81,0.05113243]
["bitfinex-derivatives","SOLF0:USTF0",1743307591909,0.05090632,125.83,125.81,0.05113243]
["bitfinex-derivatives","SOLF0:USTF0",1743307595608,0.05090632,125.83,125.81,11.69760131]
["bitfinex-derivatives","SOLF0:USTF0",1743307595808,0.05090632,125.83,125.82,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307598109,0.05090632,125.83,125.82,12.93772182]
["bitfinex-derivatives","SOLF0:USTF0",1743307599408,11.64646888,125.9,125.82,19.58646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307599609,11.64646888,125.9,125.86,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307599812,11.64646888,125.9,125.87,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743307600705,11.70024666,125.9,125.87,28.15603222]
["bitfinex-derivatives","SOLF0:USTF0",1743307602215,0.05377778,125.9,125.87,28.15603222]
["bitfinex-derivatives","SOLF0:USTF0",1743307604717,11.70024666,125.9,125.87,28.15603222]
["bitfinex-derivatives","SOLF0:USTF0",1743307613622,0.05377778,125.9,125.87,28.15603222]
["bitfinex-derivatives","SOLF0:USTF0",1743307621625,0.05377778,125.9,125.87,39.8025011]
["bitfinex-derivatives","SOLF0:USTF0",1743307622724,0.05377778,125.9,125.88,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307626932,0.05377778,125.9,125.87,39.8025011]
["bitfinex-derivatives","SOLF0:USTF0",1743307627828,0.05377778,125.9,125.88,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307634942,0.05377778,125.9,125.89,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307635142,0.05377778,125.9,125.89,12.93691697]
["bitfinex-derivatives","SOLF0:USTF0",1743307636138,0.05377778,125.9,125.89,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307636631,0.05377778,125.9,125.89,100.04857433]
["bitfinex-derivatives","SOLF0:USTF0",1743307638044,0.05377778,125.9,125.89,88.40210545]
["bitfinex-derivatives","SOLF0:USTF0",1743307638240,7.9409,125.97,125.89,100.04857433]
["bitfinex-derivatives","SOLF0:USTF0",1743307638541,11.64646888,125.96,125.91,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307638741,11.64646888,125.96,125.92,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307638939,11.64646888,125.96,125.91,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307639345,0.06094757,125.95,125.92,0.05375466]
["bitfinex-derivatives","SOLF0:USTF0",1743307640040,0.06094757,125.95,125.92,11.70022354]
["bitfinex-derivatives","SOLF0:USTF0",1743307640346,0.06094757,125.95,125.93,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743307640847,0.06094757,125.95,125.93,39.72646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307641045,0.06094757,125.95,125.94,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307641645,11.64646888,126.02,125.94,12.93637617]
["bitfinex-derivatives","SOLF0:USTF0",1743307641940,11.64646888,126.02,125.97,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307642144,11.64646888,126.02,125.97,39.72646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307642439,11.64646888,126.0,125.97,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743307642644,11.69875856,126.0,125.97,28.13666242]
["bitfinex-derivatives","SOLF0:USTF0",1743307643244,11.64646888,125.99,125.97,28.13666242]
["bitfinex-derivatives","SOLF0:USTF0",1743307643448,11.64646888,125.98,125.97,0.05666242]
["bitfinex-derivatives","SOLF0:USTF0",1743307644449,11.64646888,125.98,125.95,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743307645638,11.64646888,125.98,125.95,28.13342733]
["bitfinex-derivatives","SOLF0:USTF0",1743307646046,15.77256888,125.99,125.95,28.13342733]
["bitfinex-derivatives","SOLF0:USTF0",1743307647249,23.71196888,125.99,125.95,28.13342733]
["bitfinex-derivatives","SOLF0:USTF0",1743307647955,15.77256888,125.99,125.95,28.13342733]
["bitfinex-derivatives","SOLF0:USTF0",1743307648249,4.1261,125.99,125.95,39.77989621]
["bitfinex-derivatives","SOLF0:USTF0",1743307648646,11.64646888,125.98,125.95,28.13342733]
["bitfinex-derivatives","SOLF0:USTF0",1743307649452,19.58686888,125.98,125.95,28.13342733]
["bitfinex-derivatives","SOLF0:USTF0",1743307649649,15.77256888,125.99,125.95,28.13342733]
["bitfinex-derivatives","SOLF0:USTF0",1743307650052,0.05228968,126.0,125.96,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307650351,0.05228968,126.0,125.97,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307650952,0.05228968,126.0,125.96,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307652956,7.99098968,126.0,125.96,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307653552,19.63745856,126.0,125.96,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307656954,11.69875856,126.0,125.96,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307660654,0.05228968,126.0,125.96,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307660862,0.05228968,126.0,125.98,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307661063,0.05228968,126.0,125.98,39.72646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307661254,0.05228968,126.0,125.99,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307663663,7.99148968,126.0,125.98,0.05489623]
["bitfinex-derivatives","SOLF0:USTF0",1743307664666,0.05228968,126.0,125.98,0.05489623]
["bitfinex-derivatives","SOLF0:USTF0",1743307665166,7.99138968,126.0,125.98,0.05489623]
["bitfinex-derivatives","SOLF0:USTF0",1743307669063,0.05228968,126.0,125.98,0.05489623]
["bitfinex-derivatives","SOLF0:USTF0",1743307670162,0.05228968,126.0,125.99,39.70646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307672258,11.64646888,126.07,125.99,39.70646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307672465,11.64646888,126.07,126.03,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307672666,11.64646888,126.07,126.03,39.70646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307672866,19.58076888,126.07,126.03,39.70646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307673166,13.72136888,126.08,126.03,39.70646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307673366,21.65516888,126.08,126.03,39.70646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307673568,11.70446094,126.07,126.04,0.05921967]
["bitfinex-derivatives","SOLF0:USTF0",1743307673765,11.64646888,126.05,126.01,39.70646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307674371,11.64646888,126.06,126.01,39.70646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307674667,19.58166888,126.06,126.01,39.70646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307674869,0.06035255,126.05,126.02,0.05499179]
["bitfinex-derivatives","SOLF0:USTF0",1743307676170,7.99605255,126.05,126.02,11.70146067]
["bitfinex-derivatives","SOLF0:USTF0",1743307677072,0.06035255,126.05,126.02,11.70146067]
["bitfinex-derivatives","SOLF0:USTF0",1743307678275,0.06035255,126.05,126.03,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307685882,0.06035255,126.05,126.04,39.70646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307696183,43.65771487,126.22,126.04,39.70646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307696385,11.64646888,126.12,126.07,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307696580,273.38646888,126.13,126.08,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307696782,281.31706888,126.13,126.1,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1743307697388,281.37685825,126.13,126.1,7.98701001]
["bitfinex-derivatives","SOLF0:USTF0",1743307697586,2.0738,126.12,126.1,7.98701001]
["bitfinex-derivatives","SOLF0:USTF0",1743307704193,21.65146888,126.12,126.1,0.05471001]
["bitfinex-derivatives","SOLF0:USTF0",1743307706490,11.64646888,126.11,126.06,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307706686,11.64646888,126.1,126.06,39.68646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307706892,11.64646888,126.11,126.06,39.68646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307707494,0.05111435,126.1,126.07,0.05713999]
["bitfinex-derivatives","SOLF0:USTF0",1743307708089,0.05111435,126.1,126.08,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307711092,7.98351435,126.1,126.07,11.70360887]
["bitfinex-derivatives","SOLF0:USTF0",1743307713497,0.05111435,126.1,126.07,11.70360887]
["bitfinex-derivatives","SOLF0:USTF0",1743307714194,11.69758323,126.1,126.07,0.05713999]
["bitfinex-derivatives","SOLF0:USTF0",1743307714495,0.05111435,126.1,126.07,0.05713999]
["bitfinex-derivatives","SOLF0:USTF0",1743307716898,7.98351435,126.1,126.07,0.05713999]
["bitfinex-derivatives","SOLF0:USTF0",1743307719000,0.05111435,126.1,126.07,0.05713999]
["bitfinex-derivatives","SOLF0:USTF0",1743307720504,7.98351435,126.1,126.07,0.05713999]
["bitfinex-derivatives","SOLF0:USTF0",1743307727004,0.05111435,126.1,126.07,0.05713999]
["bitfinex-derivatives","SOLF0:USTF0",1743307730001,11.64646888,126.09,126.07,0.05713999]
["bitfinex-derivatives","SOLF0:USTF0",1743307731508,19.58006888,126.08,126.04,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307731709,19.58006888,126.08,126.04,39.68646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307732908,19.58006888,126.08,126.05,0.0541572]
["bitfinex-derivatives","SOLF0:USTF0",1743307732909,0.05953896,126.07,126.05,0.0541572]
["bitfinex-derivatives","SOLF0:USTF0",1743307733307,7.99393896,126.07,126.05,0.0541572]
["bitfinex-derivatives","SOLF0:USTF0",1743307736213,0.05953896,126.07,126.05,0.0541572]
["bitfinex-derivatives","SOLF0:USTF0",1743307740418,0.05953896,126.07,126.06,39.68646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307744927,11.64646888,126.14,126.06,48.91502721]
["bitfinex-derivatives","SOLF0:USTF0",1743307745123,11.64646888,126.14,126.1,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307745325,11.64646888,126.15,126.1,39.68646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307745624,11.64646888,126.14,126.1,39.68646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307745825,11.64646888,126.14,126.1,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743307746222,0.05867947,126.13,126.11,0.05189575]
["bitfinex-derivatives","SOLF0:USTF0",1743307749431,0.05867947,126.13,126.11,11.69836463]
["bitfinex-derivatives","SOLF0:USTF0",1743307752035,0.05867947,126.13,126.12,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307753131,32.1794,126.19,126.12,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307753436,2.0584,126.19,126.16,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307753730,2.0584,126.19,126.15,39.68646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307753937,11.64646888,126.18,126.15,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743307754438,11.70201556,126.18,126.15,28.10017293]
["bitfinex-derivatives","SOLF0:USTF0",1743307754631,0.05554668,126.18,126.15,39.74664181]
["bitfinex-derivatives","SOLF0:USTF0",1743307755536,0.05554668,126.18,126.16,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1743307760235,0.05554668,126.18,126.17,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1743307761643,0.05554668,126.18,126.16,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1743307762042,0.05554668,126.18,126.15,39.74664181]
["bitfinex-derivatives","SOLF0:USTF0",1743307762342,0.05554668,126.18,126.16,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1743307763141,0.05554668,126.18,126.17,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1743307765344,0.05554668,126.18,126.16,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307765740,0.05554668,126.18,126.17,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1743307766745,0.05554668,126.18,126.17,19.57446888]
["bitfinex-derivatives","SOLF0:USTF0",1743307773250,13.82796888,126.25,126.21,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1743307773447,13.82796888,126.25,126.2,39.66646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307773753,11.64646888,126.24,126.2,35.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743307774248,7.9249,126.22,126.2,35.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743307774454,7.9249,126.22,126.21,0.05854743]
["bitfinex-derivatives","SOLF0:USTF0",1743307774753,7.9843727,126.23,126.21,0.05854743]
["bitfinex-derivatives","SOLF0:USTF0",1743307774954,0.0598727,126.23,126.21,0.05854743]
["bitfinex-derivatives","SOLF0:USTF0",1743307775553,7.9840727,126.23,126.21,0.05854743]
["bitfinex-derivatives","SOLF0:USTF0",1743307776251,11.64646888,126.22,126.18,39.66646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307776454,11.64646888,126.22,126.18,47.59336888]
["bitfinex-derivatives","SOLF0:USTF0",1743307777460,0.06105515,126.21,126.19,0.06005601]
["bitfinex-derivatives","SOLF0:USTF0",1743307777651,0.06105515,126.21,126.19,11.70652489]
["bitfinex-derivatives","SOLF0:USTF0",1743307778953,7.98655515,126.21,126.19,11.70652489]
["bitfinex-derivatives","SOLF0:USTF0",1743307779259,0.06105515,126.21,126.19,0.06005601]
["bitfinex-derivatives","SOLF0:USTF0",1743307779861,7.98685515,126.21,126.19,0.06005601]
["bitfinex-derivatives","SOLF0:USTF0",1743307781070,7.9261,126.2,126.19,0.06005601]
["bitfinex-derivatives","SOLF0:USTF0",1743307783068,7.9267,126.19,126.16,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743307783263,19.57316888,126.19,126.15,39.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307784163,0.05586558,126.18,126.16,0.05618145]
["bitfinex-derivatives","SOLF0:USTF0",1743307785669,0.05586558,126.18,126.16,11.70265033]
["bitfinex-derivatives","SOLF0:USTF0",1743307786769,0.05586558,126.18,126.17,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307794076,11.70233446,126.18,126.14,109.87861407]
["bitfinex-derivatives","SOLF0:USTF0",1743307794277,11.64646888,126.15,126.14,88.40210545]
["bitfinex-derivatives","SOLF0:USTF0",1743307794575,11.64646888,126.15,126.14,85.10680545]
["bitfinex-derivatives","SOLF0:USTF0",1743307795777,19.57566888,126.15,126.14,81.81150545]
["bitfinex-derivatives","SOLF0:USTF0",1743307798071,11.64646888,126.15,126.14,81.81150545]
["bitfinex-derivatives","SOLF0:USTF0",1743307798578,11.64646888,126.15,126.13,0.05826266]
["bitfinex-derivatives","SOLF0:USTF0",1743307798974,11.70315537,126.15,126.13,0.05826266]
["bitfinex-derivatives","SOLF0:USTF0",1743307801276,11.64646888,126.14,126.13,0.05826266]
["bitfinex-derivatives","SOLF0:USTF0",1743307803175,11.70315537,126.15,126.13,0.05826266]
["bitfinex-derivatives","SOLF0:USTF0",1743307804878,19.63275537,126.15,126.13,0.05826266]
["bitfinex-derivatives","SOLF0:USTF0",1743307805377,0.05668649,126.15,126.13,0.05826266]
["bitfinex-derivatives","SOLF0:USTF0",1743307810183,7.98588649,126.15,126.13,0.05826266]
["bitfinex-derivatives","SOLF0:USTF0",1743307810382,11.64646888,126.14,126.13,0.05826266]
["bitfinex-derivatives","SOLF0:USTF0",1743307810776,19.57636888,126.14,126.13,0.05826266]
["bitfinex-derivatives","SOLF0:USTF0",1743307812383,7.9311,126.12,126.08,39.66646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307813177,19.57726888,126.13,126.08,39.66646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307813680,0.05974365,126.12,126.09,0.0423918]
["bitfinex-derivatives","SOLF0:USTF0",1743307814884,0.05974365,126.12,126.09,11.68886068]
["bitfinex-derivatives","SOLF0:USTF0",1743307815185,0.05974365,126.12,126.1,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307821788,0.05974365,126.12,126.09,11.68886068]
["bitfinex-derivatives","SOLF0:USTF0",1743307822190,0.05974365,126.12,126.09,39.70886068]
["bitfinex-derivatives","SOLF0:USTF0",1743307828399,0.05974365,126.12,126.1,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307828602,0.05974365,126.12,126.11,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307839202,0.05974365,126.12,126.1,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307842208,0.05974365,126.12,126.09,39.70886068]
["bitfinex-derivatives","SOLF0:USTF0",1743307846113,0.05974365,126.12,126.09,28.0623918]
["bitfinex-derivatives","SOLF0:USTF0",1743307847214,7.99094365,126.12,126.09,28.0623918]
["bitfinex-derivatives","SOLF0:USTF0",1743307847714,0.05974365,126.12,126.09,28.0623918]
["bitfinex-derivatives","SOLF0:USTF0",1743307851216,7.99094365,126.12,126.09,28.0623918]
["bitfinex-derivatives","SOLF0:USTF0",1743307852019,7.99094365,126.12,126.09,0.0423918]
["bitfinex-derivatives","SOLF0:USTF0",1743307853621,0.05974365,126.12,126.09,0.0423918]
["bitfinex-derivatives","SOLF0:USTF0",1743307855220,0.05974365,126.12,126.09,11.68886068]
["bitfinex-derivatives","SOLF0:USTF0",1743307855720,0.05974365,126.12,126.1,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307861121,0.05974365,126.12,126.09,11.68886068]
["bitfinex-derivatives","SOLF0:USTF0",1743307877739,0.05974365,126.12,126.11,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307890548,0.05974365,126.12,126.11,39.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307894849,13.73946888,126.17,126.11,39.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307895050,11.64646888,126.18,126.13,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307895349,19.57386888,126.18,126.13,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307895953,0.05187195,126.17,126.14,0.050849]
["bitfinex-derivatives","SOLF0:USTF0",1743307896354,11.69834083,126.17,126.14,0.050849]
["bitfinex-derivatives","SOLF0:USTF0",1743307902363,0.05187195,126.17,126.14,0.050849]
["bitfinex-derivatives","SOLF0:USTF0",1743307904064,7.97987195,126.17,126.14,0.050849]
["bitfinex-derivatives","SOLF0:USTF0",1743307905968,19.62634083,126.17,126.14,0.050849]
["bitfinex-derivatives","SOLF0:USTF0",1743307907767,11.69834083,126.17,126.14,0.050849]
["bitfinex-derivatives","SOLF0:USTF0",1743307909166,0.05187195,126.17,126.14,11.69731788]
["bitfinex-derivatives","SOLF0:USTF0",1743307920581,0.05187195,126.17,126.14,0.050849]
["bitfinex-derivatives","SOLF0:USTF0",1743307926184,0.05187195,126.17,126.14,11.69731788]
["bitfinex-derivatives","SOLF0:USTF0",1743307928387,0.05187195,126.17,126.14,39.67731788]
["bitfinex-derivatives","SOLF0:USTF0",1743307929290,11.69834083,126.17,126.14,28.030849]
["bitfinex-derivatives","SOLF0:USTF0",1743307929591,11.64646888,126.16,126.14,0.050849]
["bitfinex-derivatives","SOLF0:USTF0",1743307929789,11.64646888,126.15,126.14,0.050849]
["bitfinex-derivatives","SOLF0:USTF0",1743307931793,13.81006888,126.16,126.14,0.050849]
["bitfinex-derivatives","SOLF0:USTF0",1743307931989,2.1636,126.16,126.14,0.050849]
["bitfinex-derivatives","SOLF0:USTF0",1743307934096,13.81006888,126.16,126.14,0.050849]
["bitfinex-derivatives","SOLF0:USTF0",1743307935290,21.73876888,126.16,126.14,0.050849]
["bitfinex-derivatives","SOLF0:USTF0",1743307936596,7.9292,126.15,126.14,0.050849]
["bitfinex-derivatives","SOLF0:USTF0",1743307937096,13.81006888,126.16,126.14,0.050849]
["bitfinex-derivatives","SOLF0:USTF0",1743307937297,11.64646888,126.15,126.14,0.050849]
["bitfinex-derivatives","SOLF0:USTF0",1743307940398,21.73876888,126.16,126.14,0.050849]
["bitfinex-derivatives","SOLF0:USTF0",1743307941398,13.81006888,126.16,126.14,0.050849]
["bitfinex-derivatives","SOLF0:USTF0",1743307944904,2.1636,126.16,126.14,0.050849]
["bitfinex-derivatives","SOLF0:USTF0",1743307956825,11.64646888,126.15,126.1,39.62646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307957017,11.64646888,126.14,126.1,39.62646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307957218,11.64646888,126.14,126.1,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307957719,19.57646888,126.14,126.1,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307957921,0.05026554,126.13,126.11,0.05128645]
["bitfinex-derivatives","SOLF0:USTF0",1743307966423,0.05026554,126.13,126.11,11.69775533]
["bitfinex-derivatives","SOLF0:USTF0",1743307966626,0.05026554,126.13,126.12,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307978934,11.64646888,126.19,126.14,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307979135,11.64646888,126.18,126.14,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743307980036,0.05436522,126.17,126.15,0.05520274]
["bitfinex-derivatives","SOLF0:USTF0",1743307987847,11.7008341,126.17,126.15,0.05520274]
["bitfinex-derivatives","SOLF0:USTF0",1743307989239,0.05436522,126.17,126.15,0.05520274]
["bitfinex-derivatives","SOLF0:USTF0",1743308002861,0.05436522,126.17,126.16,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308003156,39.60646888,126.24,126.16,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308003355,39.60646888,126.24,126.2,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308004259,0.0557919,126.23,126.21,0.06023539]
["bitfinex-derivatives","SOLF0:USTF0",1743308005462,0.0557919,126.23,126.21,11.70670427]
["bitfinex-derivatives","SOLF0:USTF0",1743308006865,0.0557919,126.23,126.21,0.06023539]
["bitfinex-derivatives","SOLF0:USTF0",1743308015075,0.0557919,126.23,126.22,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308016870,0.0557919,126.23,126.22,19.57126888]
["bitfinex-derivatives","SOLF0:USTF0",1743308018072,0.0557919,126.23,126.22,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1743308020275,0.0557919,126.23,126.21,0.06023539]
["bitfinex-derivatives","SOLF0:USTF0",1743308021973,11.70226078,126.23,126.21,0.06023539]
["bitfinex-derivatives","SOLF0:USTF0",1743308022277,11.64646888,126.22,126.17,39.58646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308022576,11.64646888,126.21,126.17,39.58646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308022776,21.66726888,126.22,126.17,39.58646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308023279,0.05873427,126.21,126.18,0.05767655]
["bitfinex-derivatives","SOLF0:USTF0",1743308026281,7.98443427,126.21,126.18,0.05767655]
["bitfinex-derivatives","SOLF0:USTF0",1743308027078,0.05873427,126.21,126.18,0.05767655]
["bitfinex-derivatives","SOLF0:USTF0",1743308030976,7.98453427,126.21,126.18,0.05767655]
["bitfinex-derivatives","SOLF0:USTF0",1743308031183,11.70520315,126.21,126.18,0.05767655]
["bitfinex-derivatives","SOLF0:USTF0",1743308031883,19.63110315,126.21,126.18,0.05767655]
["bitfinex-derivatives","SOLF0:USTF0",1743308038495,7.9262,126.2,126.18,0.05767655]
["bitfinex-derivatives","SOLF0:USTF0",1743308039293,11.64646888,126.19,126.18,0.05767655]
["bitfinex-derivatives","SOLF0:USTF0",1743308039693,39.58646888,126.19,126.13,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308039897,11.64646888,126.16,126.12,127.43181602]
["bitfinex-derivatives","SOLF0:USTF0",1743308040299,11.64646888,126.17,126.12,127.43181602]
["bitfinex-derivatives","SOLF0:USTF0",1743308040499,11.64646888,126.17,126.13,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308040899,0.05307183,126.16,126.14,0.03800527]
["bitfinex-derivatives","SOLF0:USTF0",1743308041993,7.98187183,126.16,126.14,0.03800527]
["bitfinex-derivatives","SOLF0:USTF0",1743308042190,0.05307183,126.16,126.14,11.68447415]
["bitfinex-derivatives","SOLF0:USTF0",1743308042395,0.05307183,126.16,126.15,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308044701,0.05307183,126.16,126.15,39.58646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308063610,1.37911903,126.28,126.15,39.58646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308063815,11.64646888,126.26,126.21,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308064017,15.70446888,126.27,126.22,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308064609,11.64646888,126.26,126.22,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308064806,0.0555195,126.25,126.23,0.05373738]
["bitfinex-derivatives","SOLF0:USTF0",1743308072216,11.64646888,126.24,126.23,0.05373738]
["bitfinex-derivatives","SOLF0:USTF0",1743308072417,13.79556888,126.24,126.18,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308072717,11.64646888,126.22,126.18,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308073520,0.05434365,126.21,126.19,0.03733972]
["bitfinex-derivatives","SOLF0:USTF0",1743308076019,19.62651253,126.21,126.19,0.03733972]
["bitfinex-derivatives","SOLF0:USTF0",1743308076223,11.70081253,126.21,126.19,0.03733972]
["bitfinex-derivatives","SOLF0:USTF0",1743308085218,0.05434365,126.21,126.19,0.03733972]
["bitfinex-derivatives","SOLF0:USTF0",1743308086126,11.64646888,126.2,126.19,0.03733972]
["bitfinex-derivatives","SOLF0:USTF0",1743308086824,19.57256888,126.2,126.19,0.03733972]
["bitfinex-derivatives","SOLF0:USTF0",1743308088427,7.927,126.19,126.15,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308088622,11.64646888,126.19,126.14,39.56646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308088824,11.64646888,126.18,126.14,39.56646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308089521,0.05501245,126.17,126.14,39.56646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308089726,0.05501245,126.17,126.15,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308094529,0.05501245,126.17,126.16,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308094930,0.05501245,126.17,126.15,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308095535,0.05501245,126.17,126.14,39.56646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308102535,0.05501245,126.17,126.14,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743308104137,7.98301245,126.17,126.14,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743308104337,0.05501245,126.17,126.14,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743308107139,0.05501245,126.17,126.13,39.56646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308110437,0.05501245,126.17,126.14,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308111136,0.05501245,126.17,126.15,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308112641,11.64646888,126.22,126.16,39.56646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308112944,11.64646888,126.23,126.18,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308113938,0.05085104,126.22,126.19,0.05179955]
["bitfinex-derivatives","SOLF0:USTF0",1743308120746,0.05085104,126.22,126.19,11.69826843]
["bitfinex-derivatives","SOLF0:USTF0",1743308120940,0.05085104,126.22,126.2,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308121141,0.05085104,126.22,126.21,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308132063,0.05085104,126.22,126.21,12.93286822]
["bitfinex-derivatives","SOLF0:USTF0",1743308133355,2.0664,126.29,126.21,12.93286822]
["bitfinex-derivatives","SOLF0:USTF0",1743308133558,11.64646888,126.29,126.24,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308133754,11.64646888,126.29,126.24,39.54646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308134164,11.64646888,126.3,126.25,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308134369,11.64646888,126.3,126.26,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308134561,0.05329402,126.29,126.26,11.70487309]
["bitfinex-derivatives","SOLF0:USTF0",1743308135569,0.05329402,126.29,126.26,0.05840421]
["bitfinex-derivatives","SOLF0:USTF0",1743308137770,0.05329402,126.29,126.26,11.70487309]
["bitfinex-derivatives","SOLF0:USTF0",1743308147077,0.05329402,126.29,126.28,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308151280,0.05329402,126.29,126.27,39.54646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308151483,0.05329402,126.29,126.27,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743308155287,11.64646888,126.28,126.26,0.05840421]
["bitfinex-derivatives","SOLF0:USTF0",1743308155587,11.64646888,126.27,126.26,0.05840421]
["bitfinex-derivatives","SOLF0:USTF0",1743308155886,19.56816888,126.27,126.26,0.05840421]
["bitfinex-derivatives","SOLF0:USTF0",1743308160790,7.9238,126.24,126.22,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743308161189,7.9238,126.24,126.21,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308162087,7.97652404,126.24,126.21,11.69392816]
["bitfinex-derivatives","SOLF0:USTF0",1743308162790,19.57086888,126.23,126.21,0.04745928]
["bitfinex-derivatives","SOLF0:USTF0",1743308162985,11.64646888,126.22,126.21,0.04745928]
["bitfinex-derivatives","SOLF0:USTF0",1743308165691,19.57126888,126.22,126.21,0.04745928]
["bitfinex-derivatives","SOLF0:USTF0",1743308168787,7.9262,126.2,126.17,39.54646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308168989,11.64646888,126.19,126.15,39.54646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308169790,0.0560136,126.18,126.15,39.54646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308169990,11.70248248,126.18,126.14,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308170186,11.64646888,126.17,126.13,39.54646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308170785,11.64646888,126.16,126.12,99.49181602]
["bitfinex-derivatives","SOLF0:USTF0",1743308170986,11.64646888,126.16,126.12,127.39181602]
["bitfinex-derivatives","SOLF0:USTF0",1743308171186,0.05345852,126.15,126.12,127.39181602]
["bitfinex-derivatives","SOLF0:USTF0",1743308171387,0.05345852,126.15,126.12,99.49181602]
["bitfinex-derivatives","SOLF0:USTF0",1743308171588,0.05345852,126.15,126.12,127.39181602]
["bitfinex-derivatives","SOLF0:USTF0",1743308172391,0.05345852,126.15,126.13,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308176691,0.05345852,126.15,126.12,39.54646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308185599,11.64646888,126.14,126.08,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1743308185799,11.64646888,126.13,126.08,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1743308186005,11.64646888,126.11,126.01,261.4]
["bitfinex-derivatives","SOLF0:USTF0",1743308186205,11.64646888,126.11,126.06,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308186508,0.05064558,126.07,126.06,39.54646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308186709,0.0523285,126.08,126.06,39.54646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308188812,0.0523285,126.08,126.06,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308189105,0.0523285,126.08,126.06,39.56646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308189312,0.0523285,126.08,126.01,266.91420351]
["bitfinex-derivatives","SOLF0:USTF0",1743308189507,11.69879738,126.08,126.04,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308189707,11.69879738,126.08,126.03,39.56646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308190411,11.69879738,126.08,126.05,16.87347126]
["bitfinex-derivatives","SOLF0:USTF0",1743308193711,11.64646888,126.07,126.05,16.87347126]
["bitfinex-derivatives","SOLF0:USTF0",1743308193908,11.64646888,126.06,126.05,16.87347126]
["bitfinex-derivatives","SOLF0:USTF0",1743308194722,11.64646888,126.06,126.0,39.56646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308195019,11.64646888,126.05,126.01,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308195318,0.05110804,126.04,126.01,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308196219,0.05110804,126.04,126.02,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308197522,0.05110804,126.04,126.01,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308198422,11.69757692,126.04,126.0,39.56646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308199319,0.05110804,126.04,126.01,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308199625,0.05110804,126.04,126.02,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308205432,0.05110804,126.04,126.01,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308208134,0.05110804,126.04,126.02,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308209732,7.9333,126.09,125.99,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1743308209733,261.5,126.11,126.03,39.56646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308209938,11.64646888,126.1,126.06,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308210138,11.64646888,126.11,126.07,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308210639,11.64646888,126.11,126.06,39.56646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308210937,11.70572131,126.1,126.07,0.05110804]
["bitfinex-derivatives","SOLF0:USTF0",1743308212738,0.05925243,126.1,126.07,0.05110804]
["bitfinex-derivatives","SOLF0:USTF0",1743308213340,0.05925243,126.1,126.07,11.69757692]
["bitfinex-derivatives","SOLF0:USTF0",1743308213939,0.05925243,126.1,126.08,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308214334,0.05925243,126.1,126.09,39.56646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308214530,11.64646888,126.15,126.09,39.56646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308214735,11.64646888,126.15,126.11,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308215637,0.05632178,126.14,126.12,0.05686843]
["bitfinex-derivatives","SOLF0:USTF0",1743308216431,0.05632178,126.14,126.12,11.70333731]
["bitfinex-derivatives","SOLF0:USTF0",1743308216735,0.05632178,126.14,126.12,39.62333731]
["bitfinex-derivatives","SOLF0:USTF0",1743308219541,0.05632178,126.14,126.12,27.97686843]
["bitfinex-derivatives","SOLF0:USTF0",1743308228248,0.05632178,126.14,126.12,39.62333731]
["bitfinex-derivatives","SOLF0:USTF0",1743308230551,0.05632178,126.14,126.12,27.97686843]
["bitfinex-derivatives","SOLF0:USTF0",1743308237954,0.05632178,126.14,126.12,0.05686843]
["bitfinex-derivatives","SOLF0:USTF0",1743308241458,0.05632178,126.14,126.12,11.70333731]
["bitfinex-derivatives","SOLF0:USTF0",1743308245361,0.05632178,126.14,126.12,0.05686843]
["bitfinex-derivatives","SOLF0:USTF0",1743308252864,0.05632178,126.14,126.12,11.70333731]
["bitfinex-derivatives","SOLF0:USTF0",1743308260574,0.05632178,126.14,126.12,0.05686843]
["bitfinex-derivatives","SOLF0:USTF0",1743308271480,11.70279066,126.14,126.12,0.05686843]
["bitfinex-derivatives","SOLF0:USTF0",1743308282592,19.63289066,126.14,126.12,0.05686843]
["bitfinex-derivatives","SOLF0:USTF0",1743308282888,11.64646888,126.13,126.12,0.05686843]
["bitfinex-derivatives","SOLF0:USTF0",1743308283092,19.63289066,126.14,126.12,0.05686843]
["bitfinex-derivatives","SOLF0:USTF0",1743308283884,11.70279066,126.14,126.12,0.05686843]
["bitfinex-derivatives","SOLF0:USTF0",1743308287898,0.05632178,126.14,126.12,0.05686843]
["bitfinex-derivatives","SOLF0:USTF0",1743308288100,0.05632178,126.14,126.12,11.70333731]
["bitfinex-derivatives","SOLF0:USTF0",1743308289000,0.05632178,126.14,126.12,0.05686843]
["bitfinex-derivatives","SOLF0:USTF0",1743308289501,11.70279066,126.14,126.12,0.05686843]
["bitfinex-derivatives","SOLF0:USTF0",1743308289998,19.63279066,126.14,126.12,0.05686843]
["bitfinex-derivatives","SOLF0:USTF0",1743308293311,11.64646888,126.13,126.12,0.05686843]
["bitfinex-derivatives","SOLF0:USTF0",1743308293499,19.57696888,126.13,126.09,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743308293700,11.64646888,126.12,126.09,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743308294704,11.64646888,126.12,126.09,27.95002629]
["bitfinex-derivatives","SOLF0:USTF0",1743308294705,11.69711084,126.12,126.09,27.95002629]
["bitfinex-derivatives","SOLF0:USTF0",1743308297013,0.05064196,126.12,126.1,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308297604,0.05064196,126.12,126.11,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308299203,0.05064196,126.12,126.1,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308306812,0.05064196,126.12,126.09,39.59649517]
["bitfinex-derivatives","SOLF0:USTF0",1743308307313,0.05064196,126.12,126.09,27.95002629]
["bitfinex-derivatives","SOLF0:USTF0",1743308307701,0.05064196,126.12,126.09,0.05002629]
["bitfinex-derivatives","SOLF0:USTF0",1743308307909,0.05064196,126.12,126.09,39.59649517]
["bitfinex-derivatives","SOLF0:USTF0",1743308308712,0.05064196,126.12,126.1,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308314120,11.64646888,126.19,126.11,1.28786853]
["bitfinex-derivatives","SOLF0:USTF0",1743308314314,11.64646888,126.19,126.14,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308315316,0.05372185,126.18,126.15,0.05358749]
["bitfinex-derivatives","SOLF0:USTF0",1743308316020,11.70019073,126.18,126.15,0.05358749]
["bitfinex-derivatives","SOLF0:USTF0",1743308316509,11.64646888,126.16,126.15,0.05358749]
["bitfinex-derivatives","SOLF0:USTF0",1743308325622,19.57506888,126.16,126.15,0.05358749]
["bitfinex-derivatives","SOLF0:USTF0",1743308331826,15.80826888,126.17,126.15,0.05358749]
["bitfinex-derivatives","SOLF0:USTF0",1743308332330,23.73636888,126.17,126.15,0.05358749]
["bitfinex-derivatives","SOLF0:USTF0",1743308335733,7.9286,126.16,126.15,0.05358749]
["bitfinex-derivatives","SOLF0:USTF0",1743308337930,15.80826888,126.17,126.15,0.05358749]
["bitfinex-derivatives","SOLF0:USTF0",1743308338137,21.58626888,126.17,126.15,0.05358749]
["bitfinex-derivatives","SOLF0:USTF0",1743308338636,7.9286,126.16,126.15,0.05358749]
["bitfinex-derivatives","SOLF0:USTF0",1743308340541,13.65796888,126.17,126.15,0.05358749]
["bitfinex-derivatives","SOLF0:USTF0",1743308341139,11.64646888,126.17,126.15,0.05358749]
["bitfinex-derivatives","SOLF0:USTF0",1743308342737,0.05372185,126.18,126.15,39.60005637]
["bitfinex-derivatives","SOLF0:USTF0",1743308343041,0.05372185,126.18,126.16,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308344337,11.64646888,126.23,126.17,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308344534,11.64646888,126.23,126.18,39.54646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308345440,11.64646888,126.21,126.18,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743308345641,11.64646888,126.21,126.19,0.05761913]
["bitfinex-derivatives","SOLF0:USTF0",1743308346841,19.57196888,126.21,126.19,0.05761913]
["bitfinex-derivatives","SOLF0:USTF0",1743308347839,11.64646888,126.21,126.19,0.05761913]
["bitfinex-derivatives","SOLF0:USTF0",1743308348041,11.70601417,126.22,126.19,0.05761913]
["bitfinex-derivatives","SOLF0:USTF0",1743308349447,19.63091417,126.22,126.19,0.05761913]
["bitfinex-derivatives","SOLF0:USTF0",1743308351752,7.9255,126.21,126.19,0.05761913]
["bitfinex-derivatives","SOLF0:USTF0",1743308352958,19.63111417,126.22,126.19,0.05761913]
["bitfinex-derivatives","SOLF0:USTF0",1743308356258,11.70601417,126.22,126.19,0.05761913]
["bitfinex-derivatives","SOLF0:USTF0",1743308356563,0.05954529,126.22,126.19,11.70408801]
["bitfinex-derivatives","SOLF0:USTF0",1743308361261,0.05954529,126.22,126.2,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308365162,0.05954529,126.22,126.21,39.52646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308365361,0.00086482,126.22,126.21,39.52646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308365567,0.00086482,126.22,126.21,47.45196888]
["bitfinex-derivatives","SOLF0:USTF0",1743308365864,11.64646888,126.29,126.21,40.81310922]
["bitfinex-derivatives","SOLF0:USTF0",1743308366065,11.64646888,126.29,126.25,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308366266,11.64646888,126.29,126.26,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1743308366965,11.70226685,126.29,126.26,7.98027441]
["bitfinex-derivatives","SOLF0:USTF0",1743308368668,19.62276685,126.29,126.26,7.98027441]
["bitfinex-derivatives","SOLF0:USTF0",1743308371066,11.70226685,126.29,126.26,7.98027441]
["bitfinex-derivatives","SOLF0:USTF0",1743308371266,0.05579797,126.29,126.26,19.62674329]
["bitfinex-derivatives","SOLF0:USTF0",1743308371458,0.05579797,126.29,126.27,39.50646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308371664,0.05579797,126.29,126.28,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308372160,0.05579797,126.29,126.28,19.56756888]
["bitfinex-derivatives","SOLF0:USTF0",1743308372361,0.05579797,126.29,126.28,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1743308374676,0.05579797,126.29,126.27,47.42786888]
["bitfinex-derivatives","SOLF0:USTF0",1743308377075,0.05579797,126.29,126.27,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743308377675,7.97659797,126.29,126.27,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743308380681,11.64646888,126.28,126.26,0.05837441]
["bitfinex-derivatives","SOLF0:USTF0",1743308381084,7.9217,126.27,126.26,0.05837441]
["bitfinex-derivatives","SOLF0:USTF0",1743308381686,11.70226685,126.29,126.26,0.05837441]
["bitfinex-derivatives","SOLF0:USTF0",1743308382288,19.62306685,126.29,126.26,0.05837441]
["bitfinex-derivatives","SOLF0:USTF0",1743308382689,11.70226685,126.29,126.26,0.05837441]
["bitfinex-derivatives","SOLF0:USTF0",1743308383789,7.9211,126.28,126.26,0.05837441]
["bitfinex-derivatives","SOLF0:USTF0",1743308385190,19.62296685,126.29,126.26,7.98047441]
["bitfinex-derivatives","SOLF0:USTF0",1743308385491,19.62296685,126.29,126.26,0.05837441]
["bitfinex-derivatives","SOLF0:USTF0",1743308386487,0.05579797,126.29,126.27,7.9216]
["bitfinex-derivatives","SOLF0:USTF0",1743308387389,0.05579797,126.29,126.27,19.56806888]
["bitfinex-derivatives","SOLF0:USTF0",1743308388886,0.05579797,126.29,126.28,19.56756888]
["bitfinex-derivatives","SOLF0:USTF0",1743308390291,0.05579797,126.29,126.28,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1743308395894,7.97629797,126.29,126.26,27.91837441]
["bitfinex-derivatives","SOLF0:USTF0",1743308396088,11.64646888,126.27,126.21,120.7418756]
["bitfinex-derivatives","SOLF0:USTF0",1743308396293,11.64646888,126.26,126.21,87.37671389]
["bitfinex-derivatives","SOLF0:USTF0",1743308396494,11.64646888,126.25,126.21,87.37671389]
["bitfinex-derivatives","SOLF0:USTF0",1743308396684,11.64646888,126.26,126.21,99.02318277]
["bitfinex-derivatives","SOLF0:USTF0",1743308396889,11.64646888,126.26,126.22,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308397089,19.56906888,126.26,126.22,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308397289,0.05825006,126.25,126.23,11.70576887]
["bitfinex-derivatives","SOLF0:USTF0",1743308398192,0.05825006,126.25,126.24,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308400393,0.05825006,126.25,126.24,19.56966888]
["bitfinex-derivatives","SOLF0:USTF0",1743308404903,0.05825006,126.25,126.24,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1743308405598,0.05825006,126.25,126.24,19.56966888]
["bitfinex-derivatives","SOLF0:USTF0",1743308412003,0.05825006,126.25,126.24,20.851622]
["bitfinex-derivatives","SOLF0:USTF0",1743308412298,11.64646888,126.31,126.24,12.928422]
["bitfinex-derivatives","SOLF0:USTF0",1743308412602,19.56586888,126.31,126.28,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1743308413504,19.62193594,126.31,126.28,7.97682804]
["bitfinex-derivatives","SOLF0:USTF0",1743308414707,11.70253594,126.31,126.29,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1743308415505,0.05606706,126.31,126.3,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1743308418908,0.05606706,126.31,126.29,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1743308420209,0.05606706,126.31,126.28,11.70229692]
["bitfinex-derivatives","SOLF0:USTF0",1743308420809,0.05606706,126.31,126.29,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1743308421003,0.05606706,126.31,126.28,0.05582804]
["bitfinex-derivatives","SOLF0:USTF0",1743308421808,0.05606706,126.31,126.28,7.97632804]
["bitfinex-derivatives","SOLF0:USTF0",1743308422609,0.05606706,126.31,126.29,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1743308423816,0.05606706,126.31,126.3,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1743308428916,0.05606706,126.31,126.3,19.56626888]
["bitfinex-derivatives","SOLF0:USTF0",1743308430819,0.05606706,126.31,126.29,47.40636888]
["bitfinex-derivatives","SOLF0:USTF0",1743308431021,0.05606706,126.31,126.29,35.7599]
["bitfinex-derivatives","SOLF0:USTF0",1743308431521,0.05606706,126.31,126.29,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743308432115,0.05606706,126.31,126.29,35.7603]
["bitfinex-derivatives","SOLF0:USTF0",1743308432815,0.05606706,126.31,126.3,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1743308433616,0.05606706,126.31,126.3,19.56626888]
["bitfinex-derivatives","SOLF0:USTF0",1743308439726,0.05606706,126.31,126.3,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1743308441223,0.05606706,126.31,126.29,35.7602]
["bitfinex-derivatives","SOLF0:USTF0",1743308441925,0.05606706,126.31,126.28,7.97662804]
["bitfinex-derivatives","SOLF0:USTF0",1743308442128,11.70253594,126.31,126.28,0.05582804]
["bitfinex-derivatives","SOLF0:USTF0",1743308442522,19.62213594,126.31,126.28,0.05582804]
["bitfinex-derivatives","SOLF0:USTF0",1743308443931,11.70253594,126.31,126.28,0.05582804]
["bitfinex-derivatives","SOLF0:USTF0",1743308444230,11.64646888,126.29,126.28,0.05582804]
["bitfinex-derivatives","SOLF0:USTF0",1743308445724,19.56666888,126.3,126.28,0.05582804]
["bitfinex-derivatives","SOLF0:USTF0",1743308446434,7.9205,126.29,126.28,0.05582804]
["bitfinex-derivatives","SOLF0:USTF0",1743308447130,19.56656888,126.3,126.28,0.05582804]
["bitfinex-derivatives","SOLF0:USTF0",1743308448635,7.9205,126.29,126.28,0.05582804]
["bitfinex-derivatives","SOLF0:USTF0",1743308448835,11.64646888,126.3,126.28,0.05582804]
["bitfinex-derivatives","SOLF0:USTF0",1743308449136,19.56656888,126.3,126.28,0.05582804]
["bitfinex-derivatives","SOLF0:USTF0",1743308450131,7.9205,126.29,126.28,0.05582804]
["bitfinex-derivatives","SOLF0:USTF0",1743308454540,19.56656888,126.3,126.28,0.05582804]
["bitfinex-derivatives","SOLF0:USTF0",1743308455142,7.9205,126.29,126.28,0.05582804]
["bitfinex-derivatives","SOLF0:USTF0",1743308456142,19.56656888,126.3,126.28,0.05582804]
["bitfinex-derivatives","SOLF0:USTF0",1743308456839,7.9205,126.29,126.28,0.05582804]
["bitfinex-derivatives","SOLF0:USTF0",1743308459038,19.56696888,126.29,126.28,0.05582804]
["bitfinex-derivatives","SOLF0:USTF0",1743308470954,0.05606706,126.31,126.28,0.05582804]
["bitfinex-derivatives","SOLF0:USTF0",1743308471153,11.70253594,126.31,126.28,0.05582804]
["bitfinex-derivatives","SOLF0:USTF0",1743308471858,11.64646888,126.3,126.28,0.05582804]
["bitfinex-derivatives","SOLF0:USTF0",1743308472560,11.64646888,126.29,126.28,0.05582804]
["bitfinex-derivatives","SOLF0:USTF0",1743308473160,19.56696888,126.29,126.28,0.05582804]
["bitfinex-derivatives","SOLF0:USTF0",1743308476956,47.40696888,126.29,126.28,0.05582804]
["bitfinex-derivatives","SOLF0:USTF0",1743308477260,7.9218,126.27,126.23,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308477457,11.64646888,126.26,126.22,39.48646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308477658,7.9231,126.25,126.22,39.48646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308477864,11.64646888,126.26,126.22,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308478065,11.64646888,126.26,126.21,99.02318277]
["bitfinex-derivatives","SOLF0:USTF0",1743308478265,11.64646888,126.26,126.21,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308478464,0.05794989,126.25,126.22,0.05103692]
["bitfinex-derivatives","SOLF0:USTF0",1743308479067,7.98094989,126.25,126.22,0.05103692]
["bitfinex-derivatives","SOLF0:USTF0",1743308481164,7.9237,126.24,126.22,0.05103692]
["bitfinex-derivatives","SOLF0:USTF0",1743308481368,19.57016888,126.24,126.22,0.05103692]
["bitfinex-derivatives","SOLF0:USTF0",1743308482368,7.9242,126.23,126.22,0.05103692]
["bitfinex-derivatives","SOLF0:USTF0",1743308483862,19.57066888,126.23,126.22,0.05103692]
["bitfinex-derivatives","SOLF0:USTF0",1743308484669,11.64646888,126.24,126.22,0.05103692]
["bitfinex-derivatives","SOLF0:USTF0",1743308485366,19.57006888,126.24,126.22,0.05103692]
["bitfinex-derivatives","SOLF0:USTF0",1743308486670,19.57066888,126.23,126.22,0.05103692]
["bitfinex-derivatives","SOLF0:USTF0",1743308490877,7.9251,126.22,126.17,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308491074,11.64646888,126.21,126.16,99.02318277]
["bitfinex-derivatives","SOLF0:USTF0",1743308492084,0.05133163,126.2,126.17,0.05280137]
["bitfinex-derivatives","SOLF0:USTF0",1743308493278,7.97743163,126.2,126.17,0.05280137]
["bitfinex-derivatives","SOLF0:USTF0",1743308494083,0.05133163,126.2,126.17,0.05280137]
["bitfinex-derivatives","SOLF0:USTF0",1743308496878,7.97743163,126.2,126.17,0.05280137]
["bitfinex-derivatives","SOLF0:USTF0",1743308497384,19.62390051,126.2,126.17,0.05280137]
["bitfinex-derivatives","SOLF0:USTF0",1743308498188,7.9268,126.19,126.17,0.05280137]
["bitfinex-derivatives","SOLF0:USTF0",1743308498784,7.9292,126.15,126.14,21.62145949]
["bitfinex-derivatives","SOLF0:USTF0",1743308498979,39.50646888,126.15,126.13,87.37671389]
["bitfinex-derivatives","SOLF0:USTF0",1743308499177,11.64646888,126.13,126.1,600.71490805]
["bitfinex-derivatives","SOLF0:USTF0",1743308499383,19.57696888,126.13,126.1,600.71490805]
["bitfinex-derivatives","SOLF0:USTF0",1743308499976,19.57696888,126.13,126.11,218.4993952]
["bitfinex-derivatives","SOLF0:USTF0",1743308500181,11.64646888,126.13,126.11,218.4993952]
["bitfinex-derivatives","SOLF0:USTF0",1743308501388,11.64646888,126.13,126.11,0.05761046]
["bitfinex-derivatives","SOLF0:USTF0",1743308501587,11.64646888,126.12,126.11,0.05761046]
["bitfinex-derivatives","SOLF0:USTF0",1743308507397,39.50646888,126.12,126.05,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1743308507599,11.64646888,126.08,126.03,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308507787,11.64646888,126.07,126.04,1.28867542]
["bitfinex-derivatives","SOLF0:USTF0",1743308507987,11.64646888,126.07,126.03,29.14867542]
["bitfinex-derivatives","SOLF0:USTF0",1743308508197,11.64646888,126.07,126.03,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743308508702,0.05428986,126.06,126.03,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743308509296,11.70075874,126.06,126.02,32.1412]
["bitfinex-derivatives","SOLF0:USTF0",1743308509804,11.64646888,126.05,126.0,39.52646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308509996,0.05428986,126.06,125.98,15.78606888]
["bitfinex-derivatives","SOLF0:USTF0",1743308509997,11.64646888,126.03,125.98,15.78606888]
["bitfinex-derivatives","SOLF0:USTF0",1743308510298,11.64646888,126.03,125.99,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743308512201,11.64646888,126.03,125.98,15.78606888]
["bitfinex-derivatives","SOLF0:USTF0",1743308512502,11.64646888,126.03,125.99,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743308517505,11.64646888,126.03,125.99,39.54646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308517701,11.69701773,126.04,125.99,39.54646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308519006,0.05054885,126.04,126.02,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308519209,0.05054885,126.04,126.02,39.52646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308519401,1.38073322,126.15,126.03,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308519608,32.1391,126.11,126.05,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308519807,32.1391,126.11,126.05,39.52646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308520008,11.64646888,126.09,126.05,39.52646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308520607,0.0590015,126.08,126.06,0.05054885]
["bitfinex-derivatives","SOLF0:USTF0",1743308524312,11.70547038,126.08,126.06,0.05054885]
["bitfinex-derivatives","SOLF0:USTF0",1743308524810,11.64646888,126.07,126.06,0.05054885]
["bitfinex-derivatives","SOLF0:USTF0",1743308526710,11.64646888,126.07,126.01,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308526914,11.64646888,126.05,126.02,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743308527108,11.64646888,126.05,126.0,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308527109,11.64646888,126.05,126.01,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743308528114,0.05516825,126.04,126.01,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743308530113,11.64646888,126.03,126.0,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743308531016,11.70163713,126.04,126.0,39.52646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308532216,0.05516825,126.04,126.0,39.52646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308534918,0.05516825,126.04,126.0,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308535118,0.05516825,126.04,126.0,39.54646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308535614,11.64646888,126.02,125.97,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308535818,11.64646888,126.0,125.96,39.54646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308538316,11.64646888,126.0,125.96,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743308539219,11.64646888,125.99,125.95,39.56646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308539420,11.64646888,125.99,125.95,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308539619,0.05439874,125.98,125.95,39.56646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308540524,0.05439874,125.98,125.97,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308550524,0.05439874,125.98,125.96,13.65536888]
["bitfinex-derivatives","SOLF0:USTF0",1743308551525,0.05439874,125.98,125.96,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308551720,0.05439874,125.98,125.95,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308551926,0.05439874,125.98,125.95,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743308552525,0.05439874,125.98,125.95,39.54646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308552726,0.05439874,125.98,125.96,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308553227,0.05439874,125.98,125.97,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308558621,0.05439874,125.98,125.96,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308559534,0.05439874,125.98,125.97,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308562136,0.05439874,125.98,125.96,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308562730,0.05439874,125.98,125.97,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743308563834,0.05439874,125.98,125.97,39.54646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308566334,0.05439874,125.98,125.97,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743308568244,0.05439874,125.98,125.95,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743308571449,0.05439874,125.98,125.95,39.54646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308576454,0.05439874,125.98,125.96,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308577151,0.05439874,125.98,125.97,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308577353,11.64646888,126.02,125.97,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308577549,11.64646888,126.01,125.97,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308578555,0.05719813,126.0,125.98,0.05439874]
["bitfinex-derivatives","SOLF0:USTF0",1743308579750,0.05719813,126.0,125.98,27.95439874]
["bitfinex-derivatives","SOLF0:USTF0",1743308579947,0.05719813,126.0,125.98,39.60086762]
["bitfinex-derivatives","SOLF0:USTF0",1743308583249,0.05719813,126.0,125.98,27.95439874]
["bitfinex-derivatives","SOLF0:USTF0",1743308594364,0.05719813,126.0,125.98,0.05439874]
["bitfinex-derivatives","SOLF0:USTF0",1743308594562,0.05719813,126.0,125.98,27.95439874]
["bitfinex-derivatives","SOLF0:USTF0",1743308600568,0.05719813,126.0,125.98,39.60086762]
["bitfinex-derivatives","SOLF0:USTF0",1743308601362,0.05719813,126.0,125.99,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308602368,261.64,126.05,125.99,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308602571,273.28646888,126.05,126.01,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308602760,273.28646888,126.05,126.01,39.54646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308603570,0.05344088,126.04,126.02,0.06074942]
["bitfinex-derivatives","SOLF0:USTF0",1743308607869,0.05344088,126.04,126.02,11.7072183]
["bitfinex-derivatives","SOLF0:USTF0",1743308608073,0.05344088,126.04,126.03,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308619785,2.1917,126.08,126.03,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308620086,2.1917,126.08,126.04,39.52646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308620987,0.05930966,126.07,126.05,0.05131995]
["bitfinex-derivatives","SOLF0:USTF0",1743308624285,11.64646888,126.06,126.05,0.05131995]
["bitfinex-derivatives","SOLF0:USTF0",1743308625587,11.64646888,126.06,126.01,39.52646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308625790,11.64646888,126.05,126.01,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308625991,11.64646888,126.05,126.01,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743308626692,0.05696203,126.04,126.02,0.05817033]
["bitfinex-derivatives","SOLF0:USTF0",1743308628696,0.05696203,126.04,126.02,27.93817033]
["bitfinex-derivatives","SOLF0:USTF0",1743308629183,0.05696203,126.04,126.03,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308632891,2.1917,126.08,126.03,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308633091,2.1917,126.08,126.04,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308633390,2.1917,126.08,126.05,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743308633894,273.34646888,126.1,126.05,39.52646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308634095,0.06074192,126.08,126.05,39.58483239]
["bitfinex-derivatives","SOLF0:USTF0",1743308638810,11.7072108,126.08,126.05,27.93836351]
["bitfinex-derivatives","SOLF0:USTF0",1743308644011,11.7072108,126.08,126.05,0.05836351]
["bitfinex-derivatives","SOLF0:USTF0",1743308644714,11.64646888,126.07,126.05,0.05836351]
["bitfinex-derivatives","SOLF0:USTF0",1743308649620,11.64646888,126.06,126.05,0.05836351]
["bitfinex-derivatives","SOLF0:USTF0",1743308651217,13.83636888,126.07,126.05,0.05836351]
["bitfinex-derivatives","SOLF0:USTF0",1743308652920,2.1899,126.07,126.05,0.05836351]
["bitfinex-derivatives","SOLF0:USTF0",1743308655126,11.64646888,126.06,126.01,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743308655327,11.64646888,126.04,126.0,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743308656323,0.05744584,126.03,126.01,0.0596204]
["bitfinex-derivatives","SOLF0:USTF0",1743308657926,11.70391472,126.03,126.01,0.0596204]
["bitfinex-derivatives","SOLF0:USTF0",1743308659433,0.05744584,126.03,126.01,0.0596204]
["bitfinex-derivatives","SOLF0:USTF0",1743308659733,0.05744584,126.03,126.02,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308659924,0.05744584,126.03,126.02,39.52646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308664732,0.05744584,126.03,126.02,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743308664923,0.05744584,126.03,126.01,0.0596204]
["bitfinex-derivatives","SOLF0:USTF0",1743308666029,0.05744584,126.03,126.01,11.70608928]
["bitfinex-derivatives","SOLF0:USTF0",1743308675548,0.05744584,126.03,126.01,0.0596204]
["bitfinex-derivatives","SOLF0:USTF0",1743308683853,0.05744584,126.03,126.01,11.70608928]
["bitfinex-derivatives","SOLF0:USTF0",1743308684352,0.05744584,126.03,126.02,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308688550,163.20116231,126.15,126.02,19.58646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308688757,163.20116231,126.15,126.13,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308689257,163.20116231,126.15,126.13,19.57696888]
["bitfinex-derivatives","SOLF0:USTF0",1743308689754,163.26180422,126.15,126.13,19.57696888]
["bitfinex-derivatives","SOLF0:USTF0",1743308690949,0.06064191,126.15,126.14,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1743308691147,0.06064191,126.15,126.14,19.57636888]
["bitfinex-derivatives","SOLF0:USTF0",1743308703157,0.06064191,126.15,126.14,47.43636888]
["bitfinex-derivatives","SOLF0:USTF0",1743308726480,0.06064191,126.15,126.14,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308726684,0.06064191,126.15,126.12,39.56377956]
["bitfinex-derivatives","SOLF0:USTF0",1743308727287,0.06064191,126.15,126.13,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308730186,19.57666888,126.14,126.12,0.05731068]
["bitfinex-derivatives","SOLF0:USTF0",1743308734391,7.9305,126.13,126.12,0.05731068]
["bitfinex-derivatives","SOLF0:USTF0",1743308735089,11.70711079,126.15,126.12,0.05731068]
["bitfinex-derivatives","SOLF0:USTF0",1743308735590,19.63681079,126.15,126.12,0.05731068]
["bitfinex-derivatives","SOLF0:USTF0",1743308736691,11.70711079,126.15,126.12,0.05731068]
["bitfinex-derivatives","SOLF0:USTF0",1743308739192,0.06064191,126.15,126.12,11.70377956]
["bitfinex-derivatives","SOLF0:USTF0",1743308744897,0.06064191,126.15,126.14,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308752101,0.06064191,126.15,126.14,12.92663681]
["bitfinex-derivatives","SOLF0:USTF0",1743308753007,0.06064191,126.15,126.14,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308753804,0.06064191,126.15,126.14,12.92708074]
["bitfinex-derivatives","SOLF0:USTF0",1743308754607,0.06064191,126.15,126.14,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308755903,15.83096888,126.21,126.14,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308756104,11.64646888,126.2,126.16,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308757008,0.05652404,126.19,126.17,0.05406854]
["bitfinex-derivatives","SOLF0:USTF0",1743308767015,7.98332404,126.19,126.17,0.05406854]
["bitfinex-derivatives","SOLF0:USTF0",1743308767222,19.62979292,126.19,126.17,0.05406854]
["bitfinex-derivatives","SOLF0:USTF0",1743308768020,19.57386888,126.18,126.17,0.05406854]
["bitfinex-derivatives","SOLF0:USTF0",1743308768213,11.64646888,126.18,126.13,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308768417,11.70299292,126.19,126.14,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308768620,11.64646888,126.19,126.15,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308768916,19.57286888,126.2,126.15,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308769116,11.64646888,126.2,126.15,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308769322,0.06101289,126.19,126.16,0.05680567]
["bitfinex-derivatives","SOLF0:USTF0",1743308769819,0.06101289,126.19,126.16,11.70327455]
["bitfinex-derivatives","SOLF0:USTF0",1743308773525,0.06101289,126.19,126.17,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308776522,11.70748177,126.19,126.16,0.05680567]
["bitfinex-derivatives","SOLF0:USTF0",1743308776827,0.06101289,126.19,126.16,0.05680567]
["bitfinex-derivatives","SOLF0:USTF0",1743308777223,7.98811289,126.19,126.16,0.05680567]
["bitfinex-derivatives","SOLF0:USTF0",1743308779133,0.06101289,126.19,126.16,0.05680567]
["bitfinex-derivatives","SOLF0:USTF0",1743308779432,0.06101289,126.19,126.16,11.70327455]
["bitfinex-derivatives","SOLF0:USTF0",1743308782035,0.06101289,126.19,126.16,0.05680567]
["bitfinex-derivatives","SOLF0:USTF0",1743308784238,7.98821289,126.19,126.16,0.05680567]
["bitfinex-derivatives","SOLF0:USTF0",1743308786933,11.70748177,126.19,126.16,0.05680567]
["bitfinex-derivatives","SOLF0:USTF0",1743308787839,19.57426888,126.18,126.16,0.05680567]
["bitfinex-derivatives","SOLF0:USTF0",1743308789640,7.928,126.17,126.16,0.05680567]
["bitfinex-derivatives","SOLF0:USTF0",1743308801152,11.64646888,126.16,126.11,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308801351,13.74586888,126.16,126.11,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308801649,11.64646888,126.15,126.11,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308801851,19.57606888,126.15,126.11,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308802243,0.05282755,126.14,126.12,0.05033307]
["bitfinex-derivatives","SOLF0:USTF0",1743308805853,19.62929643,126.14,126.12,0.05033307]
["bitfinex-derivatives","SOLF0:USTF0",1743308807157,11.64646888,126.13,126.12,0.05033307]
["bitfinex-derivatives","SOLF0:USTF0",1743308809557,19.62929643,126.14,126.12,0.05033307]
["bitfinex-derivatives","SOLF0:USTF0",1743308812264,11.69929643,126.14,126.12,0.05033307]
["bitfinex-derivatives","SOLF0:USTF0",1743308813757,11.64646888,126.13,126.12,0.05033307]
["bitfinex-derivatives","SOLF0:USTF0",1743308815162,19.57696888,126.13,126.12,0.05033307]
["bitfinex-derivatives","SOLF0:USTF0",1743308817768,11.64646888,126.13,126.12,0.05033307]
["bitfinex-derivatives","SOLF0:USTF0",1743308819466,19.57696888,126.13,126.12,0.05033307]
["bitfinex-derivatives","SOLF0:USTF0",1743308823270,7.9318,126.11,126.07,39.48646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308823469,19.57826888,126.11,126.07,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308824269,0.05979365,126.1,126.08,0.05017986]
["bitfinex-derivatives","SOLF0:USTF0",1743308834077,19.63876253,126.1,126.08,0.05017986]
["bitfinex-derivatives","SOLF0:USTF0",1743308838878,11.70626253,126.1,126.08,0.05017986]
["bitfinex-derivatives","SOLF0:USTF0",1743308840183,0.05979365,126.1,126.08,0.05017986]
["bitfinex-derivatives","SOLF0:USTF0",1743308847089,0.05979365,126.1,126.08,11.69664874]
["bitfinex-derivatives","SOLF0:USTF0",1743308847393,0.05979365,126.1,126.08,39.55664874]
["bitfinex-derivatives","SOLF0:USTF0",1743308849298,0.05979365,126.1,126.08,27.91017986]
["bitfinex-derivatives","SOLF0:USTF0",1743308856209,0.05979365,126.1,126.08,39.55664874]
["bitfinex-derivatives","SOLF0:USTF0",1743308861911,0.05979365,126.1,126.08,27.91017986]
["bitfinex-derivatives","SOLF0:USTF0",1743308863311,11.70626253,126.1,126.08,0.05017986]
["bitfinex-derivatives","SOLF0:USTF0",1743308863509,11.64646888,126.09,126.08,0.05017986]
["bitfinex-derivatives","SOLF0:USTF0",1743308865215,11.64646888,126.09,126.03,239.83526379]
["bitfinex-derivatives","SOLF0:USTF0",1743308865416,11.64646888,126.06,126.03,218.44178474]
["bitfinex-derivatives","SOLF0:USTF0",1743308865916,11.64646888,126.06,126.02,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743308866313,0.05065932,126.05,126.02,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743308869118,0.05065932,126.05,126.02,39.48646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308869821,0.05065932,126.05,126.03,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308870010,0.05065932,126.05,126.04,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308870713,0.05065932,126.05,126.03,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308872217,0.05065932,126.05,126.03,39.50646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308878324,11.64646888,126.1,126.04,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308878521,11.64646888,126.11,126.07,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308878716,11.64646888,126.11,126.08,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308878924,11.64646888,126.12,126.08,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308879421,0.05888809,126.11,126.09,0.05935678]
["bitfinex-derivatives","SOLF0:USTF0",1743308880230,11.70535697,126.11,126.09,0.05935678]
["bitfinex-derivatives","SOLF0:USTF0",1743308885633,0.05888809,126.11,126.09,0.05935678]
["bitfinex-derivatives","SOLF0:USTF0",1743308889534,11.70535697,126.11,126.09,0.05935678]
["bitfinex-derivatives","SOLF0:USTF0",1743308899744,0.05888809,126.11,126.09,0.05935678]
["bitfinex-derivatives","SOLF0:USTF0",1743308903552,273.14646888,126.15,126.1,39.48646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308903744,273.14646888,126.15,126.11,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308903946,7.9264,126.2,126.13,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308904149,11.64646888,126.18,126.13,39.48646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308904854,0.05841095,126.17,126.14,0.05558634]
["bitfinex-derivatives","SOLF0:USTF0",1743308906349,11.70487983,126.17,126.14,0.05558634]
["bitfinex-derivatives","SOLF0:USTF0",1743308910460,11.70487983,126.17,126.14,11.70205522]
["bitfinex-derivatives","SOLF0:USTF0",1743308910461,0.05841095,126.17,126.14,11.70205522]
["bitfinex-derivatives","SOLF0:USTF0",1743308910955,0.05841095,126.17,126.14,0.05558634]
["bitfinex-derivatives","SOLF0:USTF0",1743308911151,0.05841095,126.17,126.16,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308911350,0.05841095,126.17,126.16,39.48646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308918961,0.05841095,126.17,126.16,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743308930679,0.05841095,126.17,126.14,39.52205522]
["bitfinex-derivatives","SOLF0:USTF0",1743308930972,0.05841095,126.17,126.14,27.87558634]
["bitfinex-derivatives","SOLF0:USTF0",1743308931173,7.98641095,126.17,126.14,27.87558634]
["bitfinex-derivatives","SOLF0:USTF0",1743308931574,19.63287983,126.17,126.14,0.05558634]
["bitfinex-derivatives","SOLF0:USTF0",1743308934272,11.70487983,126.17,126.14,0.05558634]
["bitfinex-derivatives","SOLF0:USTF0",1743308935981,0.05841095,126.17,126.14,0.05558634]
["bitfinex-derivatives","SOLF0:USTF0",1743308950788,0.05841095,126.17,126.15,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308951093,263.5501,126.21,126.16,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308951292,263.5501,126.21,126.18,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308951493,263.5501,126.21,126.18,39.46646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308951692,2.0501,126.21,126.18,39.46646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308952287,0.05586067,126.21,126.18,39.52694142]
["bitfinex-derivatives","SOLF0:USTF0",1743308952489,0.05586067,126.21,126.19,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308956490,0.05586067,126.21,126.18,39.52694142]
["bitfinex-derivatives","SOLF0:USTF0",1743308956786,0.05586067,126.21,126.19,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308965112,0.05586067,126.21,126.2,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308968214,0.05586067,126.21,126.19,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308971717,0.05586067,126.21,126.18,39.52694142]
["bitfinex-derivatives","SOLF0:USTF0",1743308972718,11.70232955,126.21,126.18,27.88047254]
["bitfinex-derivatives","SOLF0:USTF0",1743308974119,0.05586067,126.21,126.18,27.88047254]
["bitfinex-derivatives","SOLF0:USTF0",1743308975514,0.05586067,126.21,126.18,39.52694142]
["bitfinex-derivatives","SOLF0:USTF0",1743308976015,0.05586067,126.21,126.18,11.70694142]
["bitfinex-derivatives","SOLF0:USTF0",1743308976915,11.70232955,126.21,126.18,0.06047254]
["bitfinex-derivatives","SOLF0:USTF0",1743308983322,11.64646888,126.2,126.18,0.06047254]
["bitfinex-derivatives","SOLF0:USTF0",1743308983526,11.64646888,126.19,126.18,0.06047254]
["bitfinex-derivatives","SOLF0:USTF0",1743308984521,19.57316888,126.19,126.18,0.06047254]
["bitfinex-derivatives","SOLF0:USTF0",1743308984722,11.64646888,126.19,126.13,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308984919,11.64646888,126.16,126.13,39.44646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308985923,11.69865961,126.16,126.13,39.50660358]
["bitfinex-derivatives","SOLF0:USTF0",1743308986130,0.05219073,126.16,126.13,39.50660358]
["bitfinex-derivatives","SOLF0:USTF0",1743308986422,0.05219073,126.16,126.14,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743308990322,0.05219073,126.16,126.13,39.50660358]
["bitfinex-derivatives","SOLF0:USTF0",1743308998723,0.05219073,126.16,126.14,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309004037,261.38,126.22,126.15,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309004335,11.64646888,126.21,126.17,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309004527,273.02646888,126.22,126.17,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309005338,11.64646888,126.19,126.18,0.05914322]
["bitfinex-derivatives","SOLF0:USTF0",1743309006633,11.64646888,126.2,126.18,0.05914322]
["bitfinex-derivatives","SOLF0:USTF0",1743309008036,11.64646888,126.19,126.18,0.05914322]
["bitfinex-derivatives","SOLF0:USTF0",1743309008942,11.64646888,126.2,126.18,0.05914322]
["bitfinex-derivatives","SOLF0:USTF0",1743309009237,13.73457598,126.21,126.18,0.05914322]
["bitfinex-derivatives","SOLF0:USTF0",1743309012746,0.0582071,126.21,126.19,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309013042,0.0582071,126.21,126.19,39.44646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309015234,0.0582071,126.21,126.2,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309019951,0.0178745,126.21,126.2,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309020145,0.0178745,126.21,126.2,12.92740788]
["bitfinex-derivatives","SOLF0:USTF0",1743309020754,0.0178745,126.21,126.2,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309020944,0.0178745,126.21,126.2,12.92746151]
["bitfinex-derivatives","SOLF0:USTF0",1743309024455,0.0178745,126.21,126.2,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309025049,0.0178745,126.21,126.19,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309025249,0.0178745,126.21,126.19,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743309026552,11.66434338,126.21,126.18,27.85914322]
["bitfinex-derivatives","SOLF0:USTF0",1743309027453,0.0178745,126.21,126.18,27.85914322]
["bitfinex-derivatives","SOLF0:USTF0",1743309028155,0.0178745,126.21,126.19,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309028848,0.0178745,126.21,126.2,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309031249,0.0178745,126.21,126.2,12.92731401]
["bitfinex-derivatives","SOLF0:USTF0",1743309031454,0.0178745,126.21,126.2,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309033958,0.0178745,126.21,126.2,12.92728184]
["bitfinex-derivatives","SOLF0:USTF0",1743309034458,0.0178745,126.21,126.2,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309034662,0.0178745,126.21,126.2,12.9272278]
["bitfinex-derivatives","SOLF0:USTF0",1743309035061,0.0178745,126.21,126.2,12.92723402]
["bitfinex-derivatives","SOLF0:USTF0",1743309036658,0.0178745,126.21,126.2,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309036865,0.0178745,126.21,126.2,12.92662327]
["bitfinex-derivatives","SOLF0:USTF0",1743309041065,0.0178745,126.21,126.2,20.85272327]
["bitfinex-derivatives","SOLF0:USTF0",1743309041967,0.0178745,126.21,126.2,19.57256888]
["bitfinex-derivatives","SOLF0:USTF0",1743309059190,0.0178745,126.21,126.2,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1743309062986,0.0178745,126.21,126.18,0.05914322]
["bitfinex-derivatives","SOLF0:USTF0",1743309063394,11.66434338,126.21,126.18,0.05914322]
["bitfinex-derivatives","SOLF0:USTF0",1743309063591,19.57256888,126.2,126.16,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309064695,19.57256888,126.2,126.17,0.05569929]
["bitfinex-derivatives","SOLF0:USTF0",1743309064895,19.59004338,126.21,126.17,11.70216817]
["bitfinex-derivatives","SOLF0:USTF0",1743309065089,0.0178745,126.21,126.18,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309065694,0.0178745,126.21,126.19,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309066696,0.0178745,126.21,126.18,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309067893,11.64646888,126.2,126.17,0.05569929]
["bitfinex-derivatives","SOLF0:USTF0",1743309069699,19.57266888,126.2,126.17,0.05569929]
["bitfinex-derivatives","SOLF0:USTF0",1743309070203,11.64646888,126.2,126.17,0.05569929]
["bitfinex-derivatives","SOLF0:USTF0",1743309070900,2.1449,126.19,126.17,0.05569929]
["bitfinex-derivatives","SOLF0:USTF0",1743309074802,11.66434338,126.21,126.17,11.70216817]
["bitfinex-derivatives","SOLF0:USTF0",1743309075004,0.0178745,126.21,126.18,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309075606,0.0178745,126.21,126.17,11.70216817]
["bitfinex-derivatives","SOLF0:USTF0",1743309076005,11.66434338,126.21,126.17,11.70216817]
["bitfinex-derivatives","SOLF0:USTF0",1743309076207,13.64244338,126.21,126.17,11.70216817]
["bitfinex-derivatives","SOLF0:USTF0",1743309077305,13.64244338,126.21,126.17,0.05569929]
["bitfinex-derivatives","SOLF0:USTF0",1743309081709,21.56794338,126.21,126.17,0.05569929]
["bitfinex-derivatives","SOLF0:USTF0",1743309081914,11.64646888,126.2,126.17,0.05569929]
["bitfinex-derivatives","SOLF0:USTF0",1743309084611,11.64646888,126.19,126.17,0.05569929]
["bitfinex-derivatives","SOLF0:USTF0",1743309087307,11.64646888,126.2,126.17,0.05569929]
["bitfinex-derivatives","SOLF0:USTF0",1743309092209,19.57256888,126.2,126.17,0.05569929]
["bitfinex-derivatives","SOLF0:USTF0",1743309092404,11.64646888,126.19,126.17,0.05569929]
["bitfinex-derivatives","SOLF0:USTF0",1743309093712,11.64646888,126.18,126.1,39.44646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309093912,11.64646888,126.15,126.1,39.44646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309094210,19.57576888,126.15,126.1,39.44646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309094400,11.64646888,126.14,126.09,230.08825362]
["bitfinex-derivatives","SOLF0:USTF0",1743309094605,11.64646888,126.14,126.1,29.08199285]
["bitfinex-derivatives","SOLF0:USTF0",1743309094803,0.05509399,126.13,126.1,0.05193028]
["bitfinex-derivatives","SOLF0:USTF0",1743309095013,11.70156287,126.13,126.1,0.05193028]
["bitfinex-derivatives","SOLF0:USTF0",1743309095512,11.64646888,126.12,126.1,0.05193028]
["bitfinex-derivatives","SOLF0:USTF0",1743309096617,11.64646888,126.11,126.1,0.05193028]
["bitfinex-derivatives","SOLF0:USTF0",1743309097111,11.64646888,126.12,126.1,0.05193028]
["bitfinex-derivatives","SOLF0:USTF0",1743309101717,0.05509399,126.13,126.1,0.05193028]
["bitfinex-derivatives","SOLF0:USTF0",1743309102024,0.05509399,126.13,126.11,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309104022,0.05509399,126.13,126.12,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309117142,0.05509399,126.13,126.1,39.49839916]
["bitfinex-derivatives","SOLF0:USTF0",1743309117338,11.70156287,126.13,126.1,0.05193028]
["bitfinex-derivatives","SOLF0:USTF0",1743309117540,11.64646888,126.12,126.1,0.05193028]
["bitfinex-derivatives","SOLF0:USTF0",1743309121543,11.64646888,126.11,126.1,0.05193028]
["bitfinex-derivatives","SOLF0:USTF0",1743309123442,11.64646888,126.12,126.1,0.05193028]
["bitfinex-derivatives","SOLF0:USTF0",1743309123644,11.70156287,126.13,126.1,0.05193028]
["bitfinex-derivatives","SOLF0:USTF0",1743309124847,11.64646888,126.11,126.1,0.05193028]
["bitfinex-derivatives","SOLF0:USTF0",1743309125039,11.64646888,126.05,125.99,277.23403093]
["bitfinex-derivatives","SOLF0:USTF0",1743309125242,11.64646888,126.05,126.01,29.08440408]
["bitfinex-derivatives","SOLF0:USTF0",1743309125439,11.64646888,126.05,126.01,39.44646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309125747,11.64646888,126.05,126.01,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309126045,0.05293599,126.04,126.02,0.05225329]
["bitfinex-derivatives","SOLF0:USTF0",1743309127344,0.05293599,126.04,126.02,11.69872217]
["bitfinex-derivatives","SOLF0:USTF0",1743309136443,0.05293599,126.04,126.02,0.05225329]
["bitfinex-derivatives","SOLF0:USTF0",1743309136842,11.69940487,126.04,126.02,0.05225329]
["bitfinex-derivatives","SOLF0:USTF0",1743309137039,11.64646888,126.03,126.02,0.05225329]
["bitfinex-derivatives","SOLF0:USTF0",1743309138852,0.05293599,126.04,126.02,0.05225329]
["bitfinex-derivatives","SOLF0:USTF0",1743309152364,0.05293599,126.04,126.02,11.69872217]
["bitfinex-derivatives","SOLF0:USTF0",1743309155568,0.05293599,126.04,126.02,0.05225329]
["bitfinex-derivatives","SOLF0:USTF0",1743309156057,11.69940487,126.04,126.02,0.05225329]
["bitfinex-derivatives","SOLF0:USTF0",1743309156967,0.05293599,126.04,126.02,0.05225329]
["bitfinex-derivatives","SOLF0:USTF0",1743309158967,11.69940487,126.04,126.02,0.05225329]
["bitfinex-derivatives","SOLF0:USTF0",1743309161673,0.05293599,126.04,126.02,0.05225329]
["bitfinex-derivatives","SOLF0:USTF0",1743309166570,0.05293599,126.04,126.03,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309166775,0.05293599,126.04,126.03,39.46646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309166975,11.64646888,126.09,126.03,39.46646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309167168,11.64646888,126.09,126.04,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309168273,0.05313139,126.08,126.05,11.70321485]
["bitfinex-derivatives","SOLF0:USTF0",1743309168479,0.05313139,126.08,126.06,39.46646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309172780,0.05313139,126.08,126.07,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309180885,0.05313139,126.08,126.06,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743309182089,0.05313139,126.08,126.06,39.46646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309182786,0.05313139,126.08,126.07,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309183689,0.05313139,126.08,126.07,12.93189625]
["bitfinex-derivatives","SOLF0:USTF0",1743309184491,0.05313139,126.08,126.07,12.93185194]
["bitfinex-derivatives","SOLF0:USTF0",1743309190998,4.1385,126.15,126.07,12.93185194]
["bitfinex-derivatives","SOLF0:USTF0",1743309190999,15.78496888,126.15,126.07,12.93185194]
["bitfinex-derivatives","SOLF0:USTF0",1743309191195,4.1385,126.15,126.12,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309191402,261.58,126.16,126.13,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309191891,11.64646888,126.18,126.13,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309192292,0.05651524,126.17,126.14,0.05609333]
["bitfinex-derivatives","SOLF0:USTF0",1743309196801,0.05651524,126.17,126.14,11.70256221]
["bitfinex-derivatives","SOLF0:USTF0",1743309197001,0.05651524,126.17,126.14,0.05609333]
["bitfinex-derivatives","SOLF0:USTF0",1743309197205,11.70298412,126.17,126.14,0.05609333]
["bitfinex-derivatives","SOLF0:USTF0",1743309197503,0.05651524,126.17,126.14,0.05609333]
["bitfinex-derivatives","SOLF0:USTF0",1743309201606,11.64646888,126.16,126.14,0.05609333]
["bitfinex-derivatives","SOLF0:USTF0",1743309201909,11.64646888,126.15,126.09,39.44646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309202107,11.64646888,126.14,126.09,39.44646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309202302,19.57676888,126.14,126.09,39.44646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309202902,0.05331375,126.13,126.1,0.05089991]
["bitfinex-derivatives","SOLF0:USTF0",1743309204610,0.05331375,126.13,126.1,11.69736879]
["bitfinex-derivatives","SOLF0:USTF0",1743309209609,0.05331375,126.13,126.11,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309209815,0.05331375,126.13,126.12,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309210208,0.05331375,126.13,126.12,39.44646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309215025,0.05331375,126.13,126.12,40.73137275]
["bitfinex-derivatives","SOLF0:USTF0",1743309215222,0.05331375,126.13,126.12,39.44646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309220328,261.44,126.18,126.12,39.44646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309220523,261.44,126.18,126.15,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309220720,15.74756888,126.2,126.15,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309221124,15.74756888,126.2,126.17,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1743309221428,15.80754203,126.2,126.17,7.98136832]
["bitfinex-derivatives","SOLF0:USTF0",1743309223633,15.80754203,126.2,126.17,0.05366832]
["bitfinex-derivatives","SOLF0:USTF0",1743309224426,0.05997315,126.2,126.17,11.7001372]
["bitfinex-derivatives","SOLF0:USTF0",1743309224830,0.05997315,126.2,126.18,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309226233,0.05997315,126.2,126.19,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309226831,354.8859,126.27,126.19,39.42646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309227031,4.142,126.28,126.24,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309227331,4.142,126.28,126.25,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1743309227726,4.142,126.28,126.25,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309227932,4.142,126.28,126.26,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1743309228134,4.20205761,126.28,126.26,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1743309228333,4.20205761,126.28,126.25,19.62035896]
["bitfinex-derivatives","SOLF0:USTF0",1743309229536,4.20205761,126.28,126.25,11.69755896]
["bitfinex-derivatives","SOLF0:USTF0",1743309233625,12.12315761,126.28,126.25,11.69755896]
["bitfinex-derivatives","SOLF0:USTF0",1743309233831,11.64646888,126.26,126.22,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309234033,7.923,126.25,126.19,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743309234230,7.923,126.25,126.22,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309234436,11.64646888,126.26,126.22,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309234736,19.56926888,126.26,126.22,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309235135,0.05286836,126.25,126.23,0.05501028]
["bitfinex-derivatives","SOLF0:USTF0",1743309236141,7.97636836,126.25,126.23,0.05501028]
["bitfinex-derivatives","SOLF0:USTF0",1743309237943,47.35006888,126.24,126.23,0.05501028]
["bitfinex-derivatives","SOLF0:USTF0",1743309239639,39.42646888,126.24,126.16,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309239839,11.64646888,126.2,126.16,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309240036,7.9292,126.15,126.13,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309240239,7.9292,126.15,126.12,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309240435,11.64646888,126.16,126.12,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309240638,7.98787897,126.15,126.13,0.05480675]
["bitfinex-derivatives","SOLF0:USTF0",1743309241042,19.63434785,126.15,126.13,0.05480675]
["bitfinex-derivatives","SOLF0:USTF0",1743309241742,7.9299,126.14,126.13,0.05480675]
["bitfinex-derivatives","SOLF0:USTF0",1743309241941,19.57636888,126.14,126.13,0.05480675]
["bitfinex-derivatives","SOLF0:USTF0",1743309242738,11.64646888,126.14,126.13,0.05480675]
["bitfinex-derivatives","SOLF0:USTF0",1743309245848,11.70464785,126.15,126.13,0.05480675]
["bitfinex-derivatives","SOLF0:USTF0",1743309251252,0.05817897,126.15,126.13,0.05480675]
["bitfinex-derivatives","SOLF0:USTF0",1743309252145,11.70464785,126.15,126.13,0.05480675]
["bitfinex-derivatives","SOLF0:USTF0",1743309254857,0.05817897,126.15,126.13,0.05480675]
["bitfinex-derivatives","SOLF0:USTF0",1743309257352,11.70464785,126.15,126.13,0.05480675]
["bitfinex-derivatives","SOLF0:USTF0",1743309257562,11.64646888,126.14,126.13,0.05480675]
["bitfinex-derivatives","SOLF0:USTF0",1743309258061,11.70464785,126.15,126.13,0.05480675]
["bitfinex-derivatives","SOLF0:USTF0",1743309260664,19.63404785,126.15,126.13,0.05480675]
["bitfinex-derivatives","SOLF0:USTF0",1743309263168,39.44646888,126.14,126.08,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309263369,11.64646888,126.12,126.08,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309263973,11.64646888,126.12,126.07,39.44646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309264171,0.05855706,126.11,126.09,0.05460713]
["bitfinex-derivatives","SOLF0:USTF0",1743309266973,0.05855706,126.11,126.09,11.70107601]
["bitfinex-derivatives","SOLF0:USTF0",1743309269571,0.05855706,126.11,126.1,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309270174,39.44646888,126.17,126.1,39.44646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309270375,39.44646888,126.17,126.12,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309270876,11.64646888,126.17,126.13,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309271275,0.05411171,126.16,126.14,0.05932407]
["bitfinex-derivatives","SOLF0:USTF0",1743309276280,11.70058059,126.16,126.14,0.05932407]
["bitfinex-derivatives","SOLF0:USTF0",1743309288593,11.64646888,126.15,126.14,0.05932407]
["bitfinex-derivatives","SOLF0:USTF0",1743309288789,11.64646888,126.12,126.08,39.42646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309289787,0.05220943,126.11,126.08,39.42646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309289989,0.05220943,126.11,126.09,0.05384012]
["bitfinex-derivatives","SOLF0:USTF0",1743309308512,0.05220943,126.11,126.09,11.700309]
["bitfinex-derivatives","SOLF0:USTF0",1743309308706,11.64646888,126.17,126.1,39.44646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309308913,39.44646888,126.17,126.12,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309309916,0.05674763,126.16,126.13,0.06070354]
["bitfinex-derivatives","SOLF0:USTF0",1743309314728,0.05674763,126.16,126.13,11.70717242]
["bitfinex-derivatives","SOLF0:USTF0",1743309315222,0.05674763,126.16,126.13,39.48717242]
["bitfinex-derivatives","SOLF0:USTF0",1743309316417,0.05674763,126.16,126.14,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309319522,0.05674763,126.16,126.13,39.48717242]
["bitfinex-derivatives","SOLF0:USTF0",1743309322728,0.05674763,126.16,126.13,27.84070354]
["bitfinex-derivatives","SOLF0:USTF0",1743309322928,11.64646888,126.14,126.13,0.06070354]
["bitfinex-derivatives","SOLF0:USTF0",1743309323736,11.70321651,126.16,126.13,0.06070354]
["bitfinex-derivatives","SOLF0:USTF0",1743309325739,0.05674763,126.16,126.13,0.06070354]
["bitfinex-derivatives","SOLF0:USTF0",1743309326038,0.05674763,126.16,126.13,11.70717242]
["bitfinex-derivatives","SOLF0:USTF0",1743309328131,0.05674763,126.16,126.14,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309333550,0.05674763,126.16,126.13,11.70717242]
["bitfinex-derivatives","SOLF0:USTF0",1743309336450,0.05674763,126.16,126.14,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309336955,273.04646888,126.22,126.15,40.71038104]
["bitfinex-derivatives","SOLF0:USTF0",1743309337147,261.4,126.22,126.18,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309337452,261.4,126.22,126.18,39.42646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309337853,11.64646888,126.23,126.18,39.42646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309338055,0.05116088,126.21,126.19,0.05315824]
["bitfinex-derivatives","SOLF0:USTF0",1743309338752,0.05116088,126.21,126.19,11.69962712]
["bitfinex-derivatives","SOLF0:USTF0",1743309341457,0.05116088,126.21,126.2,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309342159,0.05116088,126.21,126.2,19.57256888]
["bitfinex-derivatives","SOLF0:USTF0",1743309354572,0.05116088,126.21,126.2,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1743309355667,0.05116088,126.21,126.19,11.69962712]
["bitfinex-derivatives","SOLF0:USTF0",1743309355867,0.05116088,126.21,126.19,0.05315824]
["bitfinex-derivatives","SOLF0:USTF0",1743309361476,0.05116088,126.21,126.19,11.69962712]
["bitfinex-derivatives","SOLF0:USTF0",1743309361768,0.05116088,126.21,126.2,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309364072,0.05116088,126.21,126.19,11.69962712]
["bitfinex-derivatives","SOLF0:USTF0",1743309365474,0.05116088,126.21,126.19,0.05315824]
["bitfinex-derivatives","SOLF0:USTF0",1743309365674,19.62312976,126.21,126.19,0.05315824]
["bitfinex-derivatives","SOLF0:USTF0",1743309368973,7.9261,126.2,126.19,0.05315824]
["bitfinex-derivatives","SOLF0:USTF0",1743309369178,39.40646888,126.2,126.14,12.93084948]
["bitfinex-derivatives","SOLF0:USTF0",1743309369366,11.64646888,126.18,126.14,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309369568,19.57396888,126.18,126.14,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309369873,11.64646888,126.18,126.14,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309370377,0.05458877,126.17,126.15,0.05819275]
["bitfinex-derivatives","SOLF0:USTF0",1743309370973,0.05458877,126.17,126.15,11.70466163]
["bitfinex-derivatives","SOLF0:USTF0",1743309373582,0.05458877,126.17,126.16,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309373783,0.05458877,126.17,126.16,39.40646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309379780,11.64646888,126.22,126.16,39.40646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309379983,11.64646888,126.22,126.18,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309380879,11.64646888,126.22,126.19,0.05161146]
["bitfinex-derivatives","SOLF0:USTF0",1743309380880,0.05756558,126.21,126.19,0.05161146]
["bitfinex-derivatives","SOLF0:USTF0",1743309381582,0.05756558,126.21,126.19,11.69808034]
["bitfinex-derivatives","SOLF0:USTF0",1743309382688,0.05756558,126.21,126.2,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309383184,2.0519,126.26,126.2,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309383387,2.0519,126.26,126.23,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309383982,2.1598,126.27,126.24,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309384383,0.05646173,126.27,126.26,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309389890,2.0519,126.31,126.26,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309390089,2.0519,126.31,126.27,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309391089,0.06059885,126.3,126.28,0.05817568]
["bitfinex-derivatives","SOLF0:USTF0",1743309396802,0.06059885,126.3,126.28,11.70464456]
["bitfinex-derivatives","SOLF0:USTF0",1743309397000,0.06059885,126.3,126.29,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309402598,0.00902641,126.3,126.29,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309407606,0.00902641,126.3,126.28,39.46464456]
["bitfinex-derivatives","SOLF0:USTF0",1743309410613,0.00902641,126.3,126.28,27.81817568]
["bitfinex-derivatives","SOLF0:USTF0",1743309410808,0.00902641,126.3,126.29,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309424225,2.0425,126.35,126.29,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309424426,2.0425,126.35,126.33,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309424628,2.0425,126.35,126.34,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1743309425225,1.9757,126.36,126.35,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1743309425226,2.02614015,126.36,126.35,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1743309428733,0.05044015,126.36,126.35,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1743309429730,11.69690903,126.36,126.33,0.05103366]
["bitfinex-derivatives","SOLF0:USTF0",1743309429923,15.73576888,126.35,126.33,0.05103366]
["bitfinex-derivatives","SOLF0:USTF0",1743309430128,11.64646888,126.34,126.3,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309430328,11.64646888,126.34,126.29,39.38646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309430630,11.64646888,126.34,126.3,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309431334,0.05298131,126.33,126.31,0.05343942]
["bitfinex-derivatives","SOLF0:USTF0",1743309435135,7.97098131,126.33,126.31,0.05343942]
["bitfinex-derivatives","SOLF0:USTF0",1743309436239,0.05298131,126.33,126.31,0.05343942]
["bitfinex-derivatives","SOLF0:USTF0",1743309438641,7.97098131,126.33,126.31,0.05343942]
["bitfinex-derivatives","SOLF0:USTF0",1743309440034,11.64646888,126.32,126.27,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309440237,11.64646888,126.31,126.27,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309440434,27.74,126.34,126.26,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309440435,11.64646888,126.3,126.26,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309440642,11.64646888,126.29,126.24,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309440841,11.64646888,126.28,126.24,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309441141,0.05021162,126.27,126.25,0.05842614]
["bitfinex-derivatives","SOLF0:USTF0",1743309443039,0.05021162,126.27,126.26,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309447845,0.05021162,126.27,126.25,11.70489502]
["bitfinex-derivatives","SOLF0:USTF0",1743309448547,0.05021162,126.27,126.25,0.05842614]
["bitfinex-derivatives","SOLF0:USTF0",1743309451745,11.64646888,126.26,126.25,0.05842614]
["bitfinex-derivatives","SOLF0:USTF0",1743309451947,11.64646888,126.26,126.21,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309452147,0.05021162,126.27,126.21,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309452148,11.64646888,126.25,126.21,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309452956,0.0595905,126.24,126.22,0.05582717]
["bitfinex-derivatives","SOLF0:USTF0",1743309459863,0.0595905,126.24,126.23,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309460363,41.39636888,126.3,126.23,12.92796574]
["bitfinex-derivatives","SOLF0:USTF0",1743309460364,1.9899,126.3,126.23,12.92796574]
["bitfinex-derivatives","SOLF0:USTF0",1743309460552,1.9899,126.3,126.27,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309461160,13.63636888,126.3,126.26,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309461361,0.05774811,126.29,126.27,0.05920657]
["bitfinex-derivatives","SOLF0:USTF0",1743309465462,39.46646888,126.28,126.27,0.05920657]
["bitfinex-derivatives","SOLF0:USTF0",1743309465657,11.64646888,126.24,126.2,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309465861,11.64646888,126.24,126.19,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309466764,0.05913299,126.23,126.2,0.05184541]
["bitfinex-derivatives","SOLF0:USTF0",1743309466965,11.70560187,126.23,126.2,0.05184541]
["bitfinex-derivatives","SOLF0:USTF0",1743309472669,0.05913299,126.23,126.2,0.05184541]
["bitfinex-derivatives","SOLF0:USTF0",1743309476976,11.64646888,126.22,126.2,0.05184541]
["bitfinex-derivatives","SOLF0:USTF0",1743309480775,11.70560187,126.23,126.2,0.05184541]
["bitfinex-derivatives","SOLF0:USTF0",1743309483872,0.05913299,126.23,126.2,11.69831429]
["bitfinex-derivatives","SOLF0:USTF0",1743309485075,0.05913299,126.23,126.2,0.05184541]
["bitfinex-derivatives","SOLF0:USTF0",1743309493983,11.70560187,126.23,126.2,0.05184541]
["bitfinex-derivatives","SOLF0:USTF0",1743309501394,0.05913299,126.23,126.2,11.69831429]
["bitfinex-derivatives","SOLF0:USTF0",1743309501591,0.05913299,126.23,126.22,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309501795,263.3986,126.28,126.22,40.6892384]
["bitfinex-derivatives","SOLF0:USTF0",1743309501999,261.26,126.28,126.24,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309502797,11.64646888,126.29,126.25,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309502999,0.05512706,126.27,126.25,11.69862095]
["bitfinex-derivatives","SOLF0:USTF0",1743309504201,0.05512706,126.27,126.25,0.05215207]
["bitfinex-derivatives","SOLF0:USTF0",1743309516413,11.64646888,126.26,126.25,0.05215207]
["bitfinex-derivatives","SOLF0:USTF0",1743309516618,11.64646888,126.26,126.19,39.38646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309516919,11.64646888,126.23,126.19,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743309517822,0.0537744,126.22,126.2,0.06068245]
["bitfinex-derivatives","SOLF0:USTF0",1743309518115,0.0537744,126.22,126.2,11.70715133]
["bitfinex-derivatives","SOLF0:USTF0",1743309525526,0.0537744,126.22,126.2,0.06068245]
["bitfinex-derivatives","SOLF0:USTF0",1743309533932,0.0537744,126.22,126.2,11.70715133]
["bitfinex-derivatives","SOLF0:USTF0",1743309536236,0.0537744,126.22,126.2,0.06068245]
["bitfinex-derivatives","SOLF0:USTF0",1743309538434,0.0537744,126.22,126.21,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309543937,27.76,126.31,126.21,12.92818294]
["bitfinex-derivatives","SOLF0:USTF0",1743309544133,27.76,126.31,126.25,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309544334,11.64646888,126.3,126.25,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309545041,0.0591752,126.28,126.26,0.05023518]
["bitfinex-derivatives","SOLF0:USTF0",1743309547747,11.70564408,126.28,126.26,0.05023518]
["bitfinex-derivatives","SOLF0:USTF0",1743309548847,11.64646888,126.27,126.26,0.05023518]
["bitfinex-derivatives","SOLF0:USTF0",1743309552958,15.97936888,126.27,126.2,39.38646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309553158,11.64646888,126.24,126.2,39.38646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309554059,0.05536632,126.23,126.21,0.05227132]
["bitfinex-derivatives","SOLF0:USTF0",1743309558357,11.7018352,126.23,126.21,0.05227132]
["bitfinex-derivatives","SOLF0:USTF0",1743309558555,11.64646888,126.22,126.21,0.05227132]
["bitfinex-derivatives","SOLF0:USTF0",1743309560561,11.7018352,126.23,126.21,0.05227132]
["bitfinex-derivatives","SOLF0:USTF0",1743309560863,0.05536632,126.23,126.21,0.05227132]
["bitfinex-derivatives","SOLF0:USTF0",1743309567357,0.05536632,126.23,126.21,11.6987402]
["bitfinex-derivatives","SOLF0:USTF0",1743309567562,0.05536632,126.23,126.22,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309569262,0.05536632,126.23,126.21,11.6987402]
["bitfinex-derivatives","SOLF0:USTF0",1743309573967,0.05536632,126.23,126.21,0.05227132]
["bitfinex-derivatives","SOLF0:USTF0",1743309574364,0.05536632,126.23,126.21,11.6987402]
["bitfinex-derivatives","SOLF0:USTF0",1743309585264,0.05536632,126.23,126.21,0.05227132]
["bitfinex-derivatives","SOLF0:USTF0",1743309585468,11.64646888,126.22,126.21,0.05227132]
["bitfinex-derivatives","SOLF0:USTF0",1743309585773,19.57176888,126.22,126.18,1.27746189]
["bitfinex-derivatives","SOLF0:USTF0",1743309585972,261.2,126.29,126.15,279.47326475]
["bitfinex-derivatives","SOLF0:USTF0",1743309585973,11.64646888,126.19,126.15,267.82679587]
["bitfinex-derivatives","SOLF0:USTF0",1743309586476,11.64646888,126.18,126.15,267.82679587]
["bitfinex-derivatives","SOLF0:USTF0",1743309586681,11.64646888,126.18,126.15,240.06679587]
["bitfinex-derivatives","SOLF0:USTF0",1743309586876,11.70736198,126.18,126.15,240.12001828]
["bitfinex-derivatives","SOLF0:USTF0",1743309587878,0.0608931,126.18,126.15,251.76648716]
["bitfinex-derivatives","SOLF0:USTF0",1743309588379,0.0608931,126.18,126.15,230.14147603]
["bitfinex-derivatives","SOLF0:USTF0",1743309588782,0.0608931,126.18,126.15,11.69969129]
["bitfinex-derivatives","SOLF0:USTF0",1743309596682,0.0608931,126.18,126.15,0.05322241]
["bitfinex-derivatives","SOLF0:USTF0",1743309596881,0.0608931,126.18,126.15,1.33115023]
["bitfinex-derivatives","SOLF0:USTF0",1743309599781,0.0608931,126.18,126.15,0.05322241]
["bitfinex-derivatives","SOLF0:USTF0",1743309599984,0.0608931,126.18,126.15,1.33073139]
["bitfinex-derivatives","SOLF0:USTF0",1743309600884,0.0608931,126.18,126.15,12.97720027]
["bitfinex-derivatives","SOLF0:USTF0",1743309601084,0.0608931,126.18,126.15,11.69969129]
["bitfinex-derivatives","SOLF0:USTF0",1743309601275,0.0608931,126.18,126.17,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309601587,0.01058434,126.18,126.17,39.40646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309605376,0.01058434,126.18,126.17,40.68229097]
["bitfinex-derivatives","SOLF0:USTF0",1743309607681,0.01058434,126.18,126.17,39.40646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309609084,0.01058434,126.18,126.17,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743309610089,0.01058434,126.18,126.15,0.05322241]
["bitfinex-derivatives","SOLF0:USTF0",1743309610387,11.65705322,126.18,126.15,0.05322241]
["bitfinex-derivatives","SOLF0:USTF0",1743309622395,0.01058434,126.18,126.15,11.69969129]
["bitfinex-derivatives","SOLF0:USTF0",1743309622599,0.01058434,126.18,126.16,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309628112,0.01058434,126.18,126.17,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309628306,0.01058434,126.18,126.17,39.40646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309629608,0.01058434,126.18,126.17,40.68308062]
["bitfinex-derivatives","SOLF0:USTF0",1743309630605,11.64646888,126.23,126.17,40.68308062]
["bitfinex-derivatives","SOLF0:USTF0",1743309630804,11.64646888,126.25,126.21,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309631811,0.05460015,126.24,126.22,0.05144107]
["bitfinex-derivatives","SOLF0:USTF0",1743309632507,0.05460015,126.24,126.23,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309632810,0.05460015,126.24,126.23,39.40646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309645917,0.05460015,126.24,126.23,40.68137111]
["bitfinex-derivatives","SOLF0:USTF0",1743309646921,0.05460015,126.24,126.23,39.40646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309647423,0.05460015,126.24,126.23,40.68035491]
["bitfinex-derivatives","SOLF0:USTF0",1743309648525,4.1198,126.3,126.23,40.68035491]
["bitfinex-derivatives","SOLF0:USTF0",1743309648725,4.1198,126.3,126.28,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309648925,272.98646888,126.33,126.28,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309649218,272.98646888,126.33,126.29,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309649624,0.05620338,126.32,126.3,0.05675062]
["bitfinex-derivatives","SOLF0:USTF0",1743309650427,11.64646888,126.31,126.3,0.05675062]
["bitfinex-derivatives","SOLF0:USTF0",1743309650725,11.64646888,126.31,126.26,39.38646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309650726,11.64646888,126.31,126.25,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309650923,11.64646888,126.29,126.25,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309651926,0.05810511,126.28,126.26,0.05917036]
["bitfinex-derivatives","SOLF0:USTF0",1743309669839,0.05810511,126.28,126.27,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309677044,19.62457399,126.28,126.21,239.79083944]
["bitfinex-derivatives","SOLF0:USTF0",1743309677241,11.64646888,126.23,126.21,239.79083944]
["bitfinex-derivatives","SOLF0:USTF0",1743309677444,11.64646888,126.22,126.21,21.3490547]
["bitfinex-derivatives","SOLF0:USTF0",1743309677941,11.64646888,126.23,126.2,239.79083944]
["bitfinex-derivatives","SOLF0:USTF0",1743309678143,39.36646888,126.24,126.2,239.79083944]
["bitfinex-derivatives","SOLF0:USTF0",1743309678340,0.05816866,126.23,126.2,239.84401779]
["bitfinex-derivatives","SOLF0:USTF0",1743309678645,0.05816866,126.23,126.2,218.49496309]
["bitfinex-derivatives","SOLF0:USTF0",1743309679644,0.05816866,126.23,126.2,0.05317835]
["bitfinex-derivatives","SOLF0:USTF0",1743309682645,11.70463754,126.23,126.2,0.05317835]
["bitfinex-derivatives","SOLF0:USTF0",1743309682849,11.64646888,126.22,126.2,0.05317835]
["bitfinex-derivatives","SOLF0:USTF0",1743309683749,11.70463754,126.23,126.2,0.05317835]
["bitfinex-derivatives","SOLF0:USTF0",1743309703453,11.64646888,126.21,126.12,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1743309703659,11.64646888,126.2,126.16,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309703959,11.64646888,126.2,126.15,39.38646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309704352,11.64646888,126.19,126.14,39.38646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309704553,11.64646888,126.18,126.14,39.38646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309704750,11.70428455,126.18,126.15,0.05127071]
["bitfinex-derivatives","SOLF0:USTF0",1743309704953,11.64646888,126.17,126.15,0.05127071]
["bitfinex-derivatives","SOLF0:USTF0",1743309705460,11.70428455,126.18,126.15,0.05127071]
["bitfinex-derivatives","SOLF0:USTF0",1743309725370,0.05781567,126.18,126.15,0.05127071]
["bitfinex-derivatives","SOLF0:USTF0",1743309725570,0.05781567,126.18,126.15,11.69773959]
["bitfinex-derivatives","SOLF0:USTF0",1743309725773,0.05781567,126.18,126.16,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309725980,0.00463732,126.18,126.17,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309727874,0.00463732,126.18,126.17,12.92148884]
["bitfinex-derivatives","SOLF0:USTF0",1743309729281,0.00463732,126.18,126.17,12.92140605]
["bitfinex-derivatives","SOLF0:USTF0",1743309731177,0.00463732,126.18,126.17,12.9212187]
["bitfinex-derivatives","SOLF0:USTF0",1743309736481,0.00463732,126.18,126.17,12.92084711]
["bitfinex-derivatives","SOLF0:USTF0",1743309738082,11.64646888,126.23,126.17,12.92084711]
["bitfinex-derivatives","SOLF0:USTF0",1743309738282,11.64646888,126.23,126.19,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309738484,11.64646888,126.23,126.19,39.38646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309739185,0.05611944,126.22,126.2,0.05488873]
["bitfinex-derivatives","SOLF0:USTF0",1743309741383,11.64646888,126.21,126.15,39.38646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309741687,11.64646888,126.19,126.15,39.38646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309741891,11.64646888,126.2,126.15,39.38646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309742388,0.06072756,126.19,126.16,0.0507339]
["bitfinex-derivatives","SOLF0:USTF0",1743309742987,11.70719644,126.19,126.16,0.0507339]
["bitfinex-derivatives","SOLF0:USTF0",1743309744691,0.06072756,126.19,126.16,0.0507339]
["bitfinex-derivatives","SOLF0:USTF0",1743309754699,11.70719644,126.19,126.16,0.0507339]
["bitfinex-derivatives","SOLF0:USTF0",1743309757207,11.64646888,126.18,126.16,0.0507339]
["bitfinex-derivatives","SOLF0:USTF0",1743309758206,11.64646888,126.17,126.16,0.0507339]
["bitfinex-derivatives","SOLF0:USTF0",1743309773113,11.64646888,126.18,126.16,0.0507339]
["bitfinex-derivatives","SOLF0:USTF0",1743309773318,43.62909644,126.19,126.16,0.0507339]
["bitfinex-derivatives","SOLF0:USTF0",1743309775721,11.64646888,126.18,126.16,0.0507339]
["bitfinex-derivatives","SOLF0:USTF0",1743309777724,11.64646888,126.17,126.16,0.0507339]
["bitfinex-derivatives","SOLF0:USTF0",1743309780522,11.64646888,126.18,126.16,0.0507339]
["bitfinex-derivatives","SOLF0:USTF0",1743309780716,15.88909644,126.19,126.16,0.0507339]
["bitfinex-derivatives","SOLF0:USTF0",1743309781023,2.09022756,126.19,126.16,11.69720278]
["bitfinex-derivatives","SOLF0:USTF0",1743309781216,0.06072756,126.19,126.17,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309783322,0.06072756,126.19,126.18,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309783524,11.64646888,126.24,126.18,39.38646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309783824,11.64646888,126.24,126.2,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309784022,11.64646888,126.26,126.22,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309784221,11.64646888,126.27,126.22,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309784727,0.05242842,126.26,126.23,0.05983146]
["bitfinex-derivatives","SOLF0:USTF0",1743309784926,11.6988973,126.26,126.23,0.05983146]
["bitfinex-derivatives","SOLF0:USTF0",1743309788430,11.6988973,126.26,126.23,11.70630034]
["bitfinex-derivatives","SOLF0:USTF0",1743309788431,0.05242842,126.26,126.23,11.70630034]
["bitfinex-derivatives","SOLF0:USTF0",1743309788730,0.05242842,126.26,126.24,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309788930,0.05242842,126.26,126.25,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309792828,0.05242842,126.26,126.24,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743309793224,11.6988973,126.26,126.23,0.05983146]
["bitfinex-derivatives","SOLF0:USTF0",1743309793524,11.64646888,126.25,126.23,0.05983146]
["bitfinex-derivatives","SOLF0:USTF0",1743309793730,0.05242842,126.26,126.23,0.05983146]
["bitfinex-derivatives","SOLF0:USTF0",1743309795734,0.05242842,126.26,126.24,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1743309797236,0.05242842,126.26,126.25,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1743309799733,0.05242842,126.26,126.24,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1743309803440,0.05242842,126.26,126.25,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1743309829474,0.05242842,126.26,126.25,19.56946888]
["bitfinex-derivatives","SOLF0:USTF0",1743309830474,0.05242842,126.26,126.25,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1743309844080,0.05242842,126.26,126.24,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743309844280,11.64646888,126.25,126.23,0.05983146]
["bitfinex-derivatives","SOLF0:USTF0",1743309844482,11.64646888,126.24,126.23,0.05983146]
["bitfinex-derivatives","SOLF0:USTF0",1743309844975,11.64646888,126.24,126.18,257.80825362]
["bitfinex-derivatives","SOLF0:USTF0",1743309845179,11.64646888,126.23,126.18,257.80825362]
["bitfinex-derivatives","SOLF0:USTF0",1743309846287,0.05431031,126.22,126.19,11.70176751]
["bitfinex-derivatives","SOLF0:USTF0",1743309849787,0.05431031,126.22,126.19,0.05529863]
["bitfinex-derivatives","SOLF0:USTF0",1743309853594,0.05431031,126.22,126.19,11.70176751]
["bitfinex-derivatives","SOLF0:USTF0",1743309855688,0.05431031,126.22,126.19,0.05529863]
["bitfinex-derivatives","SOLF0:USTF0",1743309855992,11.64646888,126.21,126.19,0.05529863]
["bitfinex-derivatives","SOLF0:USTF0",1743309856384,11.70077919,126.22,126.19,0.05529863]
["bitfinex-derivatives","SOLF0:USTF0",1743309862196,0.05431031,126.22,126.19,0.05529863]
["bitfinex-derivatives","SOLF0:USTF0",1743309862391,11.70077919,126.22,126.19,0.05529863]
["bitfinex-derivatives","SOLF0:USTF0",1743309873902,0.05431031,126.22,126.19,0.05529863]
["bitfinex-derivatives","SOLF0:USTF0",1743309875501,0.05431031,126.22,126.19,27.77529863]
["bitfinex-derivatives","SOLF0:USTF0",1743309875704,0.05431031,126.22,126.19,39.42176751]
["bitfinex-derivatives","SOLF0:USTF0",1743309896817,0.05431031,126.22,126.19,27.77529863]
["bitfinex-derivatives","SOLF0:USTF0",1743309898921,11.70077919,126.22,126.19,0.05529863]
["bitfinex-derivatives","SOLF0:USTF0",1743309900420,11.64646888,126.21,126.19,0.05529863]
["bitfinex-derivatives","SOLF0:USTF0",1743309905021,11.64646888,126.2,126.19,0.05529863]
["bitfinex-derivatives","SOLF0:USTF0",1743309905222,11.64646888,126.2,126.14,239.83390686]
["bitfinex-derivatives","SOLF0:USTF0",1743309905525,11.64646888,126.16,126.14,239.83390686]
["bitfinex-derivatives","SOLF0:USTF0",1743309905926,11.64646888,126.15,126.14,239.83390686]
["bitfinex-derivatives","SOLF0:USTF0",1743309906127,11.64646888,126.16,126.14,239.83390686]
["bitfinex-derivatives","SOLF0:USTF0",1743309906330,11.69983612,126.16,126.14,239.83390686]
["bitfinex-derivatives","SOLF0:USTF0",1743309907433,0.05336724,126.16,126.14,251.48037574]
["bitfinex-derivatives","SOLF0:USTF0",1743309907633,0.05336724,126.16,126.14,279.20037574]
["bitfinex-derivatives","SOLF0:USTF0",1743309908543,0.05336724,126.16,126.14,60.758591]
["bitfinex-derivatives","SOLF0:USTF0",1743309908729,0.05336724,126.16,126.15,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309915639,0.05336724,126.16,126.14,39.36646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309917735,11.64646888,126.21,126.15,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309917941,11.64646888,126.21,126.17,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309918142,11.64646888,126.21,126.17,39.36646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309918346,11.64646888,126.24,126.2,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309918644,11.64646888,126.26,126.22,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309919043,0.05002134,126.25,126.23,0.05968947]
["bitfinex-derivatives","SOLF0:USTF0",1743309919239,0.05002134,126.25,126.23,11.70615835]
["bitfinex-derivatives","SOLF0:USTF0",1743309919439,0.05002134,126.25,126.24,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309920045,0.05002134,126.25,126.23,39.42615835]
["bitfinex-derivatives","SOLF0:USTF0",1743309929052,0.05002134,126.25,126.23,27.77968947]
["bitfinex-derivatives","SOLF0:USTF0",1743309930349,0.05002134,126.25,126.23,39.42615835]
["bitfinex-derivatives","SOLF0:USTF0",1743309933352,0.05002134,126.25,126.24,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743309937357,0.05002134,126.25,126.24,39.36646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309937950,0.05002134,126.25,126.24,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743309944565,0.05002134,126.25,126.24,39.36646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309944765,0.05002134,126.25,126.24,40.64162429]
["bitfinex-derivatives","SOLF0:USTF0",1743309944970,11.64646888,126.31,126.24,40.64162429]
["bitfinex-derivatives","SOLF0:USTF0",1743309945161,11.64646888,126.31,126.27,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309945362,11.64646888,126.31,126.27,39.36646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309945667,11.64646888,126.31,126.3,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1743309946463,11.64646888,126.31,126.29,7.97617812]
["bitfinex-derivatives","SOLF0:USTF0",1743309946865,11.64646888,126.31,126.29,0.05607812]
["bitfinex-derivatives","SOLF0:USTF0",1743309947666,0.05243159,126.32,126.29,0.05607812]
["bitfinex-derivatives","SOLF0:USTF0",1743309947865,11.64646888,126.31,126.29,0.05607812]
["bitfinex-derivatives","SOLF0:USTF0",1743309950464,11.69890047,126.32,126.29,0.05607812]
["bitfinex-derivatives","SOLF0:USTF0",1743309951572,11.64646888,126.3,126.29,0.05607812]
["bitfinex-derivatives","SOLF0:USTF0",1743309952770,11.64646888,126.31,126.29,0.05607812]
["bitfinex-derivatives","SOLF0:USTF0",1743309953170,0.05243159,126.32,126.29,0.05607812]
["bitfinex-derivatives","SOLF0:USTF0",1743309955769,0.05243159,126.32,126.29,11.702547]
["bitfinex-derivatives","SOLF0:USTF0",1743309959781,11.69890047,126.32,126.29,11.702547]
["bitfinex-derivatives","SOLF0:USTF0",1743309960668,11.69890047,126.32,126.29,0.05607812]
["bitfinex-derivatives","SOLF0:USTF0",1743309960879,11.64646888,126.31,126.29,0.05607812]
["bitfinex-derivatives","SOLF0:USTF0",1743309961875,11.64646888,126.3,126.29,0.05607812]
["bitfinex-derivatives","SOLF0:USTF0",1743309963377,19.56626888,126.3,126.24,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743309963577,11.64646888,126.27,126.24,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743309963874,11.64646888,126.28,126.24,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743309964078,11.64646888,126.28,126.24,39.34646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309964481,0.05445377,126.27,126.25,0.05006684]
["bitfinex-derivatives","SOLF0:USTF0",1743309965280,0.05445377,126.27,126.25,11.69653572]
["bitfinex-derivatives","SOLF0:USTF0",1743309965779,0.05445377,126.27,126.26,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309969579,0.05445377,126.27,126.25,0.05006684]
["bitfinex-derivatives","SOLF0:USTF0",1743309969780,11.70092265,126.27,126.25,0.05006684]
["bitfinex-derivatives","SOLF0:USTF0",1743309971480,0.05445377,126.27,126.25,0.05006684]
["bitfinex-derivatives","SOLF0:USTF0",1743309972080,0.05445377,126.27,126.25,11.69653572]
["bitfinex-derivatives","SOLF0:USTF0",1743309972581,0.05445377,126.27,126.25,39.39653572]
["bitfinex-derivatives","SOLF0:USTF0",1743309977883,0.05445377,126.27,126.25,27.75006684]
["bitfinex-derivatives","SOLF0:USTF0",1743309978093,0.05445377,126.27,126.26,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309978789,0.05445377,126.27,126.26,12.92060401]
["bitfinex-derivatives","SOLF0:USTF0",1743309979690,0.05445377,126.27,126.26,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309979891,11.64646888,126.31,126.26,12.91995534]
["bitfinex-derivatives","SOLF0:USTF0",1743309980091,11.64646888,126.31,126.27,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309981091,0.05667234,126.3,126.28,0.0553963]
["bitfinex-derivatives","SOLF0:USTF0",1743309985398,11.64646888,126.29,126.22,39.34646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309985600,11.64646888,126.27,126.23,1.27412057]
["bitfinex-derivatives","SOLF0:USTF0",1743309985795,11.64646888,126.27,126.22,39.34646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309985996,11.64646888,126.27,126.23,1.27425195]
["bitfinex-derivatives","SOLF0:USTF0",1743309986390,2.0059,126.29,126.24,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309986391,13.65236888,126.29,126.24,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309986601,0.06055319,126.26,126.25,39.34646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309987199,0.06055319,126.26,126.25,40.62004438]
["bitfinex-derivatives","SOLF0:USTF0",1743309987701,0.06055319,126.26,126.25,40.61994653]
["bitfinex-derivatives","SOLF0:USTF0",1743309989402,0.06055319,126.26,126.25,39.34646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309989598,0.06055319,126.26,126.25,40.6198742]
["bitfinex-derivatives","SOLF0:USTF0",1743309990898,11.64646888,126.31,126.25,40.6198742]
["bitfinex-derivatives","SOLF0:USTF0",1743309991098,11.64646888,126.31,126.27,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309991301,13.83516888,126.32,126.27,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743309992099,0.05128113,126.31,126.28,0.05044105]
["bitfinex-derivatives","SOLF0:USTF0",1743309996603,0.05128113,126.31,126.29,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310000510,0.05128113,126.31,126.3,12.91960571]
["bitfinex-derivatives","SOLF0:USTF0",1743310001103,2.1251,126.35,126.3,12.91960571]
["bitfinex-derivatives","SOLF0:USTF0",1743310001310,2.1251,126.35,126.31,39.34646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310001503,13.77156888,126.35,126.31,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743310002004,13.77156888,126.35,126.3,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310002206,11.64646888,126.33,126.32,0.05822913]
["bitfinex-derivatives","SOLF0:USTF0",1743310002799,11.64646888,126.33,126.27,39.36646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310003105,11.64646888,126.31,126.27,39.36646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310003409,11.64646888,126.31,126.27,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743310003610,11.64646888,126.31,126.26,39.38646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310004010,0.05500065,126.3,126.27,0.05928439]
["bitfinex-derivatives","SOLF0:USTF0",1743310012217,0.05500065,126.3,126.27,11.70575327]
["bitfinex-derivatives","SOLF0:USTF0",1743310014412,0.05500065,126.3,126.27,0.05928439]
["bitfinex-derivatives","SOLF0:USTF0",1743310015218,11.70146953,126.3,126.27,0.05928439]
["bitfinex-derivatives","SOLF0:USTF0",1743310017420,0.05500065,126.3,126.28,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310020521,11.70146953,126.3,126.27,0.05928439]
["bitfinex-derivatives","SOLF0:USTF0",1743310020818,11.64646888,126.28,126.27,0.05928439]
["bitfinex-derivatives","SOLF0:USTF0",1743310026932,15.88846888,126.29,126.27,0.05928439]
["bitfinex-derivatives","SOLF0:USTF0",1743310027123,11.64646888,126.29,126.27,0.05928439]
["bitfinex-derivatives","SOLF0:USTF0",1743310027325,11.70146953,126.3,126.27,0.05928439]
["bitfinex-derivatives","SOLF0:USTF0",1743310028122,11.64646888,126.29,126.27,0.05928439]
["bitfinex-derivatives","SOLF0:USTF0",1743310028324,11.64646888,126.28,126.27,0.05928439]
["bitfinex-derivatives","SOLF0:USTF0",1743310030328,11.64646888,126.29,126.27,0.05928439]
["bitfinex-derivatives","SOLF0:USTF0",1743310032831,11.70146953,126.3,126.27,0.05928439]
["bitfinex-derivatives","SOLF0:USTF0",1743310035832,0.05500065,126.3,126.27,11.70575327]
["bitfinex-derivatives","SOLF0:USTF0",1743310036029,0.05500065,126.3,126.28,12.92052609]
["bitfinex-derivatives","SOLF0:USTF0",1743310036234,0.05500065,126.3,126.29,39.44646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310036535,0.05500065,126.3,126.29,40.71978847]
["bitfinex-derivatives","SOLF0:USTF0",1743310036932,0.05500065,126.3,126.29,39.44646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310037126,0.05500065,126.3,126.29,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743310037328,0.05500065,126.3,126.27,39.50575327]
["bitfinex-derivatives","SOLF0:USTF0",1743310039337,0.05500065,126.3,126.28,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310039732,0.05500065,126.3,126.29,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310039939,0.05500065,126.3,126.29,12.91990737]
["bitfinex-derivatives","SOLF0:USTF0",1743310040137,0.05500065,126.3,126.29,12.92000483]
["bitfinex-derivatives","SOLF0:USTF0",1743310041938,0.05500065,126.3,126.29,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310042129,0.05500065,126.3,126.29,12.91973348]
["bitfinex-derivatives","SOLF0:USTF0",1743310044941,11.64646888,126.36,126.29,12.91973348]
["bitfinex-derivatives","SOLF0:USTF0",1743310045144,11.64646888,126.36,126.32,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310045740,11.64646888,126.35,126.31,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310045936,11.69756345,126.35,126.33,0.05331478]
["bitfinex-derivatives","SOLF0:USTF0",1743310047437,0.05109457,126.35,126.33,0.05331478]
["bitfinex-derivatives","SOLF0:USTF0",1743310047644,11.64646888,126.34,126.27,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310047844,11.64646888,126.31,126.27,39.46646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310048241,11.64646888,126.32,126.27,39.46646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310048442,27.82,126.36,126.27,39.46646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310048643,11.64646888,126.32,126.27,39.46646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310048944,11.64646888,126.32,126.3,0.05509108]
["bitfinex-derivatives","SOLF0:USTF0",1743310049544,0.0603996,126.33,126.3,0.05509108]
["bitfinex-derivatives","SOLF0:USTF0",1743310049836,11.64646888,126.32,126.3,0.05509108]
["bitfinex-derivatives","SOLF0:USTF0",1743310050543,11.64646888,126.31,126.3,0.05509108]
["bitfinex-derivatives","SOLF0:USTF0",1743310055442,11.64646888,126.31,126.27,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310055443,11.64646888,126.31,126.27,39.44646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310056543,0.05901534,126.3,126.28,0.05112322]
["bitfinex-derivatives","SOLF0:USTF0",1743310064052,11.64646888,126.29,126.28,0.05112322]
["bitfinex-derivatives","SOLF0:USTF0",1743310069855,87.30925141,126.38,126.28,19.6175921]
["bitfinex-derivatives","SOLF0:USTF0",1743310070056,55.30109458,126.37,126.33,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310070356,55.30109458,126.37,126.35,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1743310071056,55.35570984,126.37,126.35,7.97696087]
["bitfinex-derivatives","SOLF0:USTF0",1743310071350,11.70108414,126.37,126.35,7.97696087]
["bitfinex-derivatives","SOLF0:USTF0",1743310071655,11.70108414,126.37,126.36,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1743310075163,0.05461526,126.37,126.36,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1743310076663,11.70108414,126.37,126.36,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1743310077265,11.70108414,126.37,126.35,0.06056087]
["bitfinex-derivatives","SOLF0:USTF0",1743310077563,11.64646888,126.36,126.35,0.06056087]
["bitfinex-derivatives","SOLF0:USTF0",1743310077766,11.70108414,126.37,126.35,0.06056087]
["bitfinex-derivatives","SOLF0:USTF0",1743310087975,19.61658414,126.37,126.35,0.06056087]
["bitfinex-derivatives","SOLF0:USTF0",1743310088274,11.64646888,126.36,126.31,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310088470,11.64646888,126.35,126.31,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310089371,0.05624634,126.34,126.32,0.05289064]
["bitfinex-derivatives","SOLF0:USTF0",1743310105481,11.64646888,126.33,126.27,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310105679,11.64646888,126.3,126.26,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310105879,11.64646888,126.3,126.27,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743310106684,11.69844722,126.3,126.27,27.72163747]
["bitfinex-derivatives","SOLF0:USTF0",1743310116790,11.64646888,126.29,126.27,27.72163747]
["bitfinex-derivatives","SOLF0:USTF0",1743310117192,11.64646888,126.29,126.27,0.02163747]
["bitfinex-derivatives","SOLF0:USTF0",1743310117387,0.05197834,126.3,126.27,11.66810635]
["bitfinex-derivatives","SOLF0:USTF0",1743310117586,0.05197834,126.3,126.28,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743310130000,0.05197834,126.3,126.28,39.34646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310132694,11.64646888,126.29,126.27,0.02163747]
["bitfinex-derivatives","SOLF0:USTF0",1743310134299,0.05197834,126.3,126.27,0.02163747]
["bitfinex-derivatives","SOLF0:USTF0",1743310134502,0.05197834,126.3,126.27,27.72163747]
["bitfinex-derivatives","SOLF0:USTF0",1743310141013,11.64646888,126.28,126.27,0.02163747]
["bitfinex-derivatives","SOLF0:USTF0",1743310141200,19.56756888,126.28,126.27,0.02163747]
["bitfinex-derivatives","SOLF0:USTF0",1743310142109,11.64646888,126.28,126.27,0.02163747]
["bitfinex-derivatives","SOLF0:USTF0",1743310142509,19.56756888,126.28,126.27,0.02163747]
["bitfinex-derivatives","SOLF0:USTF0",1743310143204,11.64646888,126.28,126.27,0.02163747]
["bitfinex-derivatives","SOLF0:USTF0",1743310153313,27.7,126.29,126.27,0.02163747]
["bitfinex-derivatives","SOLF0:USTF0",1743310153515,11.64646888,126.28,126.27,0.02163747]
["bitfinex-derivatives","SOLF0:USTF0",1743310154417,11.64646888,126.29,126.27,0.02163747]
["bitfinex-derivatives","SOLF0:USTF0",1743310154917,11.69844722,126.3,126.27,0.02163747]
["bitfinex-derivatives","SOLF0:USTF0",1743310155111,0.05197834,126.3,126.27,0.02163747]
["bitfinex-derivatives","SOLF0:USTF0",1743310156420,0.05197834,126.3,126.27,11.66810635]
["bitfinex-derivatives","SOLF0:USTF0",1743310156718,0.05197834,126.3,126.28,39.34646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310157813,0.05197834,126.3,126.28,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743310161322,0.05197834,126.3,126.29,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310161819,0.05197834,126.3,126.27,0.02163747]
["bitfinex-derivatives","SOLF0:USTF0",1743310162120,11.64646888,126.29,126.27,0.02163747]
["bitfinex-derivatives","SOLF0:USTF0",1743310162617,11.64646888,126.28,126.27,0.02163747]
["bitfinex-derivatives","SOLF0:USTF0",1743310163723,11.64646888,126.29,126.27,0.02163747]
["bitfinex-derivatives","SOLF0:USTF0",1743310165822,11.64646888,126.28,126.27,0.02163747]
["bitfinex-derivatives","SOLF0:USTF0",1743310197549,39.39844722,126.3,126.27,0.02163747]
["bitfinex-derivatives","SOLF0:USTF0",1743310197742,11.69844722,126.3,126.27,0.02163747]
["bitfinex-derivatives","SOLF0:USTF0",1743310200646,0.05197834,126.3,126.27,11.66810635]
["bitfinex-derivatives","SOLF0:USTF0",1743310201040,0.05197834,126.3,126.28,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310202249,0.05197834,126.3,126.28,39.34646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310204250,0.05197834,126.3,126.28,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743310206551,0.05197834,126.3,126.28,39.34646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310209857,0.05197834,126.3,126.29,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310215655,0.05197834,126.3,126.28,39.34646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310217762,0.05197834,126.3,126.28,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743310222865,11.69844722,126.3,126.27,0.02163747]
["bitfinex-derivatives","SOLF0:USTF0",1743310223065,11.69844722,126.3,126.27,1.29934716]
["bitfinex-derivatives","SOLF0:USTF0",1743310223566,11.69844722,126.3,126.27,0.02163747]
["bitfinex-derivatives","SOLF0:USTF0",1743310223763,11.69844722,126.3,126.27,1.29944212]
["bitfinex-derivatives","SOLF0:USTF0",1743310223963,11.69844722,126.3,126.27,0.02163747]
["bitfinex-derivatives","SOLF0:USTF0",1743310224163,11.69844722,126.3,126.27,1.29946174]
["bitfinex-derivatives","SOLF0:USTF0",1743310224364,11.69844722,126.3,126.27,0.02163747]
["bitfinex-derivatives","SOLF0:USTF0",1743310224566,11.69844722,126.3,126.27,1.29946174]
["bitfinex-derivatives","SOLF0:USTF0",1743310225960,11.69844722,126.3,126.27,0.02163747]
["bitfinex-derivatives","SOLF0:USTF0",1743310226168,11.69844722,126.3,126.27,1.29939547]
["bitfinex-derivatives","SOLF0:USTF0",1743310226866,0.05197834,126.3,126.27,1.29939547]
["bitfinex-derivatives","SOLF0:USTF0",1743310227861,11.64646888,126.29,126.27,1.29939547]
["bitfinex-derivatives","SOLF0:USTF0",1743310228066,11.64646888,126.28,126.27,0.02163747]
["bitfinex-derivatives","SOLF0:USTF0",1743310234076,0.05197834,126.3,126.27,0.02163747]
["bitfinex-derivatives","SOLF0:USTF0",1743310234272,0.05197834,126.3,126.27,11.66810635]
["bitfinex-derivatives","SOLF0:USTF0",1743310234464,11.69844722,126.3,126.27,0.02163747]
["bitfinex-derivatives","SOLF0:USTF0",1743310235576,0.05197834,126.3,126.27,0.02163747]
["bitfinex-derivatives","SOLF0:USTF0",1743310235778,0.05197834,126.3,126.27,1.29942619]
["bitfinex-derivatives","SOLF0:USTF0",1743310238679,0.05197834,126.3,126.27,12.94589507]
["bitfinex-derivatives","SOLF0:USTF0",1743310238879,0.05197834,126.3,126.27,11.66810635]
["bitfinex-derivatives","SOLF0:USTF0",1743310239879,0.05197834,126.3,126.29,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310240080,0.05197834,126.3,126.29,39.34646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310242084,0.05197834,126.3,126.29,40.62336152]
["bitfinex-derivatives","SOLF0:USTF0",1743310242482,0.05197834,126.3,126.29,40.62314655]
["bitfinex-derivatives","SOLF0:USTF0",1743310242777,11.64646888,126.34,126.29,40.62314655]
["bitfinex-derivatives","SOLF0:USTF0",1743310242982,11.64646888,126.34,126.29,39.34646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310243781,0.06011884,126.33,126.3,0.05443179]
["bitfinex-derivatives","SOLF0:USTF0",1743310250993,11.70658772,126.33,126.3,0.05443179]
["bitfinex-derivatives","SOLF0:USTF0",1743310251484,11.64646888,126.32,126.3,0.05443179]
["bitfinex-derivatives","SOLF0:USTF0",1743310251691,11.64646888,126.31,126.26,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310251988,11.64646888,126.31,126.27,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310252792,0.06058622,126.3,126.27,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310258089,0.06058622,126.3,126.26,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310258296,39.32646888,126.29,126.24,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310258588,39.32646888,126.29,126.25,1.27766966]
["bitfinex-derivatives","SOLF0:USTF0",1743310258793,0.05329318,126.28,126.24,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310259495,0.05329318,126.28,126.25,1.27786545]
["bitfinex-derivatives","SOLF0:USTF0",1743310260299,0.05329318,126.28,126.25,12.92433433]
["bitfinex-derivatives","SOLF0:USTF0",1743310260597,0.05329318,126.28,126.25,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310260799,0.05329318,126.28,126.26,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310266900,0.05329318,126.28,126.27,1.2760877]
["bitfinex-derivatives","SOLF0:USTF0",1743310267102,0.05329318,126.28,126.27,12.92255658]
["bitfinex-derivatives","SOLF0:USTF0",1743310267802,0.05329318,126.28,126.27,12.92234]
["bitfinex-derivatives","SOLF0:USTF0",1743310268500,4.2338,126.32,126.27,12.92234]
["bitfinex-derivatives","SOLF0:USTF0",1743310268698,4.2338,126.32,126.28,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310269599,0.05159757,126.31,126.28,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310269805,0.05159757,126.31,126.29,0.05073148]
["bitfinex-derivatives","SOLF0:USTF0",1743310271299,0.05159757,126.31,126.29,11.69720036]
["bitfinex-derivatives","SOLF0:USTF0",1743310271502,0.05159757,126.31,126.3,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310274809,0.05159757,126.31,126.29,11.69720036]
["bitfinex-derivatives","SOLF0:USTF0",1743310279815,0.05159757,126.31,126.3,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310280711,0.05159757,126.31,126.3,12.92098417]
["bitfinex-derivatives","SOLF0:USTF0",1743310280917,627.63236888,126.37,126.32,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310281116,272.74646888,126.37,126.32,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310281815,272.74646888,126.37,126.33,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310282016,0.05169156,126.36,126.33,11.6978111]
["bitfinex-derivatives","SOLF0:USTF0",1743310284816,0.05169156,126.36,126.34,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310288519,0.05169156,126.36,126.33,11.6978111]
["bitfinex-derivatives","SOLF0:USTF0",1743310291811,11.64646888,126.35,126.33,0.05134222]
["bitfinex-derivatives","SOLF0:USTF0",1743310292012,11.69816044,126.36,126.33,0.05134222]
["bitfinex-derivatives","SOLF0:USTF0",1743310292217,11.64646888,126.35,126.33,0.05134222]
["bitfinex-derivatives","SOLF0:USTF0",1743310293027,11.64646888,126.34,126.33,0.05134222]
["bitfinex-derivatives","SOLF0:USTF0",1743310294221,11.64646888,126.35,126.33,0.05134222]
["bitfinex-derivatives","SOLF0:USTF0",1743310294527,39.37816044,126.36,126.33,0.05134222]
["bitfinex-derivatives","SOLF0:USTF0",1743310296429,27.73169156,126.36,126.33,0.05134222]
["bitfinex-derivatives","SOLF0:USTF0",1743310296629,39.37816044,126.36,126.33,0.05134222]
["bitfinex-derivatives","SOLF0:USTF0",1743310299334,11.64646888,126.34,126.33,0.05134222]
["bitfinex-derivatives","SOLF0:USTF0",1743310302832,11.64646888,126.35,126.33,0.05134222]
["bitfinex-derivatives","SOLF0:USTF0",1743310306442,11.64646888,126.34,126.33,0.05134222]
["bitfinex-derivatives","SOLF0:USTF0",1743310307637,11.64646888,126.34,126.27,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310307841,11.64646888,126.32,126.27,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310308837,0.05311228,126.31,126.28,0.05286237]
["bitfinex-derivatives","SOLF0:USTF0",1743310314248,11.69958116,126.31,126.28,0.05286237]
["bitfinex-derivatives","SOLF0:USTF0",1743310322555,11.64646888,126.3,126.28,0.05286237]
["bitfinex-derivatives","SOLF0:USTF0",1743310322762,11.64646888,126.29,126.28,0.05286237]
["bitfinex-derivatives","SOLF0:USTF0",1743310332965,7.97261228,126.31,126.28,0.05286237]
["bitfinex-derivatives","SOLF0:USTF0",1743310332966,0.05311228,126.31,126.28,11.69933125]
["bitfinex-derivatives","SOLF0:USTF0",1743310333167,0.05311228,126.31,126.29,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310335579,0.05311228,126.31,126.28,11.69933125]
["bitfinex-derivatives","SOLF0:USTF0",1743310335769,0.05311228,126.31,126.29,1.27771163]
["bitfinex-derivatives","SOLF0:USTF0",1743310336177,0.05311228,126.31,126.28,11.69933125]
["bitfinex-derivatives","SOLF0:USTF0",1743310338279,0.05311228,126.31,126.29,1.27756244]
["bitfinex-derivatives","SOLF0:USTF0",1743310338779,0.05311228,126.31,126.28,0.05286237]
["bitfinex-derivatives","SOLF0:USTF0",1743310338978,0.05311228,126.31,126.28,1.33055967]
["bitfinex-derivatives","SOLF0:USTF0",1743310340574,11.69958116,126.31,126.28,1.33055967]
["bitfinex-derivatives","SOLF0:USTF0",1743310340778,11.64646888,126.29,126.28,0.05286237]
["bitfinex-derivatives","SOLF0:USTF0",1743310342377,0.05311228,126.31,126.28,0.05286237]
["bitfinex-derivatives","SOLF0:USTF0",1743310342582,11.64646888,126.3,126.28,0.05286237]
["bitfinex-derivatives","SOLF0:USTF0",1743310344079,11.69958116,126.31,126.28,0.05286237]
["bitfinex-derivatives","SOLF0:USTF0",1743310344284,0.05311228,126.31,126.28,0.05286237]
["bitfinex-derivatives","SOLF0:USTF0",1743310347279,0.05311228,126.31,126.28,12.97791909]
["bitfinex-derivatives","SOLF0:USTF0",1743310347586,0.05311228,126.31,126.29,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743310347983,0.05311228,126.31,126.29,39.32646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310349492,0.05311228,126.31,126.3,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310349787,0.05311228,126.31,126.3,12.92451284]
["bitfinex-derivatives","SOLF0:USTF0",1743310350189,15.96666888,126.37,126.3,12.92451284]
["bitfinex-derivatives","SOLF0:USTF0",1743310350388,11.64646888,126.37,126.32,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310350587,11.64646888,126.34,126.32,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743310350783,11.64646888,126.34,126.3,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743310350981,11.64646888,126.33,126.3,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743310351388,11.70207957,126.33,126.3,27.73706313]
["bitfinex-derivatives","SOLF0:USTF0",1743310353492,0.05561069,126.33,126.3,27.73706313]
["bitfinex-derivatives","SOLF0:USTF0",1743310354092,0.05561069,126.33,126.3,39.38353201]
["bitfinex-derivatives","SOLF0:USTF0",1743310355992,0.05561069,126.33,126.31,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310356897,0.05561069,126.33,126.3,39.38353201]
["bitfinex-derivatives","SOLF0:USTF0",1743310360597,0.05561069,126.33,126.3,27.73706313]
["bitfinex-derivatives","SOLF0:USTF0",1743310360795,0.05561069,126.33,126.3,0.05706313]
["bitfinex-derivatives","SOLF0:USTF0",1743310361892,11.70207957,126.33,126.3,0.05706313]
["bitfinex-derivatives","SOLF0:USTF0",1743310364397,11.64646888,126.32,126.3,0.05706313]
["bitfinex-derivatives","SOLF0:USTF0",1743310365598,11.70207957,126.33,126.3,0.05706313]
["bitfinex-derivatives","SOLF0:USTF0",1743310365901,0.05561069,126.33,126.3,0.05706313]
["bitfinex-derivatives","SOLF0:USTF0",1743310369004,0.05561069,126.33,126.3,1.33520164]
["bitfinex-derivatives","SOLF0:USTF0",1743310371408,0.05561069,126.33,126.3,11.70353201]
["bitfinex-derivatives","SOLF0:USTF0",1743310374804,0.05561069,126.33,126.3,0.05706313]
["bitfinex-derivatives","SOLF0:USTF0",1743310375013,11.70207957,126.33,126.3,0.05706313]
["bitfinex-derivatives","SOLF0:USTF0",1743310380411,0.05561069,126.33,126.3,0.05706313]
["bitfinex-derivatives","SOLF0:USTF0",1743310395019,11.70207957,126.33,126.3,0.05706313]
["bitfinex-derivatives","SOLF0:USTF0",1743310395216,11.64646888,126.32,126.3,0.05706313]
["bitfinex-derivatives","SOLF0:USTF0",1743310399424,0.05561069,126.33,126.3,0.05706313]
["bitfinex-derivatives","SOLF0:USTF0",1743310399718,0.05561069,126.33,126.31,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310399924,0.05561069,126.33,126.32,39.36646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310400326,10.91365642,126.36,126.32,40.64663411]
["bitfinex-derivatives","SOLF0:USTF0",1743310400529,10.91365642,126.36,126.32,39.36646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310400824,22.5601253,126.36,126.32,39.36646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310401019,10.91365642,126.36,126.32,39.36646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310401224,11.64646888,126.37,126.33,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310401423,0.06091313,126.35,126.33,11.7033495]
["bitfinex-derivatives","SOLF0:USTF0",1743310403229,0.06091313,126.35,126.33,0.05688062]
["bitfinex-derivatives","SOLF0:USTF0",1743310403432,11.64646888,126.34,126.33,0.05688062]
["bitfinex-derivatives","SOLF0:USTF0",1743310407329,11.70738201,126.35,126.33,0.05688062]
["bitfinex-derivatives","SOLF0:USTF0",1743310411929,11.64646888,126.34,126.33,0.05688062]
["bitfinex-derivatives","SOLF0:USTF0",1743310412134,11.64646888,126.33,126.29,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310413134,0.05332734,126.32,126.3,0.05136588]
["bitfinex-derivatives","SOLF0:USTF0",1743310416734,0.05332734,126.32,126.3,11.69783476]
["bitfinex-derivatives","SOLF0:USTF0",1743310419235,0.05332734,126.32,126.3,0.05136588]
["bitfinex-derivatives","SOLF0:USTF0",1743310419534,0.05332734,126.32,126.3,11.69783476]
["bitfinex-derivatives","SOLF0:USTF0",1743310430943,0.05332734,126.32,126.31,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310431249,0.05332734,126.32,126.31,12.92625175]
["bitfinex-derivatives","SOLF0:USTF0",1743310431841,11.64646888,126.37,126.31,12.92625175]
["bitfinex-derivatives","SOLF0:USTF0",1743310432044,11.64646888,126.37,126.31,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310433144,0.05011458,126.35,126.33,0.05274493]
["bitfinex-derivatives","SOLF0:USTF0",1743310433944,0.05011458,126.35,126.33,11.69921381]
["bitfinex-derivatives","SOLF0:USTF0",1743310437749,0.05011458,126.35,126.33,0.05274493]
["bitfinex-derivatives","SOLF0:USTF0",1743310440849,0.05011458,126.35,126.33,11.69921381]
["bitfinex-derivatives","SOLF0:USTF0",1743310442154,261.04,126.39,126.34,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310442447,71.6546257,126.42,126.36,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310442652,11.64646888,126.41,126.36,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310442950,11.64646888,126.4,126.36,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310443356,0.05001895,126.39,126.37,0.05195337]
["bitfinex-derivatives","SOLF0:USTF0",1743310447063,11.64646888,126.38,126.37,0.05195337]
["bitfinex-derivatives","SOLF0:USTF0",1743310459477,11.64646888,126.38,126.32,39.58646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310459772,11.64646888,126.36,126.32,39.58646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310460172,11.64646888,126.37,126.33,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310460775,0.05881877,126.36,126.34,0.0540334]
["bitfinex-derivatives","SOLF0:USTF0",1743310462177,0.05881877,126.36,126.34,11.70050228]
["bitfinex-derivatives","SOLF0:USTF0",1743310465577,0.05881877,126.36,126.34,0.0540334]
["bitfinex-derivatives","SOLF0:USTF0",1743310469277,0.05881877,126.36,126.34,11.70050228]
["bitfinex-derivatives","SOLF0:USTF0",1743310483578,41.57706888,126.39,126.34,11.70050228]
["bitfinex-derivatives","SOLF0:USTF0",1743310484783,0.05929398,126.38,126.34,11.70050228]
["bitfinex-derivatives","SOLF0:USTF0",1743310487092,11.64646888,126.37,126.34,0.0540334]
["bitfinex-derivatives","SOLF0:USTF0",1743310487286,11.64646888,126.35,126.34,0.0540334]
["bitfinex-derivatives","SOLF0:USTF0",1743310487486,11.64646888,126.35,126.28,39.72646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310487688,11.64646888,126.32,126.29,1.28281271]
["bitfinex-derivatives","SOLF0:USTF0",1743310488089,11.64646888,126.32,126.28,39.72646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310488485,11.64646888,126.33,126.29,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310488690,0.05500162,126.31,126.3,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310488889,11.64646888,126.34,126.3,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310489090,0.05173945,126.32,126.3,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310489686,0.05173945,126.32,126.29,11.69945903]
["bitfinex-derivatives","SOLF0:USTF0",1743310490695,0.05173945,126.32,126.29,0.05299015]
["bitfinex-derivatives","SOLF0:USTF0",1743310498999,11.69820833,126.32,126.29,0.05299015]
["bitfinex-derivatives","SOLF0:USTF0",1743310500698,0.05173945,126.32,126.29,0.05299015]
["bitfinex-derivatives","SOLF0:USTF0",1743310502001,11.64646888,126.31,126.26,39.82646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310502198,11.64646888,126.3,126.26,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310503100,11.70715172,126.29,126.27,0.05185031]
["bitfinex-derivatives","SOLF0:USTF0",1743310503401,11.64646888,126.28,126.27,0.05185031]
["bitfinex-derivatives","SOLF0:USTF0",1743310517917,11.64646888,126.28,126.22,39.82646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310518118,11.64646888,126.27,126.22,39.82646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310519024,0.05016855,126.26,126.23,0.050571]
["bitfinex-derivatives","SOLF0:USTF0",1743310520121,0.05016855,126.26,126.23,1.33395773]
["bitfinex-derivatives","SOLF0:USTF0",1743310520521,11.64646888,126.25,126.23,0.050571]
["bitfinex-derivatives","SOLF0:USTF0",1743310522520,11.64646888,126.24,126.23,0.050571]
["bitfinex-derivatives","SOLF0:USTF0",1743310528024,11.64646888,126.24,126.18,39.74646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310528330,11.64646888,126.22,126.18,39.74646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310529028,11.64646888,126.2,126.15,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310529220,11.64646888,126.2,126.19,0.02543736]
["bitfinex-derivatives","SOLF0:USTF0",1743310529421,11.64646888,126.2,126.16,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743310529627,11.64646888,126.2,126.18,0.02543736]
["bitfinex-derivatives","SOLF0:USTF0",1743310530331,11.64646888,126.19,126.18,0.02543736]
["bitfinex-derivatives","SOLF0:USTF0",1743310533830,19.57316888,126.19,126.13,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743310534127,11.64646888,126.16,126.13,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743310534329,11.64646888,126.16,126.12,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310534535,11.64646888,126.16,126.13,1.28676002]
["bitfinex-derivatives","SOLF0:USTF0",1743310534936,11.69946291,126.16,126.13,1.28676002]
["bitfinex-derivatives","SOLF0:USTF0",1743310535132,11.64646888,126.14,126.11,1.28676002]
["bitfinex-derivatives","SOLF0:USTF0",1743310535334,11.64646888,126.13,126.1,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1743310535635,11.64646888,126.13,126.11,1.28726886]
["bitfinex-derivatives","SOLF0:USTF0",1743310535836,11.70284781,126.13,126.09,39.74646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310536233,11.70284781,126.13,126.1,1.28735761]
["bitfinex-derivatives","SOLF0:USTF0",1743310537037,11.64646888,126.11,126.1,1.28735761]
["bitfinex-derivatives","SOLF0:USTF0",1743310537233,11.64646888,126.11,126.08,1.28735761]
["bitfinex-derivatives","SOLF0:USTF0",1743310537439,11.64646888,126.11,126.07,39.74646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310537634,11.64646888,126.11,126.08,1.28812269]
["bitfinex-derivatives","SOLF0:USTF0",1743310537834,0.05602305,126.1,126.07,39.74646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310538133,0.05602305,126.1,126.08,1.28814447]
["bitfinex-derivatives","SOLF0:USTF0",1743310538335,0.05602305,126.1,126.07,39.74646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310538535,0.05602305,126.1,126.08,1.28818578]
["bitfinex-derivatives","SOLF0:USTF0",1743310539530,0.05602305,126.1,126.07,39.76646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310540342,0.05602305,126.1,126.09,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310540641,0.05602305,126.1,126.09,12.93437355]
["bitfinex-derivatives","SOLF0:USTF0",1743310541335,0.05602305,126.1,126.09,12.93392166]
["bitfinex-derivatives","SOLF0:USTF0",1743310541541,0.05602305,126.1,126.09,1.28745278]
["bitfinex-derivatives","SOLF0:USTF0",1743310541841,0.05602305,126.1,126.08,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310542331,0.05602305,126.1,126.09,12.93379603]
["bitfinex-derivatives","SOLF0:USTF0",1743310542939,0.05602305,126.1,126.09,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310543136,0.05602305,126.1,126.09,12.93368315]
["bitfinex-derivatives","SOLF0:USTF0",1743310545042,0.05602305,126.1,126.09,12.93348447]
["bitfinex-derivatives","SOLF0:USTF0",1743310550150,0.05602305,126.1,126.09,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310550350,11.64646888,126.15,126.09,12.93329837]
["bitfinex-derivatives","SOLF0:USTF0",1743310550551,11.64646888,126.15,126.11,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310550751,11.64646888,126.15,126.11,39.68646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310551449,0.05795754,126.14,126.12,0.05602305]
["bitfinex-derivatives","SOLF0:USTF0",1743310562869,0.05795754,126.14,126.12,1.34282805]
["bitfinex-derivatives","SOLF0:USTF0",1743310563372,0.05795754,126.14,126.13,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310563575,272.90646888,126.19,126.13,12.93327388]
["bitfinex-derivatives","SOLF0:USTF0",1743310563774,11.64646888,126.18,126.14,40.87327388]
["bitfinex-derivatives","SOLF0:USTF0",1743310563970,11.64646888,126.18,126.14,39.58646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310564173,11.64646888,126.18,126.14,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743310564666,11.64646888,126.17,126.14,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743310564872,11.7037326,126.17,126.15,0.05255885]
["bitfinex-derivatives","SOLF0:USTF0",1743310566765,11.64646888,126.16,126.15,0.05255885]
["bitfinex-derivatives","SOLF0:USTF0",1743310567166,11.64646888,126.16,126.11,29.20644745]
["bitfinex-derivatives","SOLF0:USTF0",1743310567367,11.64646888,126.14,126.12,1.28644745]
["bitfinex-derivatives","SOLF0:USTF0",1743310568177,11.69979076,126.14,126.12,1.34578678]
["bitfinex-derivatives","SOLF0:USTF0",1743310568377,0.05332188,126.14,126.12,1.34578678]
["bitfinex-derivatives","SOLF0:USTF0",1743310568981,0.05332188,126.14,126.12,12.99225566]
["bitfinex-derivatives","SOLF0:USTF0",1743310569278,0.05332188,126.14,126.12,11.70580821]
["bitfinex-derivatives","SOLF0:USTF0",1743310581986,0.05332188,126.14,126.12,0.05933933]
["bitfinex-derivatives","SOLF0:USTF0",1743310582281,0.05332188,126.14,126.12,1.34626607]
["bitfinex-derivatives","SOLF0:USTF0",1743310583495,0.05332188,126.14,126.12,0.05933933]
["bitfinex-derivatives","SOLF0:USTF0",1743310584493,11.69979076,126.14,126.12,0.05933933]
["bitfinex-derivatives","SOLF0:USTF0",1743310589092,0.05332188,126.14,126.12,0.05933933]
["bitfinex-derivatives","SOLF0:USTF0",1743310591298,0.05332188,126.14,126.12,1.34667698]
["bitfinex-derivatives","SOLF0:USTF0",1743310591595,0.05332188,126.14,126.12,0.05933933]
["bitfinex-derivatives","SOLF0:USTF0",1743310591794,0.05332188,126.14,126.12,1.34658725]
["bitfinex-derivatives","SOLF0:USTF0",1743310593194,0.05332188,126.14,126.12,0.05933933]
["bitfinex-derivatives","SOLF0:USTF0",1743310593396,0.05332188,126.14,126.12,1.34659969]
["bitfinex-derivatives","SOLF0:USTF0",1743310593597,11.69979076,126.14,126.12,0.05933933]
["bitfinex-derivatives","SOLF0:USTF0",1743310601702,0.05332188,126.14,126.12,0.05933933]
["bitfinex-derivatives","SOLF0:USTF0",1743310605199,0.05332188,126.14,126.12,11.70580821]
["bitfinex-derivatives","SOLF0:USTF0",1743310615810,0.05332188,126.14,126.12,0.05933933]
["bitfinex-derivatives","SOLF0:USTF0",1743310616004,0.05332188,126.14,126.12,1.34700368]
["bitfinex-derivatives","SOLF0:USTF0",1743310617105,0.05332188,126.14,126.12,0.05933933]
["bitfinex-derivatives","SOLF0:USTF0",1743310618811,11.69979076,126.14,126.12,0.05933933]
["bitfinex-derivatives","SOLF0:USTF0",1743310620708,11.64646888,126.13,126.12,0.05933933]
["bitfinex-derivatives","SOLF0:USTF0",1743310620912,11.64646888,126.13,126.09,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743310621113,11.64646888,126.13,126.1,1.28799189]
["bitfinex-derivatives","SOLF0:USTF0",1743310621914,11.69979076,126.14,126.1,12.93446077]
["bitfinex-derivatives","SOLF0:USTF0",1743310622113,11.69979076,126.14,126.1,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310622414,0.05332188,126.14,126.11,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310624521,0.05332188,126.14,126.12,1.28742712]
["bitfinex-derivatives","SOLF0:USTF0",1743310624924,0.05332188,126.14,126.11,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310625120,0.05332188,126.14,126.12,1.28745805]
["bitfinex-derivatives","SOLF0:USTF0",1743310626324,0.05332188,126.14,126.13,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310626526,0.05332188,126.14,126.13,12.93392693]
["bitfinex-derivatives","SOLF0:USTF0",1743310626726,41.57886888,126.18,126.13,12.93392693]
["bitfinex-derivatives","SOLF0:USTF0",1743310626916,41.57886888,126.18,126.13,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310627825,0.05379148,126.17,126.14,0.05540429]
["bitfinex-derivatives","SOLF0:USTF0",1743310629526,11.70026036,126.17,126.14,0.05540429]
["bitfinex-derivatives","SOLF0:USTF0",1743310633628,11.64646888,126.16,126.14,0.05540429]
["bitfinex-derivatives","SOLF0:USTF0",1743310643542,11.64646888,126.15,126.14,0.05540429]
["bitfinex-derivatives","SOLF0:USTF0",1743310643741,11.64646888,126.15,126.1,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743310644039,11.64646888,126.13,126.09,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743310644237,11.64646888,126.13,126.1,1.28762379]
["bitfinex-derivatives","SOLF0:USTF0",1743310644436,11.64646888,126.13,126.09,1.28762379]
["bitfinex-derivatives","SOLF0:USTF0",1743310644738,11.64646888,126.12,126.1,1.28760269]
["bitfinex-derivatives","SOLF0:USTF0",1743310644929,11.70474558,126.12,126.08,39.38646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310645136,11.70474558,126.12,126.09,1.28761595]
["bitfinex-derivatives","SOLF0:USTF0",1743310646134,11.70474558,126.12,126.08,39.38646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310646335,11.70474558,126.12,126.09,1.28763937]
["bitfinex-derivatives","SOLF0:USTF0",1743310650446,11.70474558,126.12,126.1,1.28762932]
["bitfinex-derivatives","SOLF0:USTF0",1743310650742,11.70474558,126.12,126.08,39.38646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310650939,11.70474558,126.12,126.09,1.28762932]
["bitfinex-derivatives","SOLF0:USTF0",1743310651138,11.64646888,126.1,126.09,1.28762932]
["bitfinex-derivatives","SOLF0:USTF0",1743310651438,11.64646888,126.1,126.05,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743310651742,11.64646888,126.08,126.05,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743310651943,11.64646888,126.08,126.06,1.28848636]
["bitfinex-derivatives","SOLF0:USTF0",1743310652345,11.64646888,126.07,126.01,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310652646,11.64646888,126.06,126.02,29.02883527]
["bitfinex-derivatives","SOLF0:USTF0",1743310652840,0.05168535,126.05,126.03,1.28883527]
["bitfinex-derivatives","SOLF0:USTF0",1743310653439,0.05168535,126.05,126.02,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743310653839,11.69815423,126.05,126.02,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743310654347,11.69815423,126.05,126.01,39.40646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310654539,11.69815423,126.05,126.02,1.28902505]
["bitfinex-derivatives","SOLF0:USTF0",1743310655748,11.69815423,126.05,126.01,39.40646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310655949,11.69815423,126.05,126.02,1.28900955]
["bitfinex-derivatives","SOLF0:USTF0",1743310659548,11.69815423,126.05,126.01,39.40646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310659752,11.69815423,126.05,126.02,1.28903739]
["bitfinex-derivatives","SOLF0:USTF0",1743310661152,11.69815423,126.05,126.01,39.40646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310661346,11.69815423,126.05,126.02,1.28902742]
["bitfinex-derivatives","SOLF0:USTF0",1743310663742,11.69815423,126.05,126.01,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743310664442,11.69815423,126.05,126.02,1.28904425]
["bitfinex-derivatives","SOLF0:USTF0",1743310666549,11.69815423,126.05,126.01,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743310666754,11.69815423,126.05,126.02,1.28903692]
["bitfinex-derivatives","SOLF0:USTF0",1743310666948,11.69815423,126.05,126.01,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743310667143,0.05168535,126.05,126.02,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310669054,0.05168535,126.05,126.01,39.40646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310669252,0.05168535,126.05,126.02,1.28902384]
["bitfinex-derivatives","SOLF0:USTF0",1743310669952,11.69815423,126.05,126.02,1.28902384]
["bitfinex-derivatives","SOLF0:USTF0",1743310670156,0.05168535,126.05,126.01,39.40646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310670350,0.05168535,126.05,126.02,1.28903605]
["bitfinex-derivatives","SOLF0:USTF0",1743310670551,11.64646888,126.04,126.02,1.28903605]
["bitfinex-derivatives","SOLF0:USTF0",1743310670751,11.64646888,126.03,126.01,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743310671049,11.64646888,126.03,126.0,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743310671349,11.70042424,126.03,126.0,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743310673754,0.05395536,126.03,126.0,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743310674454,0.05395536,126.03,125.99,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310674654,0.05395536,126.03,126.0,29.04926859]
["bitfinex-derivatives","SOLF0:USTF0",1743310674954,0.05395536,126.03,126.0,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743310675557,0.05395536,126.03,125.99,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310675859,0.05395536,126.03,126.0,29.04926859]
["bitfinex-derivatives","SOLF0:USTF0",1743310676150,0.05395536,126.03,126.0,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743310676456,11.70042424,126.03,126.0,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743310679053,0.05395536,126.03,126.0,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743310679553,0.05395536,126.03,126.02,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310680157,0.05395536,126.03,126.02,12.93556359]
["bitfinex-derivatives","SOLF0:USTF0",1743310681760,0.05395536,126.03,126.02,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310682057,0.05395536,126.03,126.02,12.9354863]
["bitfinex-derivatives","SOLF0:USTF0",1743310683856,0.05395536,126.03,126.02,12.93541355]
["bitfinex-derivatives","SOLF0:USTF0",1743310685658,0.05395536,126.03,126.02,12.9354131]
["bitfinex-derivatives","SOLF0:USTF0",1743310686660,0.05395536,126.03,126.02,1.28894422]
["bitfinex-derivatives","SOLF0:USTF0",1743310686863,0.05395536,126.03,126.01,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310687159,0.05395536,126.03,126.02,1.28904029]
["bitfinex-derivatives","SOLF0:USTF0",1743310687363,0.05395536,126.03,126.02,12.93550917]
["bitfinex-derivatives","SOLF0:USTF0",1743310690266,0.05395536,126.03,126.02,1.28904029]
["bitfinex-derivatives","SOLF0:USTF0",1743310692664,0.05395536,126.03,126.02,1.28903894]
["bitfinex-derivatives","SOLF0:USTF0",1743310694061,0.05395536,126.03,126.01,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310694562,0.05395536,126.03,126.02,1.28903119]
["bitfinex-derivatives","SOLF0:USTF0",1743310695264,11.64646888,126.07,126.02,12.93550007]
["bitfinex-derivatives","SOLF0:USTF0",1743310695464,11.64646888,126.07,126.03,39.40646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310696366,0.05850686,126.06,126.04,0.05233632]
["bitfinex-derivatives","SOLF0:USTF0",1743310698672,0.05850686,126.06,126.04,11.6988052]
["bitfinex-derivatives","SOLF0:USTF0",1743310698871,0.05850686,126.06,126.05,12.93522045]
["bitfinex-derivatives","SOLF0:USTF0",1743310699368,0.05850686,126.06,126.05,1.28875157]
["bitfinex-derivatives","SOLF0:USTF0",1743310699670,0.05850686,126.06,126.05,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310700563,0.05850686,126.06,126.05,12.9351898]
["bitfinex-derivatives","SOLF0:USTF0",1743310700770,0.05850686,126.06,126.05,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310701062,0.05850686,126.06,126.05,12.93518749]
["bitfinex-derivatives","SOLF0:USTF0",1743310704776,0.05850686,126.06,126.05,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310704976,0.05850686,126.06,126.05,12.93517266]
["bitfinex-derivatives","SOLF0:USTF0",1743310705177,0.05850686,126.06,126.04,11.6988052]
["bitfinex-derivatives","SOLF0:USTF0",1743310708684,0.05850686,126.06,126.05,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310708881,0.05850686,126.06,126.05,12.935173]
["bitfinex-derivatives","SOLF0:USTF0",1743310710282,0.05850686,126.06,126.05,12.93516883]
["bitfinex-derivatives","SOLF0:USTF0",1743310715386,0.05850686,126.06,126.05,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310715587,0.05850686,126.06,126.05,12.9351357]
["bitfinex-derivatives","SOLF0:USTF0",1743310716585,11.64646888,126.09,126.05,12.9351357]
["bitfinex-derivatives","SOLF0:USTF0",1743310716779,11.64646888,126.09,126.06,29.04866682]
["bitfinex-derivatives","SOLF0:USTF0",1743310716986,11.64646888,126.09,126.06,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743310717685,11.70506567,126.09,126.06,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743310719389,0.05859679,126.09,126.06,39.40646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310719589,0.05859679,126.09,126.07,1.28848624]
["bitfinex-derivatives","SOLF0:USTF0",1743310720089,0.05859679,126.09,126.07,1.34603318]
["bitfinex-derivatives","SOLF0:USTF0",1743310720592,0.05859679,126.09,126.07,0.05754694]
["bitfinex-derivatives","SOLF0:USTF0",1743310727094,0.05859679,126.09,126.07,12.9925119]
["bitfinex-derivatives","SOLF0:USTF0",1743310727393,0.05859679,126.09,126.07,11.70401582]
["bitfinex-derivatives","SOLF0:USTF0",1743310729294,0.05859679,126.09,126.07,0.05754694]
["bitfinex-derivatives","SOLF0:USTF0",1743310729495,11.70506567,126.09,126.07,0.05754694]
["bitfinex-derivatives","SOLF0:USTF0",1743310729993,11.64646888,126.08,126.07,0.05754694]
["bitfinex-derivatives","SOLF0:USTF0",1743310734793,13.81656888,126.08,126.03,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743310734996,11.64646888,126.06,126.03,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743310735699,11.64646888,126.07,126.03,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743310736000,0.06059962,126.06,126.03,27.81491528]
["bitfinex-derivatives","SOLF0:USTF0",1743310744999,13.79436888,126.11,126.05,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310745309,2.1479,126.11,126.07,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310745505,2.1479,126.11,126.08,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743310745702,2.0033,126.13,126.08,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743310745905,11.64646888,126.11,126.08,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743310746307,11.70402569,126.11,126.08,27.81687384]
["bitfinex-derivatives","SOLF0:USTF0",1743310748612,0.05755681,126.11,126.08,27.81687384]
["bitfinex-derivatives","SOLF0:USTF0",1743310749613,0.05755681,126.11,126.08,39.46334272]
["bitfinex-derivatives","SOLF0:USTF0",1743310751909,0.05755681,126.11,126.09,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310754717,0.05755681,126.11,126.1,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310754913,11.64646888,126.15,126.1,12.9346039]
["bitfinex-derivatives","SOLF0:USTF0",1743310755216,11.64646888,126.15,126.11,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743310756016,0.05929695,126.14,126.12,0.05607956]
["bitfinex-derivatives","SOLF0:USTF0",1743310782845,0.05929695,126.14,126.12,12.99046784]
["bitfinex-derivatives","SOLF0:USTF0",1743310783143,0.05929695,126.14,126.12,11.70254844]
["bitfinex-derivatives","SOLF0:USTF0",1743310794242,0.05929695,126.14,126.12,0.05607956]
["bitfinex-derivatives","SOLF0:USTF0",1743310796451,11.70576583,126.14,126.12,0.05607956]
["bitfinex-derivatives","SOLF0:USTF0",1743310800553,11.64646888,126.13,126.12,0.05607956]
["bitfinex-derivatives","SOLF0:USTF0",1743310800849,11.70576583,126.14,126.12,0.05607956]
["bitfinex-derivatives","SOLF0:USTF0",1743310801951,0.05929695,126.14,126.12,0.05607956]
["bitfinex-derivatives","SOLF0:USTF0",1743310802151,0.05929695,126.14,126.13,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310802451,11.64646888,126.18,126.13,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310802654,11.64646888,126.18,126.14,39.38646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310803556,0.05534293,126.17,126.15,0.05653391]
["bitfinex-derivatives","SOLF0:USTF0",1743310804556,11.70181181,126.17,126.15,0.05653391]
["bitfinex-derivatives","SOLF0:USTF0",1743310807156,0.05534293,126.17,126.15,0.05653391]
["bitfinex-derivatives","SOLF0:USTF0",1743310808755,11.70181181,126.17,126.15,0.05653391]
["bitfinex-derivatives","SOLF0:USTF0",1743310808963,11.64646888,126.16,126.15,0.05653391]
["bitfinex-derivatives","SOLF0:USTF0",1743310825082,13.77251181,126.17,126.15,0.05653391]
["bitfinex-derivatives","SOLF0:USTF0",1743310826285,11.64646888,126.16,126.15,0.05653391]
["bitfinex-derivatives","SOLF0:USTF0",1743310830590,13.77251181,126.17,126.15,0.05653391]
["bitfinex-derivatives","SOLF0:USTF0",1743310857412,0.05534293,126.17,126.15,0.05653391]
["bitfinex-derivatives","SOLF0:USTF0",1743310862312,0.05534293,126.17,126.15,11.70300279]
["bitfinex-derivatives","SOLF0:USTF0",1743310862516,55.56662496,126.22,126.16,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310862817,55.56662496,126.22,126.18,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310863014,11.64646888,126.21,126.17,39.36646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310863412,11.64646888,126.19,126.15,41.39476888]
["bitfinex-derivatives","SOLF0:USTF0",1743310863617,11.64646888,126.17,126.13,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743310864217,0.05638753,126.16,126.13,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743310866018,11.64646888,126.15,126.12,0.05229069]
["bitfinex-derivatives","SOLF0:USTF0",1743310866318,11.64646888,126.14,126.12,0.05229069]
["bitfinex-derivatives","SOLF0:USTF0",1743310870923,11.64646888,126.13,126.07,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310871124,11.64646888,126.11,126.08,1.28821459]
["bitfinex-derivatives","SOLF0:USTF0",1743310871422,27.72,126.14,126.07,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310871423,11.64646888,126.12,126.07,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310871721,11.64646888,126.12,126.08,1.28819987]
["bitfinex-derivatives","SOLF0:USTF0",1743310871921,11.64646888,126.12,126.07,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310872122,0.05426555,126.11,126.09,0.05092556]
["bitfinex-derivatives","SOLF0:USTF0",1743310883233,11.64646888,126.1,126.09,0.05092556]
["bitfinex-derivatives","SOLF0:USTF0",1743310883836,19.57886888,126.1,126.09,0.05092556]
["bitfinex-derivatives","SOLF0:USTF0",1743310885338,11.64646888,126.1,126.04,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310885643,11.64646888,126.08,126.04,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743310886446,0.05343954,126.07,126.05,0.05895737]
["bitfinex-derivatives","SOLF0:USTF0",1743310887338,0.05343954,126.07,126.06,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310888144,11.64646888,126.12,126.06,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310888446,11.64646888,126.13,126.09,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310889451,0.0547458,126.12,126.1,0.05679588]
["bitfinex-derivatives","SOLF0:USTF0",1743310890551,0.0547458,126.12,126.1,11.70326476]
["bitfinex-derivatives","SOLF0:USTF0",1743310890951,0.0547458,126.12,126.1,0.05679588]
["bitfinex-derivatives","SOLF0:USTF0",1743310891948,11.70121468,126.12,126.1,0.05679588]
["bitfinex-derivatives","SOLF0:USTF0",1743310897152,11.64646888,126.11,126.1,0.05679588]
["bitfinex-derivatives","SOLF0:USTF0",1743310906161,11.70121468,126.12,126.1,0.05679588]
["bitfinex-derivatives","SOLF0:USTF0",1743310906862,0.0547458,126.12,126.1,0.05679588]
["bitfinex-derivatives","SOLF0:USTF0",1743310909858,11.70121468,126.12,126.1,0.05679588]
["bitfinex-derivatives","SOLF0:USTF0",1743310920664,39.42121468,126.12,126.1,0.05679588]
["bitfinex-derivatives","SOLF0:USTF0",1743310920865,39.42121468,126.12,126.06,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743310921068,11.64646888,126.1,126.06,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743310921461,11.64646888,126.1,126.06,39.38646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310921870,0.05343923,126.09,126.07,0.06069124]
["bitfinex-derivatives","SOLF0:USTF0",1743310922471,0.05343923,126.09,126.08,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310922665,0.05343923,126.09,126.08,12.93485527]
["bitfinex-derivatives","SOLF0:USTF0",1743310923270,0.05343923,126.09,126.08,1.28838639]
["bitfinex-derivatives","SOLF0:USTF0",1743310923569,0.05343923,126.09,126.07,0.06069124]
["bitfinex-derivatives","SOLF0:USTF0",1743310923768,0.05343923,126.09,126.07,1.34907745]
["bitfinex-derivatives","SOLF0:USTF0",1743310924070,11.69990811,126.09,126.07,0.06069124]
["bitfinex-derivatives","SOLF0:USTF0",1743310924673,11.64646888,126.08,126.07,0.06069124]
["bitfinex-derivatives","SOLF0:USTF0",1743310935375,39.38646888,126.08,126.01,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310935573,11.64646888,126.04,126.01,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743310935977,11.64646888,126.04,126.0,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310936179,11.64646888,126.04,126.01,1.28911638]
["bitfinex-derivatives","SOLF0:USTF0",1743310936679,11.70238424,126.04,126.01,1.34573527]
["bitfinex-derivatives","SOLF0:USTF0",1743310938081,11.64646888,126.02,126.01,0.05661889]
["bitfinex-derivatives","SOLF0:USTF0",1743310945384,39.38646888,126.02,125.95,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743310945584,11.64646888,125.98,125.94,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310945776,11.64646888,125.98,125.95,1.28976634]
["bitfinex-derivatives","SOLF0:USTF0",1743310946382,11.70602505,125.98,125.95,1.3421831]
["bitfinex-derivatives","SOLF0:USTF0",1743310947482,0.05955617,125.98,125.95,40.72865198]
["bitfinex-derivatives","SOLF0:USTF0",1743310947684,0.05955617,125.98,125.96,1.28976634]
["bitfinex-derivatives","SOLF0:USTF0",1743310947983,0.05955617,125.98,125.96,12.93623522]
["bitfinex-derivatives","SOLF0:USTF0",1743310948187,0.05955617,125.98,125.96,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310950387,0.05955617,125.98,125.95,27.79241676]
["bitfinex-derivatives","SOLF0:USTF0",1743310950587,11.70602505,125.98,125.96,1.28973147]
["bitfinex-derivatives","SOLF0:USTF0",1743310950784,11.70602505,125.98,125.95,0.05241676]
["bitfinex-derivatives","SOLF0:USTF0",1743310950988,11.70602505,125.98,125.95,27.79241676]
["bitfinex-derivatives","SOLF0:USTF0",1743310951176,11.64646888,125.97,125.95,0.05241676]
["bitfinex-derivatives","SOLF0:USTF0",1743310955984,11.64646888,125.96,125.95,0.05241676]
["bitfinex-derivatives","SOLF0:USTF0",1743310956184,11.70602505,125.98,125.95,0.05241676]
["bitfinex-derivatives","SOLF0:USTF0",1743310957285,0.05955617,125.98,125.96,39.38646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310962087,0.05955617,125.98,125.97,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310962492,0.05955617,125.98,125.96,39.38646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310964094,0.05955617,125.98,125.96,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743310970006,11.70602505,125.98,125.96,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743310972307,0.05955617,125.98,125.95,39.43888564]
["bitfinex-derivatives","SOLF0:USTF0",1743310972508,0.05955617,125.98,125.95,27.79241676]
["bitfinex-derivatives","SOLF0:USTF0",1743310973807,0.05955617,125.98,125.95,39.43888564]
["bitfinex-derivatives","SOLF0:USTF0",1743310974108,0.05955617,125.98,125.96,12.93619109]
["bitfinex-derivatives","SOLF0:USTF0",1743310974308,0.05955617,125.98,125.96,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310978412,0.05955617,125.98,125.95,39.43888564]
["bitfinex-derivatives","SOLF0:USTF0",1743310980713,0.05955617,125.98,125.96,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310981312,0.05955617,125.98,125.97,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310984914,0.05955617,125.98,125.96,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310985213,0.05955617,125.98,125.95,39.43888564]
["bitfinex-derivatives","SOLF0:USTF0",1743310985413,0.05955617,125.98,125.96,1.28973628]
["bitfinex-derivatives","SOLF0:USTF0",1743310985714,0.05955617,125.98,125.96,1.28973375]
["bitfinex-derivatives","SOLF0:USTF0",1743310986012,0.05955617,125.98,125.95,39.43888564]
["bitfinex-derivatives","SOLF0:USTF0",1743310986212,0.05955617,125.98,125.96,1.28973866]
["bitfinex-derivatives","SOLF0:USTF0",1743310986608,0.05955617,125.98,125.95,39.43888564]
["bitfinex-derivatives","SOLF0:USTF0",1743310986809,0.05955617,125.98,125.96,1.28973233]
["bitfinex-derivatives","SOLF0:USTF0",1743310987209,0.05955617,125.98,125.95,39.43888564]
["bitfinex-derivatives","SOLF0:USTF0",1743310987505,0.05955617,125.98,125.96,1.28972398]
["bitfinex-derivatives","SOLF0:USTF0",1743310988003,0.05955617,125.98,125.95,39.43888564]
["bitfinex-derivatives","SOLF0:USTF0",1743310988206,0.05955617,125.98,125.96,12.93615842]
["bitfinex-derivatives","SOLF0:USTF0",1743310988405,0.05955617,125.98,125.96,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310988914,0.05955617,125.98,125.95,27.79241676]
["bitfinex-derivatives","SOLF0:USTF0",1743310989115,0.05955617,125.98,125.96,12.93618602]
["bitfinex-derivatives","SOLF0:USTF0",1743310989413,0.05955617,125.98,125.96,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310990013,11.64646888,126.0,125.96,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310991317,0.05587435,125.99,125.96,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743310991716,11.70234323,125.99,125.95,39.43888564]
["bitfinex-derivatives","SOLF0:USTF0",1743310993919,11.70234323,125.99,125.95,27.79241676]
["bitfinex-derivatives","SOLF0:USTF0",1743310994418,11.64646888,125.98,125.95,27.79241676]
["bitfinex-derivatives","SOLF0:USTF0",1743310995919,11.64646888,125.98,125.95,0.05241676]
["bitfinex-derivatives","SOLF0:USTF0",1743310998817,11.64646888,125.97,125.95,0.05241676]
["bitfinex-derivatives","SOLF0:USTF0",1743310999324,11.64646888,125.96,125.95,0.05241676]
["bitfinex-derivatives","SOLF0:USTF0",1743311001334,7.9431,125.93,125.78,66.41452689]
["bitfinex-derivatives","SOLF0:USTF0",1743311001529,11.64646888,125.89,125.83,1.2907994]
["bitfinex-derivatives","SOLF0:USTF0",1743311001829,11.64646888,125.89,125.85,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311002227,11.64646888,125.89,125.84,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311002438,0.06020365,125.88,125.86,0.05958145]
["bitfinex-derivatives","SOLF0:USTF0",1743311003225,0.06020365,125.88,125.86,1.35048952]
["bitfinex-derivatives","SOLF0:USTF0",1743311004832,0.06020365,125.88,125.86,0.05958145]
["bitfinex-derivatives","SOLF0:USTF0",1743311006935,0.06020365,125.88,125.86,11.70605033]
["bitfinex-derivatives","SOLF0:USTF0",1743311007132,0.06020365,125.88,125.86,39.52605033]
["bitfinex-derivatives","SOLF0:USTF0",1743311007628,11.64646888,125.93,125.87,12.93720925]
["bitfinex-derivatives","SOLF0:USTF0",1743311007935,11.64646888,125.93,125.89,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311008130,11.64646888,125.93,125.9,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743311008837,0.05353149,125.93,125.91,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311010329,0.05353149,125.93,125.92,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311012238,0.05353149,125.93,125.91,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311012628,0.05353149,125.93,125.9,39.53792093]
["bitfinex-derivatives","SOLF0:USTF0",1743311012832,0.05353149,125.93,125.91,1.29024827]
["bitfinex-derivatives","SOLF0:USTF0",1743311013029,0.05353149,125.93,125.9,39.53792093]
["bitfinex-derivatives","SOLF0:USTF0",1743311013232,0.05353149,125.93,125.9,27.89145205]
["bitfinex-derivatives","SOLF0:USTF0",1743311013838,0.05353149,125.93,125.9,39.53792093]
["bitfinex-derivatives","SOLF0:USTF0",1743311019341,273.38646888,125.98,125.92,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311019644,11.64646888,125.99,125.95,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311019839,11.64646888,125.98,125.95,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743311020345,11.64646888,125.97,125.95,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743311020744,11.70053886,125.98,125.95,27.8985987]
["bitfinex-derivatives","SOLF0:USTF0",1743311022645,0.05406998,125.98,125.95,39.54506758]
["bitfinex-derivatives","SOLF0:USTF0",1743311023445,0.05406998,125.98,125.96,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311028138,0.05406998,125.98,125.95,39.54506758]
["bitfinex-derivatives","SOLF0:USTF0",1743311029642,11.64646888,125.97,125.95,0.0585987]
["bitfinex-derivatives","SOLF0:USTF0",1743311034148,11.64646888,125.96,125.95,0.0585987]
["bitfinex-derivatives","SOLF0:USTF0",1743311034448,11.64646888,125.96,125.9,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311034647,11.64646888,125.93,125.91,29.09022136]
["bitfinex-derivatives","SOLF0:USTF0",1743311034947,11.64646888,125.93,125.91,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743311035247,11.64646888,125.93,125.9,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743311035641,11.70320822,125.93,125.9,27.85242356]
["bitfinex-derivatives","SOLF0:USTF0",1743311037651,0.05673934,125.93,125.9,39.49889244]
["bitfinex-derivatives","SOLF0:USTF0",1743311041351,0.05673934,125.93,125.91,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311041552,11.64646888,125.99,125.92,12.93667409]
["bitfinex-derivatives","SOLF0:USTF0",1743311041848,11.64646888,125.99,125.94,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311042152,11.64646888,125.99,125.94,39.44646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311042651,0.06085463,125.98,125.95,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1743311043850,11.70732351,125.98,125.95,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1743311045252,11.64646888,125.97,125.95,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1743311047255,11.64646888,125.96,125.95,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1743311047451,11.64646888,125.96,125.91,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743311047650,11.64646888,125.94,125.91,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743311047955,11.64646888,125.94,125.9,39.42646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311048148,11.64646888,125.94,125.9,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743311048546,0.05196733,125.93,125.91,0.05959487]
["bitfinex-derivatives","SOLF0:USTF0",1743311056953,11.69843621,125.93,125.91,0.05959487]
["bitfinex-derivatives","SOLF0:USTF0",1743311058158,0.05196733,125.93,125.91,0.05959487]
["bitfinex-derivatives","SOLF0:USTF0",1743311067165,0.05196733,125.93,125.91,11.70606375]
["bitfinex-derivatives","SOLF0:USTF0",1743311068763,0.05196733,125.93,125.92,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311069166,0.05196733,125.93,125.92,39.40646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311090684,0.05196733,125.93,125.92,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743311098291,0.05196733,125.93,125.92,29.05017639]
["bitfinex-derivatives","SOLF0:USTF0",1743311098493,0.05196733,125.93,125.92,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743311105503,11.69843621,125.93,125.91,0.05959487]
["bitfinex-derivatives","SOLF0:USTF0",1743311110002,11.64646888,125.92,125.91,0.05959487]
["bitfinex-derivatives","SOLF0:USTF0",1743311111395,0.05196733,125.93,125.91,27.81959487]
["bitfinex-derivatives","SOLF0:USTF0",1743311112005,11.64646888,125.92,125.91,0.05959487]
["bitfinex-derivatives","SOLF0:USTF0",1743311113606,11.69843621,125.93,125.91,0.05959487]
["bitfinex-derivatives","SOLF0:USTF0",1743311113906,0.05196733,125.93,125.91,0.05959487]
["bitfinex-derivatives","SOLF0:USTF0",1743311116998,0.05196733,125.93,125.92,39.40646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311117504,0.05196733,125.93,125.92,40.6966682]
["bitfinex-derivatives","SOLF0:USTF0",1743311117906,15.87396888,125.99,125.92,40.6966682]
["bitfinex-derivatives","SOLF0:USTF0",1743311118106,15.87396888,125.99,125.94,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311118302,15.87396888,125.99,125.95,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743311118999,0.06012129,125.98,125.96,0.05830943]
["bitfinex-derivatives","SOLF0:USTF0",1743311122607,11.70659017,125.98,125.96,0.05830943]
["bitfinex-derivatives","SOLF0:USTF0",1743311124208,11.70659017,125.98,125.92,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311124209,11.64646888,125.97,125.92,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311124411,11.64646888,125.96,125.92,39.40646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311124609,11.64646888,125.96,125.92,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743311124809,11.64646888,125.96,125.92,39.40646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311125411,0.05659613,125.95,125.93,0.0573359]
["bitfinex-derivatives","SOLF0:USTF0",1743311126719,0.05659613,125.95,125.93,11.70380478]
["bitfinex-derivatives","SOLF0:USTF0",1743311127620,27.76,126.02,125.94,12.93644351]
["bitfinex-derivatives","SOLF0:USTF0",1743311127821,13.18345585,126.03,125.96,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311128013,11.64646888,126.0,125.96,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311128414,11.64646888,126.02,125.98,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311128718,24.82992473,126.03,125.98,39.40646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311129017,0.05373786,126.01,125.99,0.05734919]
["bitfinex-derivatives","SOLF0:USTF0",1743311129213,0.05373786,126.01,125.99,11.70381807]
["bitfinex-derivatives","SOLF0:USTF0",1743311133121,0.05373786,126.01,125.99,0.05734919]
["bitfinex-derivatives","SOLF0:USTF0",1743311133914,11.64646888,126.0,125.99,0.05734919]
["bitfinex-derivatives","SOLF0:USTF0",1743311134618,0.05373786,126.01,125.99,0.05734919]
["bitfinex-derivatives","SOLF0:USTF0",1743311138925,0.05373786,126.01,125.99,27.79734919]
["bitfinex-derivatives","SOLF0:USTF0",1743311151435,0.05373786,126.01,125.99,39.44381807]
["bitfinex-derivatives","SOLF0:USTF0",1743311152939,0.05373786,126.01,126.0,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311156637,11.64646888,126.05,126.0,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311156833,11.64646888,126.05,126.01,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311157641,0.05360377,126.04,126.02,0.06080103]
["bitfinex-derivatives","SOLF0:USTF0",1743311166941,11.70007265,126.04,126.02,0.06080103]
["bitfinex-derivatives","SOLF0:USTF0",1743311169642,11.64646888,126.03,126.02,0.06080103]
["bitfinex-derivatives","SOLF0:USTF0",1743311169847,11.64646888,126.03,125.96,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311170047,11.64646888,126.0,125.98,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743311170251,11.64646888,126.0,125.96,39.38646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311170456,11.64646888,126.0,125.97,1.28952553]
["bitfinex-derivatives","SOLF0:USTF0",1743311170958,11.64646888,126.0,125.96,39.38646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311171158,11.70077948,126.0,125.97,0.05641274]
["bitfinex-derivatives","SOLF0:USTF0",1743311172456,0.0543106,126.0,125.97,0.05641274]
["bitfinex-derivatives","SOLF0:USTF0",1743311176059,0.0543106,126.0,125.97,11.70288162]
["bitfinex-derivatives","SOLF0:USTF0",1743311177558,11.70077948,126.0,125.97,0.05641274]
["bitfinex-derivatives","SOLF0:USTF0",1743311178065,19.63947948,126.0,125.97,0.05641274]
["bitfinex-derivatives","SOLF0:USTF0",1743311178461,11.64646888,125.98,125.97,0.05641274]
["bitfinex-derivatives","SOLF0:USTF0",1743311182167,11.64646888,125.99,125.97,0.05641274]
["bitfinex-derivatives","SOLF0:USTF0",1743311183371,11.64646888,125.98,125.97,0.05641274]
["bitfinex-derivatives","SOLF0:USTF0",1743311186073,19.58636888,125.98,125.97,0.05641274]
["bitfinex-derivatives","SOLF0:USTF0",1743311186372,11.64646888,125.98,125.97,0.05641274]
["bitfinex-derivatives","SOLF0:USTF0",1743311186870,11.64646888,125.99,125.97,0.05641274]
["bitfinex-derivatives","SOLF0:USTF0",1743311187071,11.70077948,126.0,125.97,0.05641274]
["bitfinex-derivatives","SOLF0:USTF0",1743311187274,0.0543106,126.0,125.97,11.70288162]
["bitfinex-derivatives","SOLF0:USTF0",1743311187474,0.0543106,126.0,125.98,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311188168,0.0543106,126.0,125.99,39.40646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311190368,0.0543106,126.0,125.99,40.69585378]
["bitfinex-derivatives","SOLF0:USTF0",1743311191376,0.0543106,126.0,125.99,40.6958126]
["bitfinex-derivatives","SOLF0:USTF0",1743311193182,0.0543106,126.0,125.99,39.40646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311193381,0.0543106,126.0,125.99,40.69582497]
["bitfinex-derivatives","SOLF0:USTF0",1743311193779,0.0543106,126.0,125.99,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743311197085,0.0543106,126.0,125.99,39.40646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311200290,0.0543106,126.0,125.99,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311203190,0.0543106,126.0,125.98,39.38646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311204594,0.0543106,126.0,125.99,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311212304,263.8891,126.07,125.99,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311212612,263.8891,126.07,125.98,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743311212613,263.8891,126.07,126.03,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311212803,263.8891,126.07,126.03,39.50646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311213106,2.1891,126.07,126.03,39.50646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311213306,2.1891,126.07,126.04,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311213504,0.0514422,126.06,126.04,11.70263533]
["bitfinex-derivatives","SOLF0:USTF0",1743311215699,0.0514422,126.06,126.04,0.05616645]
["bitfinex-derivatives","SOLF0:USTF0",1743311217008,0.0514422,126.06,126.05,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311223014,0.0514422,126.06,126.05,12.93462462]
["bitfinex-derivatives","SOLF0:USTF0",1743311223217,1.9971,126.1,126.05,12.93462462]
["bitfinex-derivatives","SOLF0:USTF0",1743311223407,1.9971,126.1,126.06,39.44646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311224416,0.06097788,126.09,126.07,0.05885257]
["bitfinex-derivatives","SOLF0:USTF0",1743311225120,11.70744676,126.09,126.07,0.05885257]
["bitfinex-derivatives","SOLF0:USTF0",1743311225508,11.64646888,126.08,126.07,0.05885257]
["bitfinex-derivatives","SOLF0:USTF0",1743311225712,11.64646888,126.08,126.04,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743311225911,11.64646888,126.07,126.03,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743311226711,0.05847388,126.06,126.04,0.05640713]
["bitfinex-derivatives","SOLF0:USTF0",1743311227020,11.64646888,126.05,126.04,0.05640713]
["bitfinex-derivatives","SOLF0:USTF0",1743311230716,0.05847388,126.06,126.04,0.05640713]
["bitfinex-derivatives","SOLF0:USTF0",1743311231019,0.05847388,126.06,126.04,39.66287601]
["bitfinex-derivatives","SOLF0:USTF0",1743311232017,0.05847388,126.06,126.04,28.01640713]
["bitfinex-derivatives","SOLF0:USTF0",1743311232221,0.05847388,126.06,126.05,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311233919,0.05847388,126.06,126.04,39.66287601]
["bitfinex-derivatives","SOLF0:USTF0",1743311234614,0.05847388,126.06,126.04,28.01640713]
["bitfinex-derivatives","SOLF0:USTF0",1743311234818,0.05847388,126.06,126.04,0.05640713]
["bitfinex-derivatives","SOLF0:USTF0",1743311235020,11.70494276,126.06,126.04,0.05640713]
["bitfinex-derivatives","SOLF0:USTF0",1743311236717,0.05847388,126.06,126.04,0.05640713]
["bitfinex-derivatives","SOLF0:USTF0",1743311244232,0.05847388,126.06,126.04,11.70287601]
["bitfinex-derivatives","SOLF0:USTF0",1743311244429,0.05847388,126.06,126.05,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311247229,0.03657392,126.06,126.05,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311247428,0.03657392,126.06,126.05,12.93318075]
["bitfinex-derivatives","SOLF0:USTF0",1743311248731,2.1449,126.11,126.05,12.93318075]
["bitfinex-derivatives","SOLF0:USTF0",1743311249032,2.1449,126.11,126.08,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311249925,2.19993078,126.11,126.08,11.69721199]
["bitfinex-derivatives","SOLF0:USTF0",1743311250832,0.05503078,126.11,126.08,11.69721199]
["bitfinex-derivatives","SOLF0:USTF0",1743311251433,0.05503078,126.11,126.09,39.54646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311254434,0.05503078,126.11,126.09,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743311255634,0.05503078,126.11,126.09,39.54646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311263536,0.05503078,126.11,126.09,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743311263738,0.05503078,126.11,126.09,39.54646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311269145,0.05503078,126.11,126.1,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311272542,0.05503078,126.11,126.09,39.54646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311272742,0.05503078,126.11,126.09,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743311275548,0.05503078,126.11,126.1,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311277248,0.05503078,126.11,126.09,39.54646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311280250,0.05503078,126.11,126.08,27.81074311]
["bitfinex-derivatives","SOLF0:USTF0",1743311282050,7.98683078,126.11,126.08,27.81074311]
["bitfinex-derivatives","SOLF0:USTF0",1743311282851,0.05503078,126.11,126.08,27.81074311]
["bitfinex-derivatives","SOLF0:USTF0",1743311284951,0.05503078,126.11,126.08,0.05074311]
["bitfinex-derivatives","SOLF0:USTF0",1743311286752,7.98683078,126.11,126.08,0.05074311]
["bitfinex-derivatives","SOLF0:USTF0",1743311287153,11.70149966,126.11,126.08,0.05074311]
["bitfinex-derivatives","SOLF0:USTF0",1743311287349,19.63349966,126.11,126.08,0.05074311]
["bitfinex-derivatives","SOLF0:USTF0",1743311288548,11.64646888,126.1,126.08,0.05074311]
["bitfinex-derivatives","SOLF0:USTF0",1743311288754,11.64646888,126.09,126.08,0.05074311]
["bitfinex-derivatives","SOLF0:USTF0",1743311288950,23.75236888,126.1,126.08,0.05074311]
["bitfinex-derivatives","SOLF0:USTF0",1743311289147,11.64646888,126.09,126.08,0.05074311]
["bitfinex-derivatives","SOLF0:USTF0",1743311289848,19.57946888,126.09,126.05,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311290254,11.64646888,126.08,126.04,39.50646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311290457,7.9343,126.07,126.04,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743311290853,11.64646888,126.08,126.04,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743311291059,0.05879085,126.07,126.04,39.56560951]
["bitfinex-derivatives","SOLF0:USTF0",1743311291254,0.05879085,126.07,126.05,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311296468,0.05879085,126.07,126.04,39.56560951]
["bitfinex-derivatives","SOLF0:USTF0",1743311307976,0.05879085,126.07,126.06,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311308983,0.05879085,126.07,126.06,12.93424987]
["bitfinex-derivatives","SOLF0:USTF0",1743311309277,0.05879085,126.07,126.06,12.93389519]
["bitfinex-derivatives","SOLF0:USTF0",1743311310578,0.05879085,126.07,126.06,12.93400344]
["bitfinex-derivatives","SOLF0:USTF0",1743311312179,0.05879085,126.07,126.06,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311312379,0.05879085,126.07,126.06,12.93399892]
["bitfinex-derivatives","SOLF0:USTF0",1743311314084,0.05879085,126.07,126.06,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311314284,0.05879085,126.07,126.06,12.93394538]
["bitfinex-derivatives","SOLF0:USTF0",1743311315686,11.64646888,126.12,126.06,12.93394538]
["bitfinex-derivatives","SOLF0:USTF0",1743311315880,11.64646888,126.12,126.07,40.69394538]
["bitfinex-derivatives","SOLF0:USTF0",1743311316081,11.64646888,126.12,126.07,39.40646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311316887,0.05004631,126.11,126.08,0.06106079]
["bitfinex-derivatives","SOLF0:USTF0",1743311317786,11.69651519,126.11,126.08,0.06106079]
["bitfinex-derivatives","SOLF0:USTF0",1743311320489,0.05004631,126.11,126.08,0.06106079]
["bitfinex-derivatives","SOLF0:USTF0",1743311320690,0.05004631,126.11,126.08,11.70752967]
["bitfinex-derivatives","SOLF0:USTF0",1743311328096,0.05004631,126.11,126.08,0.06106079]
["bitfinex-derivatives","SOLF0:USTF0",1743311341111,0.05004631,126.11,126.08,12.99484569]
["bitfinex-derivatives","SOLF0:USTF0",1743311341300,0.05004631,126.11,126.08,11.70752967]
["bitfinex-derivatives","SOLF0:USTF0",1743311342205,0.05004631,126.11,126.1,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311345308,0.05004631,126.11,126.09,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311345613,0.05004631,126.11,126.08,11.70752967]
["bitfinex-derivatives","SOLF0:USTF0",1743311348310,0.05004631,126.11,126.09,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311348507,0.05004631,126.11,126.1,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743311348908,0.05004631,126.11,126.08,39.42752967]
["bitfinex-derivatives","SOLF0:USTF0",1743311353013,0.05004631,126.11,126.09,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311353418,0.05004631,126.11,126.1,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311353808,662.66282342,126.17,126.1,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311354008,319.4233923,126.17,126.12,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311355121,0.05893436,126.16,126.13,0.05363505]
["bitfinex-derivatives","SOLF0:USTF0",1743311358125,0.05893436,126.16,126.13,11.70010393]
["bitfinex-derivatives","SOLF0:USTF0",1743311358921,0.05893436,126.16,126.14,39.48646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311359418,0.05893436,126.16,126.14,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743311361024,11.70540324,126.16,126.13,0.05363505]
["bitfinex-derivatives","SOLF0:USTF0",1743311365125,0.05893436,126.16,126.13,11.70010393]
["bitfinex-derivatives","SOLF0:USTF0",1743311371330,0.05893436,126.16,126.14,39.58646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311374132,0.05893436,126.16,126.14,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743311375036,0.05893436,126.16,126.15,19.57566888]
["bitfinex-derivatives","SOLF0:USTF0",1743311378543,0.05893436,126.16,126.15,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1743311378742,0.05893436,126.16,126.14,47.51606888]
["bitfinex-derivatives","SOLF0:USTF0",1743311380144,0.05893436,126.16,126.14,39.58646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311380742,0.05893436,126.16,126.14,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311380942,0.05893436,126.16,126.14,39.58646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311384846,0.05893436,126.16,126.15,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311385241,13.82946888,126.22,126.15,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311385446,13.82946888,126.22,126.17,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311385641,13.82946888,126.22,126.17,39.62646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311385842,21.75466888,126.22,126.17,39.62646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311386443,0.05955844,126.21,126.18,0.05665365]
["bitfinex-derivatives","SOLF0:USTF0",1743311386747,7.98505844,126.21,126.18,0.05665365]
["bitfinex-derivatives","SOLF0:USTF0",1743311390252,0.05955844,126.21,126.18,0.05665365]
["bitfinex-derivatives","SOLF0:USTF0",1743311391753,7.98505844,126.21,126.18,0.05665365]
["bitfinex-derivatives","SOLF0:USTF0",1743311392157,0.05955844,126.21,126.18,0.05665365]
["bitfinex-derivatives","SOLF0:USTF0",1743311393555,0.05955844,126.21,126.18,11.70312253]
["bitfinex-derivatives","SOLF0:USTF0",1743311395151,0.05955844,126.21,126.18,0.05665365]
["bitfinex-derivatives","SOLF0:USTF0",1743311395855,7.98555844,126.21,126.18,0.05665365]
["bitfinex-derivatives","SOLF0:USTF0",1743311396054,11.64646888,126.2,126.18,0.05665365]
["bitfinex-derivatives","SOLF0:USTF0",1743311396253,11.64646888,126.19,126.18,0.05665365]
["bitfinex-derivatives","SOLF0:USTF0",1743311396856,19.57316888,126.19,126.18,0.05665365]
["bitfinex-derivatives","SOLF0:USTF0",1743311397156,11.64646888,126.19,126.18,0.05665365]
["bitfinex-derivatives","SOLF0:USTF0",1743311406361,19.57316888,126.19,126.18,0.05665365]
["bitfinex-derivatives","SOLF0:USTF0",1743311406562,19.57316888,126.19,126.15,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743311406762,11.64646888,126.18,126.15,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743311407762,11.7002415,126.18,126.15,27.87416374]
["bitfinex-derivatives","SOLF0:USTF0",1743311408257,11.64646888,126.16,126.15,0.05416374]
["bitfinex-derivatives","SOLF0:USTF0",1743311409266,19.57506888,126.16,126.15,0.05416374]
["bitfinex-derivatives","SOLF0:USTF0",1743311410069,11.64646888,126.16,126.15,0.05416374]
["bitfinex-derivatives","SOLF0:USTF0",1743311412766,11.64646888,126.16,126.1,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743311412964,11.64646888,126.13,126.1,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743311413265,11.64646888,126.12,126.08,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1743311413466,11.64646888,126.11,126.08,35.874]
["bitfinex-derivatives","SOLF0:USTF0",1743311413865,11.70125036,126.11,126.08,35.9301105]
["bitfinex-derivatives","SOLF0:USTF0",1743311414868,11.70125036,126.11,126.08,27.9761105]
["bitfinex-derivatives","SOLF0:USTF0",1743311417970,11.64646888,126.1,126.08,27.9761105]
["bitfinex-derivatives","SOLF0:USTF0",1743311419669,11.64646888,126.1,126.08,0.0561105]
["bitfinex-derivatives","SOLF0:USTF0",1743311425774,11.64646888,126.09,126.08,0.0561105]
["bitfinex-derivatives","SOLF0:USTF0",1743311447502,19.57946888,126.09,126.08,0.0561105]
["bitfinex-derivatives","SOLF0:USTF0",1743311447701,19.57946888,126.09,126.04,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743311447908,11.64646888,126.07,126.04,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743311448303,11.64646888,126.07,126.03,13.70596888]
["bitfinex-derivatives","SOLF0:USTF0",1743311448502,11.64646888,126.08,126.04,29.02868107]
["bitfinex-derivatives","SOLF0:USTF0",1743311448703,0.05190321,126.07,126.05,0.05719123]
["bitfinex-derivatives","SOLF0:USTF0",1743311448902,15.80886888,126.12,126.06,39.42646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311449109,11.64646888,126.12,126.07,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311449812,11.64646888,126.1,126.06,39.42646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311450307,0.05778763,126.09,126.07,0.05809044]
["bitfinex-derivatives","SOLF0:USTF0",1743311458811,0.05778763,126.09,126.07,11.70455932]
["bitfinex-derivatives","SOLF0:USTF0",1743311459415,0.05778763,126.09,126.08,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311462715,11.64646888,126.13,126.08,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311462915,11.64646888,126.13,126.09,39.38646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311463921,0.06085154,126.12,126.1,0.06000219]
["bitfinex-derivatives","SOLF0:USTF0",1743311477228,11.64646888,126.11,125.97,22.12596889]
["bitfinex-derivatives","SOLF0:USTF0",1743311477435,11.64646888,126.06,126.01,12.93538727]
["bitfinex-derivatives","SOLF0:USTF0",1743311477636,11.64646888,126.06,126.02,1.28891839]
["bitfinex-derivatives","SOLF0:USTF0",1743311478030,11.64646888,126.05,126.02,1.28891839]
["bitfinex-derivatives","SOLF0:USTF0",1743311478233,11.64646888,126.07,126.02,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311478529,0.05957533,126.05,126.03,1.28880596]
["bitfinex-derivatives","SOLF0:USTF0",1743311478731,275.16646888,126.1,126.04,29.02880596]
["bitfinex-derivatives","SOLF0:USTF0",1743311478933,0.05133069,126.05,126.04,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743311479132,275.16646888,126.1,126.04,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743311479331,0.06074757,126.06,126.04,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743311479734,0.06074757,126.06,126.05,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311482434,11.64646888,126.13,126.05,12.93513957]
["bitfinex-derivatives","SOLF0:USTF0",1743311482636,22.66182473,126.14,126.09,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311482837,22.66182473,126.14,126.1,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311483538,0.0545762,126.13,126.11,0.05143298]
["bitfinex-derivatives","SOLF0:USTF0",1743311486140,11.70104508,126.13,126.11,0.05143298]
["bitfinex-derivatives","SOLF0:USTF0",1743311488841,0.0545762,126.13,126.11,0.05143298]
["bitfinex-derivatives","SOLF0:USTF0",1743311489037,0.0545762,126.13,126.12,39.38646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311490541,0.0545762,126.13,126.12,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743311490936,0.0545762,126.13,126.11,0.05143298]
["bitfinex-derivatives","SOLF0:USTF0",1743311491540,11.64646888,126.12,126.11,0.05143298]
["bitfinex-derivatives","SOLF0:USTF0",1743311493439,11.64646888,126.12,126.06,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743311493741,11.64646888,126.12,126.05,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311493742,11.64646888,126.09,126.05,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311493943,11.64646888,126.09,126.06,29.02855579]
["bitfinex-derivatives","SOLF0:USTF0",1743311494142,11.64646888,126.09,126.06,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743311494437,11.70477042,126.09,126.06,27.79315523]
["bitfinex-derivatives","SOLF0:USTF0",1743311498043,0.05830154,126.09,126.06,39.43962411]
["bitfinex-derivatives","SOLF0:USTF0",1743311524258,11.70477042,126.09,126.06,27.79315523]
["bitfinex-derivatives","SOLF0:USTF0",1743311524457,11.70477042,126.09,126.06,0.05315523]
["bitfinex-derivatives","SOLF0:USTF0",1743311528964,11.64646888,126.08,126.06,0.05315523]
["bitfinex-derivatives","SOLF0:USTF0",1743311529762,19.58006888,126.08,126.06,0.05315523]
["bitfinex-derivatives","SOLF0:USTF0",1743311529963,11.64646888,126.07,126.06,0.05315523]
["bitfinex-derivatives","SOLF0:USTF0",1743311530560,11.64646888,126.08,126.06,0.05315523]
["bitfinex-derivatives","SOLF0:USTF0",1743311538567,0.05830154,126.09,126.06,0.05315523]
["bitfinex-derivatives","SOLF0:USTF0",1743311538868,0.05830154,126.09,126.06,27.79315523]
["bitfinex-derivatives","SOLF0:USTF0",1743311544067,0.05830154,126.09,126.06,39.43962411]
["bitfinex-derivatives","SOLF0:USTF0",1743311544374,0.05830154,126.09,126.07,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311554483,0.05830154,126.09,126.08,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311554682,305.62142342,126.16,126.08,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311554886,44.06142342,126.16,126.13,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311555076,44.06142342,126.16,126.13,39.38646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311555882,44.11422711,126.16,126.13,39.43942589]
["bitfinex-derivatives","SOLF0:USTF0",1743311556080,55.76069599,126.16,126.13,0.05295701]
["bitfinex-derivatives","SOLF0:USTF0",1743311556382,11.64646888,126.15,126.13,0.05295701]
["bitfinex-derivatives","SOLF0:USTF0",1743311560991,11.64646888,126.14,126.13,0.05295701]
["bitfinex-derivatives","SOLF0:USTF0",1743311561289,11.64646888,126.14,126.09,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743311561585,11.64646888,126.12,126.09,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743311562286,11.70153971,126.12,126.09,27.77680851]
["bitfinex-derivatives","SOLF0:USTF0",1743311562988,0.05507083,126.12,126.09,27.77680851]
["bitfinex-derivatives","SOLF0:USTF0",1743311563288,0.05507083,126.12,126.1,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311564284,0.05507083,126.12,126.1,39.36646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311567287,0.05507083,126.12,126.1,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743311580402,0.05507083,126.12,126.11,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311583396,0.05507083,126.12,126.1,39.36646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311584704,0.05507083,126.12,126.1,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743311587294,0.05507083,126.12,126.11,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311588905,0.05507083,126.12,126.11,19.57826888]
["bitfinex-derivatives","SOLF0:USTF0",1743311591608,0.05507083,126.12,126.11,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1743311594405,0.05507083,126.12,126.11,19.57826888]
["bitfinex-derivatives","SOLF0:USTF0",1743311600610,11.64646888,126.16,126.11,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311600912,11.64646888,126.16,126.12,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311601113,11.64646888,126.16,126.13,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743311601816,11.69996756,126.16,126.13,27.77260408]
["bitfinex-derivatives","SOLF0:USTF0",1743311603718,11.64646888,126.15,126.13,27.77260408]
["bitfinex-derivatives","SOLF0:USTF0",1743311605226,17.31839364,126.14,126.13,27.77260408]
["bitfinex-derivatives","SOLF0:USTF0",1743311605420,17.31839364,126.14,126.13,0.05260408]
["bitfinex-derivatives","SOLF0:USTF0",1743311606324,11.64646888,126.15,126.13,0.05260408]
["bitfinex-derivatives","SOLF0:USTF0",1743311610424,11.69996756,126.16,126.13,0.05260408]
["bitfinex-derivatives","SOLF0:USTF0",1743311610629,0.05349868,126.16,126.13,0.05260408]
["bitfinex-derivatives","SOLF0:USTF0",1743311612737,0.05349868,126.16,126.14,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743311612932,0.05349868,126.16,126.14,39.36646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311613529,0.05349868,126.16,126.15,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311617536,0.00133539,126.16,126.15,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311624334,11.64646888,126.23,126.15,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311624636,11.64646888,126.23,126.19,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311624835,11.64646888,126.23,126.19,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743311625440,0.05691101,126.22,126.2,0.05023634]
["bitfinex-derivatives","SOLF0:USTF0",1743311627038,0.05691101,126.22,126.2,11.69670522]
["bitfinex-derivatives","SOLF0:USTF0",1743311631241,0.05691101,126.22,126.2,0.05023634]
["bitfinex-derivatives","SOLF0:USTF0",1743311632939,0.05691101,126.22,126.2,11.69670522]
["bitfinex-derivatives","SOLF0:USTF0",1743311633139,0.05691101,126.22,126.21,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311633339,0.05691101,126.22,126.2,11.69670522]
["bitfinex-derivatives","SOLF0:USTF0",1743311634544,0.05691101,126.22,126.21,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311639848,0.05691101,126.22,126.21,39.38646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311640643,0.05691101,126.22,126.2,0.05023634]
["bitfinex-derivatives","SOLF0:USTF0",1743311641247,0.05691101,126.22,126.2,11.69670522]
["bitfinex-derivatives","SOLF0:USTF0",1743311641444,0.05691101,126.22,126.2,0.05023634]
["bitfinex-derivatives","SOLF0:USTF0",1743311641740,0.05691101,126.22,126.2,11.69670522]
["bitfinex-derivatives","SOLF0:USTF0",1743311644350,0.05691101,126.22,126.2,0.05023634]
["bitfinex-derivatives","SOLF0:USTF0",1743311647254,0.05691101,126.22,126.21,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311648055,0.05691101,126.22,126.2,11.69670522]
["bitfinex-derivatives","SOLF0:USTF0",1743311653358,0.05691101,126.22,126.21,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311659459,15.35425585,126.27,126.21,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311659764,48.40032342,126.27,126.25,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311660569,48.45396159,126.27,126.25,11.70038229]
["bitfinex-derivatives","SOLF0:USTF0",1743311663269,4.39253817,126.27,126.25,11.70038229]
["bitfinex-derivatives","SOLF0:USTF0",1743311664273,2.20063817,126.27,126.25,11.70038229]
["bitfinex-derivatives","SOLF0:USTF0",1743311665272,0.05363817,126.27,126.26,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311665676,0.05363817,126.27,126.25,11.70038229]
["bitfinex-derivatives","SOLF0:USTF0",1743311666979,0.05363817,126.27,126.26,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311671481,47.50010705,126.27,126.14,21.80505508]
["bitfinex-derivatives","SOLF0:USTF0",1743311671669,11.64646888,126.24,126.2,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311671873,11.64646888,126.24,126.19,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311672778,0.05957746,126.23,126.2,0.05418761]
["bitfinex-derivatives","SOLF0:USTF0",1743311675575,19.63044634,126.23,126.2,0.05418761]
["bitfinex-derivatives","SOLF0:USTF0",1743311676075,7.9249,126.22,126.2,0.05418761]
["bitfinex-derivatives","SOLF0:USTF0",1743311676275,11.64646888,126.21,126.2,0.05418761]
["bitfinex-derivatives","SOLF0:USTF0",1743311676879,11.64646888,126.22,126.2,0.05418761]
["bitfinex-derivatives","SOLF0:USTF0",1743311677782,19.57176888,126.22,126.2,0.05418761]
["bitfinex-derivatives","SOLF0:USTF0",1743311680986,19.57196888,126.21,126.15,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743311681293,47.45196888,126.21,126.15,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743311681585,47.45196888,126.21,126.17,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311682086,11.70263982,126.2,126.18,0.05682208]
["bitfinex-derivatives","SOLF0:USTF0",1743311686190,0.05617094,126.2,126.18,0.05682208]
["bitfinex-derivatives","SOLF0:USTF0",1743311696400,11.64646888,126.19,126.14,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311696600,11.64646888,126.18,126.13,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311696802,11.64646888,126.17,126.12,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311697804,0.05862803,126.16,126.13,0.05589552]
["bitfinex-derivatives","SOLF0:USTF0",1743311699896,0.05862803,126.16,126.14,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311701401,0.05862803,126.16,126.13,11.7023644]
["bitfinex-derivatives","SOLF0:USTF0",1743311705810,0.05862803,126.16,126.14,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311706106,11.64646888,126.23,126.15,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311706306,11.64646888,126.23,126.19,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311707105,0.05128011,126.22,126.2,0.06057128]
["bitfinex-derivatives","SOLF0:USTF0",1743311707411,11.69774899,126.22,126.2,0.06057128]
["bitfinex-derivatives","SOLF0:USTF0",1743311707802,11.64646888,126.21,126.2,0.06057128]
["bitfinex-derivatives","SOLF0:USTF0",1743311711511,11.64646888,126.18,126.14,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311711808,11.64646888,126.18,126.13,39.46646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311712514,0.05387602,126.17,126.14,0.05092086]
["bitfinex-derivatives","SOLF0:USTF0",1743311713014,0.05387602,126.17,126.14,39.51738974]
["bitfinex-derivatives","SOLF0:USTF0",1743311713207,0.05387602,126.17,126.15,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311714810,0.05387602,126.17,126.14,39.51738974]
["bitfinex-derivatives","SOLF0:USTF0",1743311719118,0.05387602,126.17,126.15,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311720618,0.05387602,126.17,126.14,39.51738974]
["bitfinex-derivatives","SOLF0:USTF0",1743311727819,11.7003449,126.17,126.14,27.87092086]
["bitfinex-derivatives","SOLF0:USTF0",1743311728029,11.7003449,126.17,126.14,0.05092086]
["bitfinex-derivatives","SOLF0:USTF0",1743311737139,0.05387602,126.17,126.14,11.69738974]
["bitfinex-derivatives","SOLF0:USTF0",1743311737544,0.05387602,126.17,126.14,39.41738974]
["bitfinex-derivatives","SOLF0:USTF0",1743311740942,0.05387602,126.17,126.15,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311759156,11.7003449,126.17,126.14,0.05092086]
["bitfinex-derivatives","SOLF0:USTF0",1743311759359,11.64646888,126.15,126.14,0.05092086]
["bitfinex-derivatives","SOLF0:USTF0",1743311760158,11.64646888,126.15,126.09,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311760461,11.64646888,126.13,126.08,39.36646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311760661,11.64646888,126.13,126.09,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311761565,0.06019666,126.12,126.1,0.05301881]
["bitfinex-derivatives","SOLF0:USTF0",1743311779180,11.70666554,126.12,126.1,0.05301881]
["bitfinex-derivatives","SOLF0:USTF0",1743311779385,11.64646888,126.11,126.1,0.05301881]
["bitfinex-derivatives","SOLF0:USTF0",1743311779685,11.64646888,126.11,126.06,39.36646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311779890,11.64646888,126.1,126.06,39.36646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311780084,11.64646888,126.09,126.05,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311780282,11.64646888,126.09,126.05,39.36646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311780477,11.64646888,126.08,126.02,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1743311780681,11.64646888,126.09,126.04,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311780886,0.05694264,126.06,126.04,39.42215555]
["bitfinex-derivatives","SOLF0:USTF0",1743311781088,0.05694264,126.06,126.05,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311785790,0.05694264,126.06,126.04,39.42215555]
["bitfinex-derivatives","SOLF0:USTF0",1743311785987,0.05694264,126.06,126.04,11.70215555]
["bitfinex-derivatives","SOLF0:USTF0",1743311786491,0.05694264,126.06,126.04,0.05568667]
["bitfinex-derivatives","SOLF0:USTF0",1743311805493,11.70341152,126.06,126.04,0.05568667]
["bitfinex-derivatives","SOLF0:USTF0",1743311807306,0.05694264,126.06,126.04,0.05568667]
["bitfinex-derivatives","SOLF0:USTF0",1743311847534,11.70341152,126.06,126.04,0.05568667]
["bitfinex-derivatives","SOLF0:USTF0",1743311848436,11.64646888,126.05,126.04,0.05568667]
["bitfinex-derivatives","SOLF0:USTF0",1743311852539,11.70341152,126.06,126.04,0.05568667]
["bitfinex-derivatives","SOLF0:USTF0",1743311853035,0.05694264,126.06,126.04,0.05568667]
["bitfinex-derivatives","SOLF0:USTF0",1743311853242,0.05694264,126.06,126.05,39.38646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311857346,11.64646888,126.1,126.05,39.38646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311857546,11.64646888,126.11,126.07,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311857735,11.64646888,126.11,126.08,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743311858642,11.69851786,126.11,126.08,27.77154029]
["bitfinex-derivatives","SOLF0:USTF0",1743311866349,11.69851786,126.11,126.08,0.05154029]
["bitfinex-derivatives","SOLF0:USTF0",1743311866350,11.64646888,126.09,126.08,0.05154029]
["bitfinex-derivatives","SOLF0:USTF0",1743311867755,19.57946888,126.09,126.08,0.05154029]
["bitfinex-derivatives","SOLF0:USTF0",1743311867956,19.57946888,126.09,126.05,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743311868157,11.64646888,126.08,126.05,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743311868858,11.64646888,126.09,126.05,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743311869054,0.05269426,126.08,126.05,27.77824596]
["bitfinex-derivatives","SOLF0:USTF0",1743311869553,0.05269426,126.08,126.05,39.42471484]
["bitfinex-derivatives","SOLF0:USTF0",1743311869859,0.05269426,126.08,126.06,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311877970,0.05269426,126.08,126.07,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311883467,11.64646888,126.15,126.07,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311883671,11.64646888,126.15,126.06,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1743311883672,11.64646888,126.15,126.11,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311883975,11.64646888,126.15,126.11,39.36646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311884572,0.06038451,126.14,126.12,0.05885834]
["bitfinex-derivatives","SOLF0:USTF0",1743311900379,0.06038451,126.14,126.12,11.70532722]
["bitfinex-derivatives","SOLF0:USTF0",1743311900784,0.06038451,126.14,126.13,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311903494,0.06038451,126.14,126.12,0.05885834]
["bitfinex-derivatives","SOLF0:USTF0",1743311903689,11.70685339,126.14,126.12,0.05885834]
["bitfinex-derivatives","SOLF0:USTF0",1743311904795,11.64646888,126.13,126.12,0.05885834]
["bitfinex-derivatives","SOLF0:USTF0",1743311912795,11.64646888,126.13,126.09,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743311912998,11.64646888,126.11,126.09,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743311913800,11.70586936,126.11,126.09,27.75871187]
["bitfinex-derivatives","SOLF0:USTF0",1743311914301,0.05940048,126.11,126.09,27.75871187]
["bitfinex-derivatives","SOLF0:USTF0",1743311920210,0.05940048,126.11,126.09,0.05871187]
["bitfinex-derivatives","SOLF0:USTF0",1743311924407,11.70586936,126.11,126.09,0.05871187]
["bitfinex-derivatives","SOLF0:USTF0",1743311926607,11.64646888,126.1,126.09,0.05871187]
["bitfinex-derivatives","SOLF0:USTF0",1743311926811,11.70586936,126.11,126.09,0.05871187]
["bitfinex-derivatives","SOLF0:USTF0",1743311930911,0.05940048,126.11,126.09,0.05871187]
["bitfinex-derivatives","SOLF0:USTF0",1743311931414,44.06142342,126.15,126.1,39.36646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311931611,44.06142342,126.15,126.13,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311931812,44.06142342,126.15,126.13,39.36646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311932010,44.06142342,126.15,126.13,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743311932420,55.7078923,126.16,126.13,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743311932616,0.05824129,126.15,126.13,27.77525542]
["bitfinex-derivatives","SOLF0:USTF0",1743311933722,0.05824129,126.15,126.14,7.9298]
["bitfinex-derivatives","SOLF0:USTF0",1743311936324,0.05824129,126.15,126.14,19.57626888]
["bitfinex-derivatives","SOLF0:USTF0",1743311936724,0.05824129,126.15,126.14,7.9298]
["bitfinex-derivatives","SOLF0:USTF0",1743311939928,0.05824129,126.15,126.13,27.77525542]
["bitfinex-derivatives","SOLF0:USTF0",1743311940128,11.64646888,126.14,126.13,0.05525542]
["bitfinex-derivatives","SOLF0:USTF0",1743311940928,11.70471017,126.15,126.13,0.05525542]
["bitfinex-derivatives","SOLF0:USTF0",1743311949536,0.05824129,126.15,126.13,11.7017243]
["bitfinex-derivatives","SOLF0:USTF0",1743311950040,0.05824129,126.15,126.14,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743311956445,0.05824129,126.15,126.14,39.34646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311956947,11.64646888,126.2,126.15,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311957141,11.64646888,126.19,126.15,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311957848,0.05192066,126.18,126.16,0.0531378]
["bitfinex-derivatives","SOLF0:USTF0",1743311959146,0.05192066,126.18,126.16,11.69960668]
["bitfinex-derivatives","SOLF0:USTF0",1743311959342,0.05192066,126.18,126.17,39.34646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311970045,11.64646888,126.22,126.17,39.34646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311970251,11.64646888,126.22,126.18,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743311971161,0.05310903,126.21,126.19,0.05274919]
["bitfinex-derivatives","SOLF0:USTF0",1743311972366,0.05310903,126.21,126.19,27.73274919]
["bitfinex-derivatives","SOLF0:USTF0",1743311972958,11.64646888,126.2,126.19,27.73274919]
["bitfinex-derivatives","SOLF0:USTF0",1743311973158,11.64646888,126.2,126.19,0.05274919]
["bitfinex-derivatives","SOLF0:USTF0",1743311976463,0.05310903,126.21,126.19,0.05274919]
["bitfinex-derivatives","SOLF0:USTF0",1743311976654,0.05310903,126.21,126.19,11.69921807]
["bitfinex-derivatives","SOLF0:USTF0",1743311976857,0.05310903,126.21,126.2,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743311979366,0.05310903,126.21,126.19,0.05274919]
["bitfinex-derivatives","SOLF0:USTF0",1743311984169,0.05310903,126.21,126.19,11.69921807]
["bitfinex-derivatives","SOLF0:USTF0",1743311987670,0.05310903,126.21,126.19,0.05274919]
["bitfinex-derivatives","SOLF0:USTF0",1743311990672,11.64646888,126.2,126.19,0.05274919]
["bitfinex-derivatives","SOLF0:USTF0",1743311991575,11.69957791,126.21,126.19,0.05274919]
["bitfinex-derivatives","SOLF0:USTF0",1743311999482,0.05310903,126.21,126.19,0.05274919]
["bitfinex-derivatives","SOLF0:USTF0",1743312000777,0.05310903,126.21,126.19,11.69921807]
["bitfinex-derivatives","SOLF0:USTF0",1743312000979,0.05310903,126.21,126.2,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743312007290,0.05310903,126.21,126.2,39.32646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312010796,0.05310903,126.21,126.2,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743312011692,0.05310903,126.21,126.19,0.05274919]
["bitfinex-derivatives","SOLF0:USTF0",1743312012096,0.05310903,126.21,126.19,11.69921807]
["bitfinex-derivatives","SOLF0:USTF0",1743312012296,0.05310903,126.21,126.2,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312013192,11.64646888,126.26,126.2,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312013395,44.06142342,126.27,126.24,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312013595,44.06142342,126.27,126.24,39.32646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312014293,44.06142342,126.27,126.25,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312014494,44.12179076,126.27,126.25,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312015096,44.12179076,126.27,126.24,39.38359948]
["bitfinex-derivatives","SOLF0:USTF0",1743312015788,44.12179076,126.27,126.24,27.7371306]
["bitfinex-derivatives","SOLF0:USTF0",1743312015996,0.06036734,126.27,126.24,27.7371306]
["bitfinex-derivatives","SOLF0:USTF0",1743312017494,19.62853622,126.27,126.24,27.7371306]
["bitfinex-derivatives","SOLF0:USTF0",1743312017797,0.06036734,126.27,126.24,39.38359948]
["bitfinex-derivatives","SOLF0:USTF0",1743312017999,0.06036734,126.27,126.25,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1743312018199,11.70683622,126.27,126.24,27.7371306]
["bitfinex-derivatives","SOLF0:USTF0",1743312019192,11.70683622,126.27,126.24,0.0571306]
["bitfinex-derivatives","SOLF0:USTF0",1743312020001,19.62873622,126.27,126.24,0.0571306]
["bitfinex-derivatives","SOLF0:USTF0",1743312023702,19.56886888,126.26,126.24,0.0571306]
["bitfinex-derivatives","SOLF0:USTF0",1743312023901,11.64646888,126.25,126.24,0.0571306]
["bitfinex-derivatives","SOLF0:USTF0",1743312024100,11.64646888,126.25,126.2,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312024301,19.57016888,126.24,126.2,39.32646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312025305,0.05514462,126.23,126.21,0.05147383]
["bitfinex-derivatives","SOLF0:USTF0",1743312025705,0.05514462,126.23,126.21,11.69794271]
["bitfinex-derivatives","SOLF0:USTF0",1743312025904,0.05514462,126.23,126.22,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312027907,0.05514462,126.23,126.21,39.41794271]
["bitfinex-derivatives","SOLF0:USTF0",1743312028407,0.05514462,126.23,126.21,0.05147383]
["bitfinex-derivatives","SOLF0:USTF0",1743312031509,0.05514462,126.23,126.21,11.69794271]
["bitfinex-derivatives","SOLF0:USTF0",1743312038417,0.05514462,126.23,126.21,0.05147383]
["bitfinex-derivatives","SOLF0:USTF0",1743312039826,19.6259135,126.23,126.21,0.05147383]
["bitfinex-derivatives","SOLF0:USTF0",1743312040121,11.64646888,126.22,126.21,0.05147383]
["bitfinex-derivatives","SOLF0:USTF0",1743312041723,19.57126888,126.22,126.21,0.05147383]
["bitfinex-derivatives","SOLF0:USTF0",1743312045126,11.64646888,126.22,126.21,0.05147383]
["bitfinex-derivatives","SOLF0:USTF0",1743312045325,11.7016135,126.23,126.21,0.05147383]
["bitfinex-derivatives","SOLF0:USTF0",1743312049326,19.6260135,126.23,126.21,0.05147383]
["bitfinex-derivatives","SOLF0:USTF0",1743312049527,11.64646888,126.22,126.21,0.05147383]
["bitfinex-derivatives","SOLF0:USTF0",1743312049828,19.57126888,126.22,126.21,0.05147383]
["bitfinex-derivatives","SOLF0:USTF0",1743312054233,0.05514462,126.23,126.21,0.05147383]
["bitfinex-derivatives","SOLF0:USTF0",1743312054428,11.7016135,126.23,126.21,0.05147383]
["bitfinex-derivatives","SOLF0:USTF0",1743312054628,11.64646888,126.22,126.21,0.05147383]
["bitfinex-derivatives","SOLF0:USTF0",1743312054832,11.7016135,126.23,126.21,0.05147383]
["bitfinex-derivatives","SOLF0:USTF0",1743312056436,0.05514462,126.23,126.21,0.05147383]
["bitfinex-derivatives","SOLF0:USTF0",1743312062040,0.05514462,126.23,126.21,11.69794271]
["bitfinex-derivatives","SOLF0:USTF0",1743312069851,0.05514462,126.23,126.21,0.05147383]
["bitfinex-derivatives","SOLF0:USTF0",1743312070948,11.7016135,126.23,126.21,0.05147383]
["bitfinex-derivatives","SOLF0:USTF0",1743312073551,0.05514462,126.23,126.21,0.05147383]
["bitfinex-derivatives","SOLF0:USTF0",1743312079251,0.05514462,126.23,126.21,11.69794271]
["bitfinex-derivatives","SOLF0:USTF0",1743312079452,0.05514462,126.23,126.22,39.40646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312080051,0.05514462,126.23,126.22,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743312083458,0.05514462,126.23,126.21,0.05147383]
["bitfinex-derivatives","SOLF0:USTF0",1743312085563,0.05514462,126.23,126.21,11.69794271]
["bitfinex-derivatives","SOLF0:USTF0",1743312090363,11.64646888,126.27,126.22,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312090564,11.64646888,126.27,126.23,39.36646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312090764,316.9878923,126.28,126.23,39.36646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312091458,0.05260551,126.27,126.24,11.702251]
["bitfinex-derivatives","SOLF0:USTF0",1743312091664,0.05260551,126.27,126.26,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312091863,0.05260551,126.27,126.26,39.36646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312099663,11.64646888,126.32,126.26,39.36646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312099868,11.64646888,126.32,126.28,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312100668,11.64646888,126.32,126.27,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312100969,0.05150163,126.31,126.29,0.0563026]
["bitfinex-derivatives","SOLF0:USTF0",1743312102358,44.06142342,126.35,126.3,39.32646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312102563,44.06142342,126.35,126.32,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312102766,44.06142342,126.35,126.32,19.56476888]
["bitfinex-derivatives","SOLF0:USTF0",1743312103267,55.7078923,126.35,126.31,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312103463,63.68227076,126.35,126.32,0.05013781]
["bitfinex-derivatives","SOLF0:USTF0",1743312103669,55.76547076,126.35,126.32,0.05013781]
["bitfinex-derivatives","SOLF0:USTF0",1743312104971,11.70404734,126.35,126.32,0.05013781]
["bitfinex-derivatives","SOLF0:USTF0",1743312105270,19.62074734,126.35,126.32,0.05013781]
["bitfinex-derivatives","SOLF0:USTF0",1743312105472,11.70404734,126.35,126.32,0.05013781]
["bitfinex-derivatives","SOLF0:USTF0",1743312106574,19.62074734,126.35,126.32,0.05013781]
["bitfinex-derivatives","SOLF0:USTF0",1743312106777,11.70404734,126.35,126.32,0.05013781]
["bitfinex-derivatives","SOLF0:USTF0",1743312106972,0.05757846,126.35,126.32,0.05013781]
["bitfinex-derivatives","SOLF0:USTF0",1743312107172,0.05757846,126.35,126.32,11.69660669]
["bitfinex-derivatives","SOLF0:USTF0",1743312110281,0.05757846,126.35,126.32,0.05013781]
["bitfinex-derivatives","SOLF0:USTF0",1743312110482,7.97427846,126.35,126.32,0.05013781]
["bitfinex-derivatives","SOLF0:USTF0",1743312113584,19.62074734,126.35,126.32,0.05013781]
["bitfinex-derivatives","SOLF0:USTF0",1743312115586,7.97427846,126.35,126.32,0.05013781]
["bitfinex-derivatives","SOLF0:USTF0",1743312116983,0.05757846,126.35,126.34,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312117385,0.05757846,126.35,126.34,19.56376888]
["bitfinex-derivatives","SOLF0:USTF0",1743312130191,0.05757846,126.35,126.33,39.30646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312130497,0.05757846,126.35,126.32,39.35660669]
["bitfinex-derivatives","SOLF0:USTF0",1743312133496,7.97447846,126.35,126.32,39.35660669]
["bitfinex-derivatives","SOLF0:USTF0",1743312133696,19.62094734,126.35,126.32,0.05013781]
["bitfinex-derivatives","SOLF0:USTF0",1743312135705,19.56386888,126.34,126.32,0.05013781]
["bitfinex-derivatives","SOLF0:USTF0",1743312144111,7.9174,126.34,126.32,0.05013781]
["bitfinex-derivatives","SOLF0:USTF0",1743312144316,19.62094734,126.35,126.32,0.05013781]
["bitfinex-derivatives","SOLF0:USTF0",1743312145516,7.9175,126.34,126.32,0.05013781]
["bitfinex-derivatives","SOLF0:USTF0",1743312150120,19.56396888,126.34,126.32,0.05013781]
["bitfinex-derivatives","SOLF0:USTF0",1743312155225,7.9175,126.34,126.32,0.05013781]
["bitfinex-derivatives","SOLF0:USTF0",1743312159932,19.62084734,126.35,126.32,0.05013781]
["bitfinex-derivatives","SOLF0:USTF0",1743312164736,7.9175,126.34,126.32,0.05013781]
["bitfinex-derivatives","SOLF0:USTF0",1743312166939,19.62124734,126.35,126.32,0.05013781]
["bitfinex-derivatives","SOLF0:USTF0",1743312167237,11.70404734,126.35,126.32,0.05013781]
["bitfinex-derivatives","SOLF0:USTF0",1743312167538,7.9177,126.34,126.32,0.05013781]
["bitfinex-derivatives","SOLF0:USTF0",1743312169333,19.62104734,126.35,126.32,0.05013781]
["bitfinex-derivatives","SOLF0:USTF0",1743312169837,11.70404734,126.35,126.32,0.05013781]
["bitfinex-derivatives","SOLF0:USTF0",1743312170038,0.05757846,126.35,126.32,0.05013781]
["bitfinex-derivatives","SOLF0:USTF0",1743312170435,0.05757846,126.35,126.32,11.69660669]
["bitfinex-derivatives","SOLF0:USTF0",1743312170640,0.05757846,126.35,126.32,39.35660669]
["bitfinex-derivatives","SOLF0:USTF0",1743312171141,0.05757846,126.35,126.33,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312171939,0.05757846,126.35,126.34,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312178142,0.05757846,126.35,126.33,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312185550,0.05757846,126.35,126.34,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312190560,354.8859,126.41,126.34,12.92867355]
["bitfinex-derivatives","SOLF0:USTF0",1743312190758,11.64646888,126.41,126.37,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312191454,11.64646888,126.4,126.36,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312191655,0.05219928,126.39,126.37,0.05534877]
["bitfinex-derivatives","SOLF0:USTF0",1743312193260,11.69866816,126.39,126.37,0.05534877]
["bitfinex-derivatives","SOLF0:USTF0",1743312193452,11.64646888,126.38,126.37,0.05534877]
["bitfinex-derivatives","SOLF0:USTF0",1743312205571,11.69866816,126.39,126.37,0.05534877]
["bitfinex-derivatives","SOLF0:USTF0",1743312224089,11.64646888,126.38,126.37,0.05534877]
["bitfinex-derivatives","SOLF0:USTF0",1743312225288,11.69866816,126.39,126.37,0.05534877]
["bitfinex-derivatives","SOLF0:USTF0",1743312227997,0.05219928,126.39,126.37,0.05534877]
["bitfinex-derivatives","SOLF0:USTF0",1743312229093,0.05219928,126.39,126.38,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312229993,0.05219928,126.39,126.37,11.70181765]
["bitfinex-derivatives","SOLF0:USTF0",1743312230495,0.05219928,126.39,126.37,0.05534877]
["bitfinex-derivatives","SOLF0:USTF0",1743312234904,11.69866816,126.39,126.37,0.05534877]
["bitfinex-derivatives","SOLF0:USTF0",1743312239499,0.05219928,126.39,126.37,0.05534877]
["bitfinex-derivatives","SOLF0:USTF0",1743312240301,11.64646888,126.38,126.37,0.05534877]
["bitfinex-derivatives","SOLF0:USTF0",1743312244402,11.69866816,126.39,126.37,0.05534877]
["bitfinex-derivatives","SOLF0:USTF0",1743312248202,0.05219928,126.39,126.37,0.05534877]
["bitfinex-derivatives","SOLF0:USTF0",1743312260617,11.69866816,126.39,126.37,0.05534877]
["bitfinex-derivatives","SOLF0:USTF0",1743312260822,11.64646888,126.38,126.37,0.05534877]
["bitfinex-derivatives","SOLF0:USTF0",1743312261019,11.64646888,126.38,126.31,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312261223,11.64646888,126.36,126.31,39.28646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312261623,11.64646888,126.36,126.32,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312262322,0.05207397,126.35,126.33,0.05184054]
["bitfinex-derivatives","SOLF0:USTF0",1743312262523,0.05207397,126.35,126.33,11.69830942]
["bitfinex-derivatives","SOLF0:USTF0",1743312262823,11.64646888,126.34,126.33,0.05184054]
["bitfinex-derivatives","SOLF0:USTF0",1743312267215,11.69854285,126.35,126.33,0.05184054]
["bitfinex-derivatives","SOLF0:USTF0",1743312269618,11.64646888,126.34,126.33,0.05184054]
["bitfinex-derivatives","SOLF0:USTF0",1743312272826,11.64646888,126.34,126.27,39.28646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312273126,11.64646888,126.31,126.27,39.28646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312273827,11.64646888,126.31,126.27,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312274123,11.70647569,126.3,126.28,0.05048721]
["bitfinex-derivatives","SOLF0:USTF0",1743312274322,11.64646888,126.29,126.25,39.28646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312274523,11.64646888,126.29,126.28,0.05818141]
["bitfinex-derivatives","SOLF0:USTF0",1743312277734,11.64646888,126.29,126.22,13.79416888]
["bitfinex-derivatives","SOLF0:USTF0",1743312278033,11.64646888,126.26,126.23,1.28605257]
["bitfinex-derivatives","SOLF0:USTF0",1743312278333,11.64646888,126.26,126.22,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743312279031,0.05344961,126.25,126.23,0.0559948]
["bitfinex-derivatives","SOLF0:USTF0",1743312281028,0.05344961,126.25,126.23,11.70246368]
["bitfinex-derivatives","SOLF0:USTF0",1743312282132,0.05344961,126.25,126.24,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312284533,11.64646888,126.3,126.24,12.93221663]
["bitfinex-derivatives","SOLF0:USTF0",1743312284734,11.64646888,126.3,126.26,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312285732,0.05428194,126.29,126.27,0.05919473]
["bitfinex-derivatives","SOLF0:USTF0",1743312292340,11.70075082,126.29,126.27,0.05919473]
["bitfinex-derivatives","SOLF0:USTF0",1743312292539,0.05428194,126.29,126.27,0.05919473]
["bitfinex-derivatives","SOLF0:USTF0",1743312294545,11.64646888,126.28,126.27,0.05919473]
["bitfinex-derivatives","SOLF0:USTF0",1743312299748,11.70075082,126.29,126.27,0.05919473]
["bitfinex-derivatives","SOLF0:USTF0",1743312305853,0.05428194,126.29,126.27,0.05919473]
["bitfinex-derivatives","SOLF0:USTF0",1743312308557,0.05428194,126.29,126.27,11.70566361]
["bitfinex-derivatives","SOLF0:USTF0",1743312308752,0.05428194,126.29,126.28,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312309051,0.05428194,126.29,126.28,39.30646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312310354,0.05428194,126.29,126.28,40.58978958]
["bitfinex-derivatives","SOLF0:USTF0",1743312310955,627.67236888,126.35,126.28,40.58978958]
["bitfinex-derivatives","SOLF0:USTF0",1743312311154,272.78646888,126.35,126.31,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312311355,11.64646888,126.35,126.31,39.30646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312311949,0.05215502,126.34,126.32,0.05112394]
["bitfinex-derivatives","SOLF0:USTF0",1743312315966,0.05215502,126.34,126.32,11.69759282]
["bitfinex-derivatives","SOLF0:USTF0",1743312316365,0.05215502,126.34,126.33,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312318265,0.05215502,126.34,126.32,11.69759282]
["bitfinex-derivatives","SOLF0:USTF0",1743312331479,261.12,126.41,126.33,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312331779,11.64646888,126.4,126.35,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312332381,11.64646888,126.39,126.35,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312332583,0.05933144,126.38,126.36,0.05542536]
["bitfinex-derivatives","SOLF0:USTF0",1743312339285,11.64646888,126.37,126.36,0.05542536]
["bitfinex-derivatives","SOLF0:USTF0",1743312339791,39.28646888,126.37,126.28,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312339991,11.64646888,126.32,126.29,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743312340388,11.64646888,126.31,126.29,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743312340891,11.64646888,126.3,126.29,27.6937568]
["bitfinex-derivatives","SOLF0:USTF0",1743312341085,11.64646888,126.3,126.29,0.0537568]
["bitfinex-derivatives","SOLF0:USTF0",1743312342893,11.70231495,126.31,126.29,0.0537568]
["bitfinex-derivatives","SOLF0:USTF0",1743312343092,0.05584607,126.31,126.29,0.0537568]
["bitfinex-derivatives","SOLF0:USTF0",1743312343892,0.05584607,126.31,126.29,11.70022568]
["bitfinex-derivatives","SOLF0:USTF0",1743312345399,0.05584607,126.31,126.29,0.0537568]
["bitfinex-derivatives","SOLF0:USTF0",1743312349700,11.70231495,126.31,126.29,0.0537568]
["bitfinex-derivatives","SOLF0:USTF0",1743312351300,11.64646888,126.3,126.29,0.0537568]
["bitfinex-derivatives","SOLF0:USTF0",1743312353601,0.05584607,126.31,126.29,11.70022568]
["bitfinex-derivatives","SOLF0:USTF0",1743312354805,0.05584607,126.31,126.3,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1743312361506,0.05584607,126.31,126.3,19.56626888]
["bitfinex-derivatives","SOLF0:USTF0",1743312362804,0.05584607,126.31,126.3,47.20626888]
["bitfinex-derivatives","SOLF0:USTF0",1743312362997,11.64646888,126.37,126.3,39.28646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312363202,11.64646888,126.38,126.33,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312363497,11.64646888,126.38,126.36,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1743312364107,11.70238937,126.38,126.36,0.05969928]
["bitfinex-derivatives","SOLF0:USTF0",1743312365607,11.64646888,126.37,126.36,0.05969928]
["bitfinex-derivatives","SOLF0:USTF0",1743312376219,0.05592049,126.38,126.36,0.05969928]
["bitfinex-derivatives","SOLF0:USTF0",1743312387734,11.70238937,126.38,126.36,0.05969928]
["bitfinex-derivatives","SOLF0:USTF0",1743312388127,11.64646888,126.37,126.36,0.05969928]
["bitfinex-derivatives","SOLF0:USTF0",1743312388320,11.64646888,126.37,126.33,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743312388321,19.56186888,126.37,126.33,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743312388521,11.64646888,126.36,126.33,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743312388831,11.64646888,126.36,126.32,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312389428,0.05336694,126.35,126.33,0.05776745]
["bitfinex-derivatives","SOLF0:USTF0",1743312391427,0.05336694,126.35,126.34,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312405234,11.64646888,126.4,126.34,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312405430,11.64646888,126.4,126.36,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312406338,0.05804712,126.39,126.37,0.05916495]
["bitfinex-derivatives","SOLF0:USTF0",1743312407339,11.704516,126.39,126.37,0.05916495]
["bitfinex-derivatives","SOLF0:USTF0",1743312411544,11.64646888,126.38,126.33,39.26646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312411842,2.1623,126.39,126.33,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743312412039,11.64646888,126.36,126.33,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743312412847,11.7019114,126.36,126.33,0.05312909]
["bitfinex-derivatives","SOLF0:USTF0",1743312414750,11.64646888,126.35,126.33,0.05312909]
["bitfinex-derivatives","SOLF0:USTF0",1743312424760,0.05544252,126.36,126.33,39.33959797]
["bitfinex-derivatives","SOLF0:USTF0",1743312424954,0.05544252,126.36,126.34,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312425154,0.05544252,126.36,126.35,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312425959,0.05544252,126.36,126.34,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312426863,0.05544252,126.36,126.35,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1743312444574,0.05544252,126.36,126.35,19.56316888]
["bitfinex-derivatives","SOLF0:USTF0",1743312446168,11.64646888,126.41,126.39,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1743312446375,11.64646888,126.42,126.39,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1743312447468,11.70725631,126.42,126.39,7.97139566]
["bitfinex-derivatives","SOLF0:USTF0",1743312449272,11.70725631,126.42,126.39,0.05749566]
["bitfinex-derivatives","SOLF0:USTF0",1743312452675,0.06078743,126.42,126.39,0.05749566]
["bitfinex-derivatives","SOLF0:USTF0",1743312455576,11.70725631,126.42,126.39,0.05749566]
["bitfinex-derivatives","SOLF0:USTF0",1743312465384,11.64646888,126.4,126.39,0.05749566]
["bitfinex-derivatives","SOLF0:USTF0",1743312465677,11.64646888,126.4,126.36,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743312465878,11.64646888,126.39,126.36,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743312466184,11.64646888,126.39,126.35,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312466878,11.70138505,126.38,126.36,0.0572445]
["bitfinex-derivatives","SOLF0:USTF0",1743312467074,11.64646888,126.37,126.36,0.0572445]
["bitfinex-derivatives","SOLF0:USTF0",1743312470586,11.70138505,126.38,126.36,0.0572445]
["bitfinex-derivatives","SOLF0:USTF0",1743312475287,11.64646888,126.37,126.36,0.0572445]
["bitfinex-derivatives","SOLF0:USTF0",1743312479895,11.70138505,126.38,126.36,0.0572445]
["bitfinex-derivatives","SOLF0:USTF0",1743312480694,11.64646888,126.37,126.36,0.0572445]
["bitfinex-derivatives","SOLF0:USTF0",1743312485698,11.64646888,126.37,126.33,39.26646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312486892,11.64646888,126.37,126.34,0.05416841]
["bitfinex-derivatives","SOLF0:USTF0",1743312495004,0.05491617,126.38,126.35,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312495703,11.64646888,126.36,126.34,0.05416841]
["bitfinex-derivatives","SOLF0:USTF0",1743312495900,11.64646888,126.35,126.34,0.05416841]
["bitfinex-derivatives","SOLF0:USTF0",1743312497000,11.64646888,126.36,126.34,0.05416841]
["bitfinex-derivatives","SOLF0:USTF0",1743312499210,11.64646888,126.35,126.34,0.05416841]
["bitfinex-derivatives","SOLF0:USTF0",1743312502505,11.64646888,126.35,126.31,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743312502705,11.64646888,126.34,126.31,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743312503705,11.70647646,126.34,126.31,27.67604387]
["bitfinex-derivatives","SOLF0:USTF0",1743312508810,0.06000758,126.34,126.31,39.32251275]
["bitfinex-derivatives","SOLF0:USTF0",1743312510608,0.06000758,126.34,126.31,27.67604387]
["bitfinex-derivatives","SOLF0:USTF0",1743312526725,11.70647646,126.34,126.31,27.67604387]
["bitfinex-derivatives","SOLF0:USTF0",1743312526916,11.70647646,126.34,126.31,0.05604387]
["bitfinex-derivatives","SOLF0:USTF0",1743312526917,11.64646888,126.32,126.31,0.05604387]
["bitfinex-derivatives","SOLF0:USTF0",1743312544134,11.64646888,126.33,126.31,0.05604387]
["bitfinex-derivatives","SOLF0:USTF0",1743312545143,0.06000758,126.34,126.31,11.70251275]
["bitfinex-derivatives","SOLF0:USTF0",1743312552955,11.64646888,126.38,126.33,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312553158,11.64646888,126.38,126.34,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312554058,0.05802033,126.37,126.35,0.05742511]
["bitfinex-derivatives","SOLF0:USTF0",1743312554662,11.64646888,126.36,126.35,0.05742511]
["bitfinex-derivatives","SOLF0:USTF0",1743312559856,11.64646888,126.36,126.3,39.26646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312560058,11.64646888,126.34,126.3,39.26646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312560963,0.05020876,126.33,126.31,0.05822704]
["bitfinex-derivatives","SOLF0:USTF0",1743312572372,11.69667764,126.33,126.31,0.05822704]
["bitfinex-derivatives","SOLF0:USTF0",1743312585578,0.05020876,126.33,126.31,0.05822704]
["bitfinex-derivatives","SOLF0:USTF0",1743312602989,0.05020876,126.33,126.32,39.24646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312603892,0.05020876,126.33,126.32,40.52909218]
["bitfinex-derivatives","SOLF0:USTF0",1743312604982,0.05020876,126.33,126.32,40.52899606]
["bitfinex-derivatives","SOLF0:USTF0",1743312606682,0.05020876,126.33,126.32,40.52788148]
["bitfinex-derivatives","SOLF0:USTF0",1743312607484,0.05020876,126.33,126.32,40.52802612]
["bitfinex-derivatives","SOLF0:USTF0",1743312608391,272.68646888,126.39,126.32,48.44802612]
["bitfinex-derivatives","SOLF0:USTF0",1743312608692,11.64646888,126.39,126.35,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312608992,11.64646888,126.39,126.35,39.24646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312609491,0.05085528,126.38,126.36,0.05398807]
["bitfinex-derivatives","SOLF0:USTF0",1743312611888,0.05085528,126.38,126.36,11.70045695]
["bitfinex-derivatives","SOLF0:USTF0",1743312618997,0.05085528,126.38,126.36,0.05398807]
["bitfinex-derivatives","SOLF0:USTF0",1743312620499,11.69732416,126.38,126.36,0.05398807]
["bitfinex-derivatives","SOLF0:USTF0",1743312620700,11.64646888,126.37,126.36,0.05398807]
["bitfinex-derivatives","SOLF0:USTF0",1743312623601,0.05085528,126.38,126.36,0.05398807]
["bitfinex-derivatives","SOLF0:USTF0",1743312623902,11.69732416,126.38,126.36,0.05398807]
["bitfinex-derivatives","SOLF0:USTF0",1743312630899,11.64646888,126.37,126.36,0.05398807]
["bitfinex-derivatives","SOLF0:USTF0",1743312635303,11.69732416,126.38,126.36,0.05398807]
["bitfinex-derivatives","SOLF0:USTF0",1743312663443,11.64646888,126.37,126.36,0.05398807]
["bitfinex-derivatives","SOLF0:USTF0",1743312664538,25.42572318,126.37,126.31,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1743312664744,11.64646888,126.33,126.31,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743312665342,11.64646888,126.33,126.3,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743312665644,11.70254414,126.33,126.3,27.66097674]
["bitfinex-derivatives","SOLF0:USTF0",1743312668646,11.70254414,126.33,126.3,0.06097674]
["bitfinex-derivatives","SOLF0:USTF0",1743312670347,0.05607526,126.33,126.3,0.06097674]
["bitfinex-derivatives","SOLF0:USTF0",1743312670645,0.05607526,126.33,126.31,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312673652,0.05607526,126.33,126.3,11.70744562]
["bitfinex-derivatives","SOLF0:USTF0",1743312682747,0.05607526,126.33,126.32,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312682950,71.66142342,126.39,126.32,40.53107849]
["bitfinex-derivatives","SOLF0:USTF0",1743312682951,55.7078923,126.39,126.32,40.53107849]
["bitfinex-derivatives","SOLF0:USTF0",1743312683154,44.06142342,126.39,126.37,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312683355,44.06142342,126.39,126.38,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312685057,0.05052468,126.4,126.38,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312688760,0.05052468,126.4,126.37,27.65655635]
["bitfinex-derivatives","SOLF0:USTF0",1743312688964,11.69699356,126.4,126.37,27.65655635]
["bitfinex-derivatives","SOLF0:USTF0",1743312689263,0.05052468,126.4,126.37,39.30302523]
["bitfinex-derivatives","SOLF0:USTF0",1743312689461,0.05052468,126.4,126.38,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312700670,0.05052468,126.4,126.37,39.30302523]
["bitfinex-derivatives","SOLF0:USTF0",1743312704073,11.64646888,126.38,126.37,0.05655635]
["bitfinex-derivatives","SOLF0:USTF0",1743312705761,11.64646888,126.39,126.37,0.05655635]
["bitfinex-derivatives","SOLF0:USTF0",1743312711473,0.05052468,126.4,126.37,0.05655635]
["bitfinex-derivatives","SOLF0:USTF0",1743312711677,11.69699356,126.4,126.37,0.05655635]
["bitfinex-derivatives","SOLF0:USTF0",1743312711976,0.05052468,126.4,126.37,0.05655635]
["bitfinex-derivatives","SOLF0:USTF0",1743312712281,0.05052468,126.4,126.38,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312712675,0.05052468,126.4,126.39,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312713880,0.05052468,126.4,126.39,19.56066888]
["bitfinex-derivatives","SOLF0:USTF0",1743312722280,0.05052468,126.4,126.39,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1743312723676,0.05052468,126.4,126.39,19.56066888]
["bitfinex-derivatives","SOLF0:USTF0",1743312733388,15.94746888,126.45,126.39,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312733595,15.94746888,126.45,126.41,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312734595,0.05862265,126.44,126.42,0.0586657]
["bitfinex-derivatives","SOLF0:USTF0",1743312735687,0.05862265,126.44,126.42,11.70513458]
["bitfinex-derivatives","SOLF0:USTF0",1743312736190,0.05862265,126.44,126.42,0.0586657]
["bitfinex-derivatives","SOLF0:USTF0",1743312748502,11.70509153,126.44,126.42,0.0586657]
["bitfinex-derivatives","SOLF0:USTF0",1743312749002,11.64646888,126.43,126.42,0.0586657]
["bitfinex-derivatives","SOLF0:USTF0",1743312752195,11.64646888,126.43,126.36,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743312752196,7.9127,126.42,126.36,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743312752401,11.64646888,126.38,126.35,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743312752699,11.64646888,126.38,126.33,39.20646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312753300,11.70540785,126.37,126.34,0.05102771]
["bitfinex-derivatives","SOLF0:USTF0",1743312753501,11.64646888,126.36,126.34,0.05102771]
["bitfinex-derivatives","SOLF0:USTF0",1743312753800,11.70540785,126.37,126.34,0.05102771]
["bitfinex-derivatives","SOLF0:USTF0",1743312754205,0.05893897,126.37,126.35,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312756706,0.05893897,126.37,126.36,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312765417,0.05893897,126.37,126.34,0.05102771]
["bitfinex-derivatives","SOLF0:USTF0",1743312765418,0.05893897,126.37,126.35,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312766616,0.05893897,126.37,126.34,11.69749659]
["bitfinex-derivatives","SOLF0:USTF0",1743312767116,0.05893897,126.37,126.35,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312772623,0.05893897,126.37,126.34,11.69749659]
["bitfinex-derivatives","SOLF0:USTF0",1743312774418,11.70540785,126.37,126.34,0.05102771]
["bitfinex-derivatives","SOLF0:USTF0",1743312774624,11.64646888,126.36,126.34,0.05102771]
["bitfinex-derivatives","SOLF0:USTF0",1743312778324,13.83840785,126.37,126.34,0.05102771]
["bitfinex-derivatives","SOLF0:USTF0",1743312780533,11.64646888,126.36,126.34,0.05102771]
["bitfinex-derivatives","SOLF0:USTF0",1743312784132,0.05893897,126.37,126.35,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312784332,0.05893897,126.37,126.36,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312786533,0.05893897,126.37,126.36,39.22646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312787736,354.8859,126.43,126.36,39.22646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312788037,43.85611078,126.44,126.41,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312789035,0.05069937,126.44,126.41,11.70223508]
["bitfinex-derivatives","SOLF0:USTF0",1743312790239,11.64646888,126.43,126.41,0.0557662]
["bitfinex-derivatives","SOLF0:USTF0",1743312791537,11.64646888,126.42,126.41,0.0557662]
["bitfinex-derivatives","SOLF0:USTF0",1743312793142,13.62706888,126.43,126.41,0.0557662]
["bitfinex-derivatives","SOLF0:USTF0",1743312797545,11.64646888,126.42,126.41,0.0557662]
["bitfinex-derivatives","SOLF0:USTF0",1743312802043,7.96199937,126.44,126.41,0.0557662]
["bitfinex-derivatives","SOLF0:USTF0",1743312802241,0.05069937,126.44,126.41,0.0557662]
["bitfinex-derivatives","SOLF0:USTF0",1743312806254,11.69716825,126.44,126.41,0.0557662]
["bitfinex-derivatives","SOLF0:USTF0",1743312806446,11.64646888,126.43,126.41,0.0557662]
["bitfinex-derivatives","SOLF0:USTF0",1743312808951,11.64646888,126.42,126.41,0.0557662]
["bitfinex-derivatives","SOLF0:USTF0",1743312816659,19.55876888,126.42,126.41,0.0557662]
["bitfinex-derivatives","SOLF0:USTF0",1743312822961,11.64646888,126.42,126.41,0.0557662]
["bitfinex-derivatives","SOLF0:USTF0",1743312825466,19.55876888,126.42,126.41,0.0557662]
["bitfinex-derivatives","SOLF0:USTF0",1743312826964,11.64646888,126.42,126.41,0.0557662]
["bitfinex-derivatives","SOLF0:USTF0",1743312827367,58.08249657,126.43,126.41,0.0557662]
["bitfinex-derivatives","SOLF0:USTF0",1743312827866,16.92914393,126.42,126.28,260.88]
["bitfinex-derivatives","SOLF0:USTF0",1743312828066,11.64646888,126.39,126.34,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312828573,11.64646888,126.38,126.34,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312828769,19.56106888,126.39,126.34,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312829170,0.05716735,126.38,126.35,0.0603263]
["bitfinex-derivatives","SOLF0:USTF0",1743312829372,11.64646888,126.37,126.35,0.0603263]
["bitfinex-derivatives","SOLF0:USTF0",1743312830375,19.56226888,126.37,126.35,0.0603263]
["bitfinex-derivatives","SOLF0:USTF0",1743312830673,11.64646888,126.37,126.35,0.0603263]
["bitfinex-derivatives","SOLF0:USTF0",1743312831074,0.05716735,126.38,126.35,0.0603263]
["bitfinex-derivatives","SOLF0:USTF0",1743312834773,0.05716735,126.38,126.37,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312834968,0.05716735,126.38,126.37,39.22646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312836777,11.64646888,126.43,126.37,39.22646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312837077,11.64646888,126.43,126.39,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312837975,0.05310742,126.42,126.4,0.05188736]
["bitfinex-derivatives","SOLF0:USTF0",1743312838280,11.6995763,126.42,126.4,0.05188736]
["bitfinex-derivatives","SOLF0:USTF0",1743312838673,11.64646888,126.41,126.4,0.05188736]
["bitfinex-derivatives","SOLF0:USTF0",1743312840077,11.6995763,126.42,126.4,0.05188736]
["bitfinex-derivatives","SOLF0:USTF0",1743312840275,11.64646888,126.41,126.4,0.05188736]
["bitfinex-derivatives","SOLF0:USTF0",1743312840474,11.64646888,126.41,126.35,39.20646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312840781,11.64646888,126.4,126.35,39.20646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312841588,0.05212574,126.39,126.36,0.05686861]
["bitfinex-derivatives","SOLF0:USTF0",1743312842072,0.05212574,126.39,126.36,11.70333749]
["bitfinex-derivatives","SOLF0:USTF0",1743312844987,0.05212574,126.39,126.36,0.05686861]
["bitfinex-derivatives","SOLF0:USTF0",1743312848389,11.64646888,126.38,126.36,0.05686861]
["bitfinex-derivatives","SOLF0:USTF0",1743312848683,0.05212574,126.39,126.36,0.05686861]
["bitfinex-derivatives","SOLF0:USTF0",1743312848684,11.64646888,126.37,126.36,0.05686861]
["bitfinex-derivatives","SOLF0:USTF0",1743312851989,11.64646888,126.37,126.31,39.22646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312852195,11.64646888,126.35,126.31,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312853184,0.05910069,126.34,126.32,0.05575977]
["bitfinex-derivatives","SOLF0:USTF0",1743312854191,0.05910069,126.34,126.32,11.70222865]
["bitfinex-derivatives","SOLF0:USTF0",1743312861600,0.05910069,126.34,126.32,0.05575977]
["bitfinex-derivatives","SOLF0:USTF0",1743312862194,11.70556957,126.34,126.32,0.05575977]
["bitfinex-derivatives","SOLF0:USTF0",1743312864302,0.05910069,126.34,126.32,0.05575977]
["bitfinex-derivatives","SOLF0:USTF0",1743312865504,11.70556957,126.34,126.32,0.05575977]
["bitfinex-derivatives","SOLF0:USTF0",1743312867502,11.64646888,126.33,126.28,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312867703,11.64646888,126.32,126.28,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312867894,11.64646888,126.33,126.29,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312868101,11.64646888,126.34,126.29,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312868704,0.05626704,126.33,126.3,0.05555436]
["bitfinex-derivatives","SOLF0:USTF0",1743312868904,0.05626704,126.33,126.3,11.70202324]
["bitfinex-derivatives","SOLF0:USTF0",1743312871904,0.05626704,126.33,126.3,0.05555436]
["bitfinex-derivatives","SOLF0:USTF0",1743312876011,11.70273592,126.33,126.3,0.05555436]
["bitfinex-derivatives","SOLF0:USTF0",1743312876614,19.62063592,126.33,126.3,0.05555436]
["bitfinex-derivatives","SOLF0:USTF0",1743312877309,11.70273592,126.33,126.3,0.05555436]
["bitfinex-derivatives","SOLF0:USTF0",1743312881513,19.62093592,126.33,126.3,0.05555436]
["bitfinex-derivatives","SOLF0:USTF0",1743312883514,11.70273592,126.33,126.3,0.05555436]
["bitfinex-derivatives","SOLF0:USTF0",1743312884809,19.62073592,126.33,126.3,0.05555436]
["bitfinex-derivatives","SOLF0:USTF0",1743312889218,19.56506888,126.32,126.3,0.05555436]
["bitfinex-derivatives","SOLF0:USTF0",1743312893522,7.9192,126.31,126.3,0.05555436]
["bitfinex-derivatives","SOLF0:USTF0",1743312894024,19.56536888,126.32,126.3,0.05555436]
["bitfinex-derivatives","SOLF0:USTF0",1743312896425,0.05626704,126.33,126.3,7.97495436]
["bitfinex-derivatives","SOLF0:USTF0",1743312896426,11.70273592,126.33,126.3,7.97495436]
["bitfinex-derivatives","SOLF0:USTF0",1743312896726,11.64646888,126.31,126.24,39.22646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312897023,11.64646888,126.29,126.24,39.22646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312897820,0.0504599,126.28,126.25,0.05605938]
["bitfinex-derivatives","SOLF0:USTF0",1743312901825,0.0504599,126.28,126.25,11.70252826]
["bitfinex-derivatives","SOLF0:USTF0",1743312902626,0.0504599,126.28,126.25,0.05605938]
["bitfinex-derivatives","SOLF0:USTF0",1743312905728,19.56876888,126.26,126.25,0.05605938]
["bitfinex-derivatives","SOLF0:USTF0",1743312906027,11.64646888,126.21,126.16,39.22646888]
["bitfinex-derivatives","SOLF0:USTF0",1743312906231,11.64646888,126.21,126.17,1.2871296]
["bitfinex-derivatives","SOLF0:USTF0",1743312907023,0.05074856,126.2,126.18,0.0517565]
["bitfinex-derivatives","SOLF0:USTF0",1743312910627,11.69721744,126.2,126.18,0.0517565]
["bitfinex-derivatives","SOLF0:USTF0",1743312910933,11.64646888,126.19,126.18,0.0517565]
["bitfinex-derivatives","SOLF0:USTF0",1743312911133,11.69721744,126.2,126.18,0.0517565]
["bitfinex-derivatives","SOLF0:USTF0",1743312912529,0.05074856,126.2,126.18,0.0517565]
["bitfinex-derivatives","SOLF0:USTF0",1743312917539,0.05074856,126.2,126.18,27.8117565]
["bitfinex-derivatives","SOLF0:USTF0",1743312923249,0.05074856,126.2,126.18,39.45822538]
["bitfinex-derivatives","SOLF0:USTF0",1743312925551,0.05074856,126.2,126.18,27.8117565]
["bitfinex-derivatives","SOLF0:USTF0",1743312936058,11.69721744,126.2,126.18,27.8117565]
["bitfinex-derivatives","SOLF0:USTF0",1743312937460,11.69721744,126.2,126.18,0.0517565]
["bitfinex-derivatives","SOLF0:USTF0",1743312952973,0.05074856,126.2,126.18,0.0517565]
["bitfinex-derivatives","SOLF0:USTF0",1743312959877,11.69721744,126.2,126.18,0.0517565]
["bitfinex-derivatives","SOLF0:USTF0",1743312962579,0.05074856,126.2,126.18,0.0517565]
["bitfinex-derivatives","SOLF0:USTF0",1743312964583,0.05074856,126.2,126.18,11.69822538]
["bitfinex-derivatives","SOLF0:USTF0",1743312964882,0.05074856,126.2,126.18,0.0517565]
["bitfinex-derivatives","SOLF0:USTF0",1743312973691,11.64646888,126.19,126.18,0.0517565]
["bitfinex-derivatives","SOLF0:USTF0",1743312977995,11.64646888,126.19,126.15,28.88740821]
["bitfinex-derivatives","SOLF0:USTF0",1743312978293,11.64646888,126.19,126.15,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743312978988,11.64646888,126.19,126.16,0.0592293]
["bitfinex-derivatives","SOLF0:USTF0",1743312981795,11.64646888,126.18,126.16,0.0592293]
["bitfinex-derivatives","SOLF0:USTF0",1743312981988,11.64646888,126.17,126.16,0.0592293]
["bitfinex-derivatives","SOLF0:USTF0",1743312996299,13.73816888,126.18,126.16,0.0592293]
["bitfinex-derivatives","SOLF0:USTF0",1743312996499,11.64646888,126.18,126.16,0.0592293]
["bitfinex-derivatives","SOLF0:USTF0",1743313000611,11.64646888,126.17,126.16,0.0592293]
["bitfinex-derivatives","SOLF0:USTF0",1743313006502,11.69721744,126.2,126.16,0.0592293]
["bitfinex-derivatives","SOLF0:USTF0",1743313006799,11.69721744,126.2,126.17,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743313008708,0.05074856,126.2,126.17,39.26646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313013502,0.05074856,126.2,126.18,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313018408,0.05074856,126.2,126.17,39.26646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313018608,0.05074856,126.2,126.18,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313021111,0.05074856,126.2,126.19,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313026715,11.64646888,126.24,126.19,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313026917,11.64646888,126.25,126.2,39.24646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313027111,11.64646888,126.25,126.21,39.24646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313027317,2.1182,126.26,126.21,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743313027318,11.64646888,126.24,126.21,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743313027714,11.64646888,126.24,126.21,27.65220431]
["bitfinex-derivatives","SOLF0:USTF0",1743313028016,11.70555474,126.24,126.21,27.65220431]
["bitfinex-derivatives","SOLF0:USTF0",1743313029221,0.05908586,126.24,126.21,39.29867319]
["bitfinex-derivatives","SOLF0:USTF0",1743313035436,0.05908586,126.24,126.22,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313040532,0.05908586,126.24,126.23,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313046245,11.64646888,126.3,126.23,12.93307839]
["bitfinex-derivatives","SOLF0:USTF0",1743313046540,11.64646888,126.3,126.26,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313047436,0.05415624,126.29,126.27,0.05089226]
["bitfinex-derivatives","SOLF0:USTF0",1743313047643,0.05415624,126.29,126.27,39.29736114]
["bitfinex-derivatives","SOLF0:USTF0",1743313059954,0.05415624,126.29,126.27,27.65089226]
["bitfinex-derivatives","SOLF0:USTF0",1743313073054,11.70062512,126.29,126.27,27.65089226]
["bitfinex-derivatives","SOLF0:USTF0",1743313081661,11.70062512,126.29,126.27,0.05089226]
["bitfinex-derivatives","SOLF0:USTF0",1743313091071,11.64646888,126.28,126.27,0.05089226]
["bitfinex-derivatives","SOLF0:USTF0",1743313109490,11.64646888,126.26,126.23,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1743313109699,11.64646888,126.25,126.23,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1743313109894,11.64646888,126.25,126.21,39.22646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313110397,11.64646888,126.25,126.21,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313110596,0.05296408,126.24,126.22,0.0524779]
["bitfinex-derivatives","SOLF0:USTF0",1743313111097,0.05296408,126.24,126.22,27.6324779]
["bitfinex-derivatives","SOLF0:USTF0",1743313112797,0.05296408,126.24,126.22,0.0524779]
["bitfinex-derivatives","SOLF0:USTF0",1743313114198,11.69943296,126.24,126.22,0.0524779]
["bitfinex-derivatives","SOLF0:USTF0",1743313125417,0.05296408,126.24,126.23,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313133817,0.05296408,126.24,126.22,11.69894678]
["bitfinex-derivatives","SOLF0:USTF0",1743313140733,0.05296408,126.24,126.23,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313142835,11.64646888,126.29,126.23,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313143036,55.50257966,126.3,126.26,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313143529,43.85611078,126.3,126.26,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313143735,43.85611078,126.3,126.27,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313144137,43.90810429,126.3,126.27,39.28408349]
["bitfinex-derivatives","SOLF0:USTF0",1743313144430,55.55457317,126.3,126.27,27.63761461]
["bitfinex-derivatives","SOLF0:USTF0",1743313144630,11.69846239,126.3,126.27,27.63761461]
["bitfinex-derivatives","SOLF0:USTF0",1743313186479,11.64646888,126.28,126.23,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743313186670,11.64646888,126.27,126.23,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743313187371,11.64646888,126.27,126.23,39.20646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313187776,0.06035257,126.26,126.24,0.060686]
["bitfinex-derivatives","SOLF0:USTF0",1743313202485,11.64646888,126.25,126.24,0.060686]
["bitfinex-derivatives","SOLF0:USTF0",1743313203089,19.56946888,126.25,126.24,0.060686]
["bitfinex-derivatives","SOLF0:USTF0",1743313205086,11.64646888,126.25,126.24,0.060686]
["bitfinex-derivatives","SOLF0:USTF0",1743313210391,19.56946888,126.25,126.24,0.060686]
["bitfinex-derivatives","SOLF0:USTF0",1743313212193,19.56946888,126.25,126.19,15.78306888]
["bitfinex-derivatives","SOLF0:USTF0",1743313212393,19.57006888,126.24,126.2,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1743313212789,11.64646888,126.23,126.18,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313212990,11.64646888,126.22,126.19,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1743313213292,11.7021995,126.22,126.19,27.63666326]
["bitfinex-derivatives","SOLF0:USTF0",1743313214993,11.7021995,126.22,126.19,0.05666326]
["bitfinex-derivatives","SOLF0:USTF0",1743313215190,11.64646888,126.21,126.19,0.05666326]
["bitfinex-derivatives","SOLF0:USTF0",1743313221797,0.05573062,126.22,126.19,11.70313214]
["bitfinex-derivatives","SOLF0:USTF0",1743313222698,0.05573062,126.22,126.19,39.28313214]
["bitfinex-derivatives","SOLF0:USTF0",1743313226208,0.05573062,126.22,126.2,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313226400,0.05573062,126.22,126.21,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313226803,11.64646888,126.26,126.21,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313227007,11.64646888,126.26,126.22,39.22646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313227808,0.05012022,126.25,126.23,0.05796982]
["bitfinex-derivatives","SOLF0:USTF0",1743313229917,11.6965891,126.25,126.23,0.05796982]
["bitfinex-derivatives","SOLF0:USTF0",1743313233516,11.64646888,126.24,126.23,0.05796982]
["bitfinex-derivatives","SOLF0:USTF0",1743313233819,11.64646888,126.24,126.2,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1743313234019,11.64646888,126.23,126.2,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1743313234816,11.64646888,126.23,126.2,27.63929121]
["bitfinex-derivatives","SOLF0:USTF0",1743313235222,19.57066888,126.23,126.2,27.63929121]
["bitfinex-derivatives","SOLF0:USTF0",1743313235415,11.64646888,126.22,126.2,27.63929121]
["bitfinex-derivatives","SOLF0:USTF0",1743313235613,11.64646888,126.22,126.2,0.05929121]
["bitfinex-derivatives","SOLF0:USTF0",1743313235822,11.70397401,126.22,126.2,0.05929121]
["bitfinex-derivatives","SOLF0:USTF0",1743313237724,19.62907401,126.22,126.2,0.05929121]
["bitfinex-derivatives","SOLF0:USTF0",1743313238921,11.70397401,126.22,126.2,0.05929121]
["bitfinex-derivatives","SOLF0:USTF0",1743313250640,0.05750513,126.22,126.2,0.05929121]
["bitfinex-derivatives","SOLF0:USTF0",1743313251243,11.70397401,126.22,126.2,0.05929121]
["bitfinex-derivatives","SOLF0:USTF0",1743313251640,11.64646888,126.21,126.2,0.05929121]
["bitfinex-derivatives","SOLF0:USTF0",1743313254343,11.70397401,126.22,126.2,0.05929121]
["bitfinex-derivatives","SOLF0:USTF0",1743313255939,0.05750513,126.22,126.2,11.70576009]
["bitfinex-derivatives","SOLF0:USTF0",1743313256141,0.05750513,126.22,126.21,39.22646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313261349,0.05750513,126.22,126.2,0.05929121]
["bitfinex-derivatives","SOLF0:USTF0",1743313280168,0.05750513,126.22,126.21,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313284673,0.05750513,126.22,126.21,12.93125458]
["bitfinex-derivatives","SOLF0:USTF0",1743313285273,11.64646888,126.27,126.21,12.93125458]
["bitfinex-derivatives","SOLF0:USTF0",1743313285574,11.64646888,126.27,126.23,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313285772,11.64646888,126.27,126.23,39.20646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313286576,0.05542581,126.26,126.24,0.05992892]
["bitfinex-derivatives","SOLF0:USTF0",1743313291975,0.05542581,126.26,126.24,11.7063978]
["bitfinex-derivatives","SOLF0:USTF0",1743313293684,0.05542581,126.26,126.24,0.05992892]
["bitfinex-derivatives","SOLF0:USTF0",1743313303678,0.05542581,126.26,126.25,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313310791,0.05542581,126.26,126.25,12.93029092]
["bitfinex-derivatives","SOLF0:USTF0",1743313312085,261.26,126.31,126.25,12.93029092]
["bitfinex-derivatives","SOLF0:USTF0",1743313312389,11.64646888,126.32,126.28,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313313391,0.05225595,126.31,126.29,0.05808919]
["bitfinex-derivatives","SOLF0:USTF0",1743313326501,0.05225595,126.31,126.29,27.59808919]
["bitfinex-derivatives","SOLF0:USTF0",1743313328206,0.05225595,126.31,126.29,39.24455807]
["bitfinex-derivatives","SOLF0:USTF0",1743313328406,0.05225595,126.31,126.3,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313329303,10.96402769,126.36,126.3,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313329503,10.96402769,126.36,126.33,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313330607,11.0247734,126.36,126.33,11.69674248]
["bitfinex-derivatives","SOLF0:USTF0",1743313331405,0.06074571,126.36,126.35,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1743313353123,0.06074571,126.36,126.33,11.69674248]
["bitfinex-derivatives","SOLF0:USTF0",1743313353421,11.64646888,126.35,126.33,0.0502736]
["bitfinex-derivatives","SOLF0:USTF0",1743313353629,11.64646888,126.34,126.33,0.0502736]
["bitfinex-derivatives","SOLF0:USTF0",1743313354426,19.56376888,126.34,126.33,0.0502736]
["bitfinex-derivatives","SOLF0:USTF0",1743313354620,19.56376888,126.34,126.3,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313354621,11.64646888,126.34,126.3,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1743313354820,11.64646888,126.33,126.3,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1743313355127,19.56476888,126.33,126.3,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1743313355825,19.62552561,126.33,126.3,27.57567488]
["bitfinex-derivatives","SOLF0:USTF0",1743313357325,11.70722561,126.33,126.3,27.57567488]
["bitfinex-derivatives","SOLF0:USTF0",1743313357722,11.70722561,126.33,126.3,39.22214376]
["bitfinex-derivatives","SOLF0:USTF0",1743313360630,19.62522561,126.33,126.3,27.57567488]
["bitfinex-derivatives","SOLF0:USTF0",1743313363029,11.64646888,126.32,126.3,27.57567488]
["bitfinex-derivatives","SOLF0:USTF0",1743313368037,11.70722561,126.33,126.3,27.57567488]
["bitfinex-derivatives","SOLF0:USTF0",1743313379550,19.62512561,126.33,126.3,27.57567488]
["bitfinex-derivatives","SOLF0:USTF0",1743313381053,0.06075673,126.33,126.3,27.57567488]
["bitfinex-derivatives","SOLF0:USTF0",1743313383055,7.97875673,126.33,126.3,27.57567488]
["bitfinex-derivatives","SOLF0:USTF0",1743313384252,19.62522561,126.33,126.3,27.57567488]
["bitfinex-derivatives","SOLF0:USTF0",1743313384554,11.64646888,126.32,126.3,0.05567488]
["bitfinex-derivatives","SOLF0:USTF0",1743313384856,11.64646888,126.31,126.3,0.05567488]
["bitfinex-derivatives","SOLF0:USTF0",1743313385048,0.06075673,126.33,126.3,0.05567488]
["bitfinex-derivatives","SOLF0:USTF0",1743313385049,19.56536888,126.32,126.3,0.05567488]
["bitfinex-derivatives","SOLF0:USTF0",1743313386053,19.56566888,126.31,126.27,39.18646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313387258,0.0545949,126.3,126.28,0.05344559]
["bitfinex-derivatives","SOLF0:USTF0",1743313388364,11.64646888,126.29,126.28,0.05344559]
["bitfinex-derivatives","SOLF0:USTF0",1743313388858,19.56696888,126.29,126.28,0.05344559]
["bitfinex-derivatives","SOLF0:USTF0",1743313397363,19.56696888,126.29,126.24,39.18646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313397563,11.64646888,126.28,126.24,39.18646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313397765,19.56776888,126.28,126.24,39.18646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313398368,0.0587315,126.27,126.25,0.06094887]
["bitfinex-derivatives","SOLF0:USTF0",1743313401864,7.9805315,126.27,126.25,0.06094887]
["bitfinex-derivatives","SOLF0:USTF0",1743313402064,11.64646888,126.26,126.25,0.06094887]
["bitfinex-derivatives","SOLF0:USTF0",1743313402669,19.56876888,126.26,126.25,0.06094887]
["bitfinex-derivatives","SOLF0:USTF0",1743313403264,7.9234,126.25,126.2,39.18646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313403463,11.64646888,126.24,126.2,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1743313403865,19.57026888,126.24,126.19,39.18646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313404067,19.57026888,126.24,126.2,1.28366462]
["bitfinex-derivatives","SOLF0:USTF0",1743313404465,0.05445934,126.23,126.21,0.05854938]
["bitfinex-derivatives","SOLF0:USTF0",1743313407673,0.05445934,126.23,126.21,11.70501826]
["bitfinex-derivatives","SOLF0:USTF0",1743313414676,11.70092822,126.23,126.21,0.05854938]
["bitfinex-derivatives","SOLF0:USTF0",1743313415478,11.64646888,126.22,126.21,0.05854938]
["bitfinex-derivatives","SOLF0:USTF0",1743313421779,11.70092822,126.23,126.21,0.05854938]
["bitfinex-derivatives","SOLF0:USTF0",1743313422681,0.05445934,126.23,126.21,0.05854938]
["bitfinex-derivatives","SOLF0:USTF0",1743313422881,0.05445934,126.23,126.21,11.70501826]
["bitfinex-derivatives","SOLF0:USTF0",1743313431394,0.05445934,126.23,126.22,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313432593,0.05445934,126.23,126.21,11.70501826]
["bitfinex-derivatives","SOLF0:USTF0",1743313436191,0.05445934,126.23,126.22,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313436496,55.50257966,126.29,126.22,12.92894167]
["bitfinex-derivatives","SOLF0:USTF0",1743313436697,55.50257966,126.29,126.24,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313437493,0.05003357,126.28,126.25,0.05488183]
["bitfinex-derivatives","SOLF0:USTF0",1743313450912,0.05003357,126.28,126.25,11.70135071]
["bitfinex-derivatives","SOLF0:USTF0",1743313455613,11.64646888,126.27,126.25,0.05488183]
["bitfinex-derivatives","SOLF0:USTF0",1743313455815,11.64646888,126.26,126.25,0.05488183]
["bitfinex-derivatives","SOLF0:USTF0",1743313456716,11.64646888,126.26,126.22,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313457219,11.64646888,126.25,126.21,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313457920,0.05016309,126.24,126.22,0.05637026]
["bitfinex-derivatives","SOLF0:USTF0",1743313460324,11.64646888,126.23,126.19,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313461525,0.0537208,126.22,126.2,0.04492307]
["bitfinex-derivatives","SOLF0:USTF0",1743313472026,11.64646888,126.21,126.2,0.04492307]
["bitfinex-derivatives","SOLF0:USTF0",1743313472230,11.64646888,126.21,126.11,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1743313472530,11.64646888,126.2,126.16,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313473432,0.05315374,126.19,126.16,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313486134,0.05315374,126.19,126.17,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313486337,11.64646888,126.18,126.14,39.18646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313486746,11.64646888,126.18,126.14,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313487439,11.64646888,126.15,126.08,1.37922835]
["bitfinex-derivatives","SOLF0:USTF0",1743313487638,11.64646888,126.14,126.1,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313487843,0.05298558,126.13,126.11,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313488146,11.64646888,126.17,126.12,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313488541,0.0574018,126.16,126.12,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313490146,11.70387068,126.16,126.12,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313490448,11.70387068,126.16,126.11,39.18646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313490645,11.64646888,126.15,126.11,39.18646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313500158,11.64646888,126.15,126.11,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1743313502861,11.64646888,126.14,126.11,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1743313505861,11.64646888,126.13,126.09,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1743313506061,11.64646888,126.11,126.08,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743313506261,11.64646888,126.11,126.07,39.20646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313506461,11.64646888,126.11,126.08,1.28824674]
["bitfinex-derivatives","SOLF0:USTF0",1743313507562,0.06079195,126.12,126.09,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313508459,0.06079195,126.12,126.11,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313508659,0.06079195,126.12,126.11,12.93445586]
["bitfinex-derivatives","SOLF0:USTF0",1743313511162,0.06079195,126.12,126.11,12.93435321]
["bitfinex-derivatives","SOLF0:USTF0",1743313516371,0.06079195,126.12,126.11,12.93434299]
["bitfinex-derivatives","SOLF0:USTF0",1743313518072,11.64646888,126.17,126.11,12.93434299]
["bitfinex-derivatives","SOLF0:USTF0",1743313518275,11.64646888,126.15,126.12,1.28787411]
["bitfinex-derivatives","SOLF0:USTF0",1743313518473,11.64646888,126.13,126.09,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313518671,11.64646888,126.13,126.1,1.28804361]
["bitfinex-derivatives","SOLF0:USTF0",1743313518974,11.69821621,126.13,126.1,0.05082683]
["bitfinex-derivatives","SOLF0:USTF0",1743313519675,0.05174733,126.13,126.1,0.05082683]
["bitfinex-derivatives","SOLF0:USTF0",1743313520377,0.05174733,126.13,126.1,11.69729571]
["bitfinex-derivatives","SOLF0:USTF0",1743313528282,11.69821621,126.13,126.1,0.05082683]
["bitfinex-derivatives","SOLF0:USTF0",1743313529980,11.64646888,126.12,126.1,0.05082683]
["bitfinex-derivatives","SOLF0:USTF0",1743313531278,11.64646888,126.11,126.08,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743313532088,11.64646888,126.11,126.07,39.20646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313532285,11.64646888,126.1,126.07,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743313532481,11.70447498,126.1,126.07,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743313532987,11.70447498,126.1,126.06,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313533287,11.70447498,126.1,126.07,1.28838894]
["bitfinex-derivatives","SOLF0:USTF0",1743313534581,11.70447498,126.1,126.06,39.20646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313535290,11.64646888,126.08,126.06,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743313535487,11.64646888,126.09,126.06,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743313536089,11.64646888,126.09,126.05,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743313536289,11.64646888,126.08,126.05,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743313537079,11.64646888,126.08,126.04,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313537287,11.64646888,126.07,126.04,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743313537589,11.70013732,126.07,126.04,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743313540689,0.05366844,126.07,126.04,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743313541693,0.05366844,126.07,126.05,1.28868579]
["bitfinex-derivatives","SOLF0:USTF0",1743313542089,0.05366844,126.07,126.04,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743313542289,0.05366844,126.07,126.05,1.28862804]
["bitfinex-derivatives","SOLF0:USTF0",1743313543093,11.70013732,126.07,126.04,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743313543394,11.64646888,126.06,126.04,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743313544990,11.64646888,126.06,125.98,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1743313545191,11.64646888,126.04,126.0,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313545388,0.05499478,126.03,126.01,1.2888501]
["bitfinex-derivatives","SOLF0:USTF0",1743313545588,11.64646888,126.05,126.01,1.2888501]
["bitfinex-derivatives","SOLF0:USTF0",1743313545784,0.05301274,126.03,126.01,1.2888501]
["bitfinex-derivatives","SOLF0:USTF0",1743313546089,0.05301274,126.03,126.0,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313546292,0.05301274,126.03,126.01,12.93548152]
["bitfinex-derivatives","SOLF0:USTF0",1743313546494,0.05301274,126.03,126.01,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313547194,0.05301274,126.03,126.02,12.93540241]
["bitfinex-derivatives","SOLF0:USTF0",1743313547594,0.05301274,126.03,126.02,40.49540241]
["bitfinex-derivatives","SOLF0:USTF0",1743313555505,0.05301274,126.03,126.02,12.93540241]
["bitfinex-derivatives","SOLF0:USTF0",1743313559004,0.05301274,126.03,126.02,1.28893353]
["bitfinex-derivatives","SOLF0:USTF0",1743313560700,0.05301274,126.03,126.02,12.93540241]
["bitfinex-derivatives","SOLF0:USTF0",1743313562898,1.9799,126.09,126.02,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313562899,11.64646888,126.08,126.02,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313563102,11.64646888,126.08,126.04,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313563303,11.64646888,126.08,126.04,39.20646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313564106,0.05557,126.07,126.05,0.05210437]
["bitfinex-derivatives","SOLF0:USTF0",1743313571518,11.70203888,126.07,126.05,0.05210437]
["bitfinex-derivatives","SOLF0:USTF0",1743313573317,0.05557,126.07,126.05,0.05210437]
["bitfinex-derivatives","SOLF0:USTF0",1743313576228,0.05557,126.07,126.05,39.25857325]
["bitfinex-derivatives","SOLF0:USTF0",1743313580428,0.05557,126.07,126.06,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313584932,39.44203888,126.07,125.98,3.42942141]
["bitfinex-derivatives","SOLF0:USTF0",1743313585137,11.64646888,126.04,125.99,12.93543451]
["bitfinex-derivatives","SOLF0:USTF0",1743313585337,11.64646888,126.04,126.0,1.28896563]
["bitfinex-derivatives","SOLF0:USTF0",1743313586037,11.64646888,126.04,126.0,12.93543451]
["bitfinex-derivatives","SOLF0:USTF0",1743313586334,0.05570284,126.03,126.01,1.28902916]
["bitfinex-derivatives","SOLF0:USTF0",1743313588140,0.05570284,126.03,125.99,39.36646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313588341,0.05570284,126.03,126.0,1.28908316]
["bitfinex-derivatives","SOLF0:USTF0",1743313590638,0.05570284,126.03,125.99,39.36646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313590840,0.05570284,126.03,126.02,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313591040,0.05570284,126.03,126.02,12.93548791]
["bitfinex-derivatives","SOLF0:USTF0",1743313596041,0.05570284,126.03,126.02,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313596245,0.05570284,126.03,126.02,12.93538143]
["bitfinex-derivatives","SOLF0:USTF0",1743313597545,0.05570284,126.03,126.02,1.28891255]
["bitfinex-derivatives","SOLF0:USTF0",1743313599548,0.05570284,126.03,126.02,1.28895094]
["bitfinex-derivatives","SOLF0:USTF0",1743313600847,0.05570284,126.03,126.01,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313603247,0.05570284,126.03,125.94,267.10079627]
["bitfinex-derivatives","SOLF0:USTF0",1743313603248,39.44646888,126.02,125.94,1.38059627]
["bitfinex-derivatives","SOLF0:USTF0",1743313603453,11.64646888,125.98,125.95,1.28916875]
["bitfinex-derivatives","SOLF0:USTF0",1743313603752,11.64646888,125.97,125.96,1.28916875]
["bitfinex-derivatives","SOLF0:USTF0",1743313604350,11.64646888,125.97,125.93,1.28916875]
["bitfinex-derivatives","SOLF0:USTF0",1743313604548,11.64646888,125.97,125.94,1.28916875]
["bitfinex-derivatives","SOLF0:USTF0",1743313604753,11.64646888,125.97,125.93,12.93563763]
["bitfinex-derivatives","SOLF0:USTF0",1743313604951,11.64646888,125.97,125.94,1.28916875]
["bitfinex-derivatives","SOLF0:USTF0",1743313606547,11.64646888,125.97,125.93,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313606753,0.05271892,125.98,125.94,12.93598391]
["bitfinex-derivatives","SOLF0:USTF0",1743313606951,0.05271892,125.98,125.95,29.18951503]
["bitfinex-derivatives","SOLF0:USTF0",1743313607152,0.05271892,125.98,125.96,1.28951503]
["bitfinex-derivatives","SOLF0:USTF0",1743313607352,0.05271892,125.98,125.96,12.93598391]
["bitfinex-derivatives","SOLF0:USTF0",1743313607552,0.05271892,125.98,125.96,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313611659,0.05271892,125.98,125.97,12.9359527]
["bitfinex-derivatives","SOLF0:USTF0",1743313611854,0.05271892,125.98,125.97,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313612055,0.05271892,125.98,125.97,12.93593864]
["bitfinex-derivatives","SOLF0:USTF0",1743313612359,0.05271892,125.98,125.97,1.28946976]
["bitfinex-derivatives","SOLF0:USTF0",1743313614155,11.6991878,125.98,125.97,1.28946976]
["bitfinex-derivatives","SOLF0:USTF0",1743313614355,11.6991878,125.98,125.93,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743313614560,11.64646888,125.97,125.94,1.28959455]
["bitfinex-derivatives","SOLF0:USTF0",1743313616761,11.6991878,125.98,125.94,12.93606343]
["bitfinex-derivatives","SOLF0:USTF0",1743313616958,11.6991878,125.98,125.94,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313617255,11.6991878,125.98,125.95,1.28959938]
["bitfinex-derivatives","SOLF0:USTF0",1743313620566,11.6991878,125.98,125.94,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313620771,11.6991878,125.98,125.95,1.28960262]
["bitfinex-derivatives","SOLF0:USTF0",1743313621760,11.6991878,125.98,125.94,11.64646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313621964,11.6991878,125.98,125.95,1.28960025]
["bitfinex-derivatives","SOLF0:USTF0",1743313624163,11.6991878,125.98,125.93,39.56646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313624370,11.6991878,125.98,125.94,1.28961699]
["bitfinex-derivatives","SOLF0:USTF0",1743313625570,11.6991878,125.98,125.94,12.93608587]
["bitfinex-derivatives","SOLF0:USTF0",1743313625771,11.6991878,125.98,125.93,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743313625772,0.05271892,125.98,125.95,12.93608587]
["bitfinex-derivatives","SOLF0:USTF0",1743313625966,0.05271892,125.98,125.96,1.28961699]
["bitfinex-derivatives","SOLF0:USTF0",1743313626675,0.05271892,125.98,125.93,39.56646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313626866,0.05271892,125.98,125.94,1.28958715]
["bitfinex-derivatives","SOLF0:USTF0",1743313630568,0.05271892,125.98,125.93,39.56646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313630773,0.05271892,125.98,125.94,1.28959155]
["bitfinex-derivatives","SOLF0:USTF0",1743313634173,0.05271892,125.98,125.95,1.28958642]
["bitfinex-derivatives","SOLF0:USTF0",1743313634370,0.05271892,125.98,125.96,1.28958642]
["bitfinex-derivatives","SOLF0:USTF0",1743313634571,0.05271892,125.98,125.93,39.56646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313634773,0.05271892,125.98,125.94,1.28961332]
["bitfinex-derivatives","SOLF0:USTF0",1743313634973,11.6991878,125.98,125.94,1.28961332]
["bitfinex-derivatives","SOLF0:USTF0",1743313636673,11.64646888,125.97,125.94,1.28961332]
["bitfinex-derivatives","SOLF0:USTF0",1743313637678,11.6991878,125.98,125.94,1.28961332]
["bitfinex-derivatives","SOLF0:USTF0",1743313637881,11.6991878,125.98,125.93,39.46646888]
["bitfinex-derivatives","SOLF0:USTF0",1743313638074,11.64646888,125.96,125.94,1.28977258]
["bitfinex-derivatives","SOLF0:USTF0",1743313638276,11.64646888,125.96,125.92,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743313638476,11.69829664,125.96,125.93,1.28985682]
["bitfinex-derivatives","SOLF0:USTF0",1743313639179,11.69829664,125.96,125.92,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743313639379,11.69829664,125.96,125.93,1.28986848]
["bitfinex-derivatives","SOLF0:USTF0",1743313641277,11.69829664,125.96,125.92,29.32986848]
["bitfinex-derivatives","SOLF0:USTF0",1743313641476,11.69829664,125.96,125.93,1.28987064]
["bitfinex-derivatives","SOLF0:USTF0",1743313642069,11.69829664,125.96,125.88,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1743313642070,357.0,125.92,125.81,655.27469418]
["bitfinex-derivatives","SOLF0:USTF0",1743313642271,11.64646888,125.82,125.81,655.27469418]
["bitfinex-derivatives","SOLF0:USTF0",1743313644177,11.64646888,125.82,125.81,648.67629418]
["bitfinex-derivatives","SOLF0:USTF0",1743313644379,11.64646888,125.82,125.81,495.16710379]
["bitfinex-derivatives","SOLF0:USTF0",1743313645088,18.19593419,125.82,125.81,467.71193796]
["bitfinex-derivatives","SOLF0:USTF0",1743313646184,18.19593419,125.82,125.74,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743313646388,18.19593419,125.8,125.74,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743313646583,0.05247346,125.79,125.74,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743313647584,0.05247346,125.79,125.75,20.21483419]
["bitfinex-derivatives","SOLF0:USTF0",1743313647888,18.19593419,125.84,125.77,18.19593419]
["bitfinex-derivatives","SOLF0:USTF0",1743313648086,18.19593419,125.86,125.79,18.19593419]
["bitfinex-derivatives","SOLF0:USTF0",1743313648382,18.19593419,125.86,125.78,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743313648576,18.19593419,125.86,125.79,18.19593419]
["bitfinex-derivatives","SOLF0:USTF0",1743313648981,18.19593419,125.86,125.81,0.0554443]
["bitfinex-derivatives","SOLF0:USTF0",1743313648982,0.05702754,125.84,125.81,0.0554443]
["bitfinex-derivatives","SOLF0:USTF0",1743313649182,0.05702754,125.84,125.81,29.5554443]
["bitfinex-derivatives","SOLF0:USTF0",1743313666499,0.05702754,125.84,125.81,41.1886383]
["bitfinex-derivatives","SOLF0:USTF0",1743313666696,11.633194,125.88,125.83,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743313666999,11.633194,125.88,125.84,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743313667396,11.633194,125.86,125.82,33.4545]
["bitfinex-derivatives","SOLF0:USTF0",1743313667597,11.633194,125.84,125.82,31.341]
["bitfinex-derivatives","SOLF0:USTF0",1743313667794,11.633194,125.84,125.83,0.05960593]
["bitfinex-derivatives","SOLF0:USTF0",1743313668201,11.68559216,125.85,125.83,0.05960593]
["bitfinex-derivatives","SOLF0:USTF0",1743313669602,0.05239816,125.85,125.83,0.05960593]
["bitfinex-derivatives","SOLF0:USTF0",1743313688409,0.05239816,125.85,125.83,40.67279993]
["bitfinex-derivatives","SOLF0:USTF0",1743313688608,11.633194,125.89,125.84,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743313689307,131.56833236,125.9,125.85,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743313689613,11.633194,125.9,125.85,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743313689810,11.68496345,125.89,125.86,0.05475234]
["bitfinex-derivatives","SOLF0:USTF0",1743313691013,11.633194,125.88,125.86,0.05475234]
["bitfinex-derivatives","SOLF0:USTF0",1743313693516,11.68496345,125.89,125.86,0.05475234]
["bitfinex-derivatives","SOLF0:USTF0",1743313696614,11.633194,125.88,125.86,0.05475234]
["bitfinex-derivatives","SOLF0:USTF0",1743313696814,11.633194,125.87,125.86,0.05475234]
["bitfinex-derivatives","SOLF0:USTF0",1743313702116,17.25202227,125.87,125.86,0.05475234]
["bitfinex-derivatives","SOLF0:USTF0",1743313703420,11.633194,125.87,125.86,0.05475234]
["bitfinex-derivatives","SOLF0:USTF0",1743313711726,17.2502085,125.87,125.86,0.05475234]
["bitfinex-derivatives","SOLF0:USTF0",1743313715023,17.2502085,125.87,125.82,30.8033]
["bitfinex-derivatives","SOLF0:USTF0",1743313715220,11.633194,125.85,125.82,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1743313715827,11.633194,125.84,125.82,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1743313716127,11.69125706,125.84,125.82,2.09480012]
["bitfinex-derivatives","SOLF0:USTF0",1743313724532,0.05806306,125.84,125.82,2.09480012]
["bitfinex-derivatives","SOLF0:USTF0",1743313735136,0.05806306,125.84,125.82,0.05150012]
["bitfinex-derivatives","SOLF0:USTF0",1743313754558,11.633194,125.89,125.83,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743313754763,5.51792741,125.88,125.84,40.073194]
["bitfinex-derivatives","SOLF0:USTF0",1743313754964,11.633194,125.89,125.84,40.073194]
["bitfinex-derivatives","SOLF0:USTF0",1743313755164,5.5179516,125.88,125.84,40.073194]
["bitfinex-derivatives","SOLF0:USTF0",1743313755360,11.633194,125.89,125.84,40.073194]
["bitfinex-derivatives","SOLF0:USTF0",1743313755759,0.05419671,125.88,125.85,0.05913448]
["bitfinex-derivatives","SOLF0:USTF0",1743313756059,0.05419671,125.88,125.85,11.69232848]
["bitfinex-derivatives","SOLF0:USTF0",1743313757271,0.05419671,125.88,125.85,0.05913448]
["bitfinex-derivatives","SOLF0:USTF0",1743313758764,11.68739071,125.88,125.85,0.05913448]
["bitfinex-derivatives","SOLF0:USTF0",1743313760257,0.05419671,125.88,125.85,11.69232848]
["bitfinex-derivatives","SOLF0:USTF0",1743313761367,0.05419671,125.88,125.87,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743313761562,0.05419671,125.88,125.85,0.05913448]
["bitfinex-derivatives","SOLF0:USTF0",1743313761961,11.68739071,125.88,125.85,0.05913448]
["bitfinex-derivatives","SOLF0:USTF0",1743313762266,0.05419671,125.88,125.85,11.69232848]
["bitfinex-derivatives","SOLF0:USTF0",1743313764871,0.05419671,125.88,125.86,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743313765675,0.05419671,125.88,125.85,0.05913448]
["bitfinex-derivatives","SOLF0:USTF0",1743313765867,0.05419671,125.88,125.85,11.69232848]
["bitfinex-derivatives","SOLF0:USTF0",1743313766066,0.05419671,125.88,125.85,40.05232848]
["bitfinex-derivatives","SOLF0:USTF0",1743313767772,0.05419671,125.88,125.86,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743313772074,0.05419671,125.88,125.87,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743313779476,11.633194,125.93,125.87,12.9139177]
["bitfinex-derivatives","SOLF0:USTF0",1743313779678,11.633194,125.95,125.91,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743313779972,11.633194,125.95,125.9,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743313780479,0.05864945,125.94,125.91,0.05684222]
["bitfinex-derivatives","SOLF0:USTF0",1743313781979,0.05864945,125.94,125.91,11.69003622]
["bitfinex-derivatives","SOLF0:USTF0",1743313784480,0.05864945,125.94,125.91,0.05684222]
["bitfinex-derivatives","SOLF0:USTF0",1743313784670,0.05864945,125.94,125.91,11.69003622]
["bitfinex-derivatives","SOLF0:USTF0",1743313788481,0.05864945,125.94,125.92,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743313789383,0.05864945,125.94,125.82,33.13174743]
["bitfinex-derivatives","SOLF0:USTF0",1743313789384,672.64881428,125.93,125.74,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743313789581,11.633194,125.87,125.8,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743313790486,0.05619444,125.85,125.82,0.05068294]
["bitfinex-derivatives","SOLF0:USTF0",1743313791579,11.68938844,125.85,125.82,0.05068294]
["bitfinex-derivatives","SOLF0:USTF0",1743313795688,11.633194,125.84,125.82,0.05068294]
["bitfinex-derivatives","SOLF0:USTF0",1743313795886,11.633194,125.83,125.82,0.05068294]
["bitfinex-derivatives","SOLF0:USTF0",1743313796788,11.633194,125.84,125.82,0.05068294]
["bitfinex-derivatives","SOLF0:USTF0",1743313798385,0.05619444,125.85,125.82,0.05068294]
["bitfinex-derivatives","SOLF0:USTF0",1743313798588,0.05619444,125.85,125.82,11.68387694]
["bitfinex-derivatives","SOLF0:USTF0",1743313798787,0.05619444,125.85,125.82,13.76187694]
["bitfinex-derivatives","SOLF0:USTF0",1743313804796,11.633194,125.88,125.84,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743313805096,11.633194,125.89,125.85,39.973194]
["bitfinex-derivatives","SOLF0:USTF0",1743313805294,11.633194,125.89,125.85,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743313805688,11.633194,125.89,125.85,39.973194]
["bitfinex-derivatives","SOLF0:USTF0",1743313805893,0.05747931,125.88,125.86,0.0580648]
["bitfinex-derivatives","SOLF0:USTF0",1743313807998,0.05747931,125.88,125.86,11.6912588]
["bitfinex-derivatives","SOLF0:USTF0",1743313809195,0.05747931,125.88,125.87,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743313810098,11.633194,125.91,125.87,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743313810695,11.633194,125.92,125.88,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743313811295,0.05895306,125.91,125.89,0.05131632]
["bitfinex-derivatives","SOLF0:USTF0",1743313812000,11.69214706,125.91,125.89,0.05131632]
["bitfinex-derivatives","SOLF0:USTF0",1743313812801,11.633194,125.9,125.89,0.05131632]
["bitfinex-derivatives","SOLF0:USTF0",1743313815802,11.69214706,125.91,125.89,0.05131632]
["bitfinex-derivatives","SOLF0:USTF0",1743313816804,0.05895306,125.91,125.89,0.05131632]
["bitfinex-derivatives","SOLF0:USTF0",1743313822306,0.05895306,125.91,125.89,11.68451032]
["bitfinex-derivatives","SOLF0:USTF0",1743313822506,0.05895306,125.91,125.9,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743313824907,0.05895306,125.91,125.89,11.68451032]
["bitfinex-derivatives","SOLF0:USTF0",1743313825109,0.05895306,125.91,125.89,0.05131632]
["bitfinex-derivatives","SOLF0:USTF0",1743313825702,0.05895306,125.91,125.89,11.68451032]
["bitfinex-derivatives","SOLF0:USTF0",1743313831214,0.05895306,125.91,125.9,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743313831409,11.633194,125.94,125.9,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743313832010,11.633194,125.95,125.91,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743313832609,0.05743236,125.94,125.92,0.05499666]
["bitfinex-derivatives","SOLF0:USTF0",1743313838313,11.69062636,125.94,125.92,0.05499666]
["bitfinex-derivatives","SOLF0:USTF0",1743313839409,11.633194,125.93,125.88,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743313839709,11.633194,125.92,125.88,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743313839913,11.633194,125.93,125.88,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743313840517,11.633194,125.93,125.89,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743313840716,0.052658,125.92,125.89,11.69392685]
["bitfinex-derivatives","SOLF0:USTF0",1743313843721,11.633194,125.91,125.89,0.06073285]
["bitfinex-derivatives","SOLF0:USTF0",1743313844219,11.633194,125.9,125.89,0.06073285]
["bitfinex-derivatives","SOLF0:USTF0",1743313846020,11.633194,125.91,125.89,0.06073285]
["bitfinex-derivatives","SOLF0:USTF0",1743313846517,11.685852,125.92,125.89,0.06073285]
["bitfinex-derivatives","SOLF0:USTF0",1743313864535,0.052658,125.92,125.89,0.06073285]
["bitfinex-derivatives","SOLF0:USTF0",1743313864737,0.052658,125.92,125.91,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743313866134,0.052658,125.92,125.9,39.593194]
["bitfinex-derivatives","SOLF0:USTF0",1743313868843,0.052658,125.92,125.91,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743313898362,0.052658,125.92,125.91,39.433194]
["bitfinex-derivatives","SOLF0:USTF0",1743313907570,0.052658,125.92,125.91,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743313918380,0.052658,125.92,125.9,13.799694]
["bitfinex-derivatives","SOLF0:USTF0",1743313918678,0.052658,125.92,125.9,41.519694]
["bitfinex-derivatives","SOLF0:USTF0",1743313922880,0.052658,125.92,125.9,29.8865]
["bitfinex-derivatives","SOLF0:USTF0",1743313923085,0.052658,125.92,125.9,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743313923278,11.685852,125.92,125.89,0.06073285]
["bitfinex-derivatives","SOLF0:USTF0",1743313927189,11.633194,125.91,125.89,0.06073285]
["bitfinex-derivatives","SOLF0:USTF0",1743313930585,11.633194,125.9,125.89,0.06073285]
["bitfinex-derivatives","SOLF0:USTF0",1743313933988,61.28842222,125.9,125.81,39.373194]
["bitfinex-derivatives","SOLF0:USTF0",1743313934289,11.633194,125.85,125.81,39.373194]
["bitfinex-derivatives","SOLF0:USTF0",1743313934588,11.633194,125.86,125.81,39.373194]
["bitfinex-derivatives","SOLF0:USTF0",1743313934983,0.05390217,125.85,125.82,0.05198805]
["bitfinex-derivatives","SOLF0:USTF0",1743313935691,0.05390217,125.85,125.82,11.68518205]
["bitfinex-derivatives","SOLF0:USTF0",1743313942096,11.68709617,125.85,125.82,0.05198805]
["bitfinex-derivatives","SOLF0:USTF0",1743313945399,0.05390217,125.85,125.82,11.68518205]
["bitfinex-derivatives","SOLF0:USTF0",1743313953208,11.633194,125.84,125.82,0.05198805]
["bitfinex-derivatives","SOLF0:USTF0",1743313954003,11.633194,125.83,125.82,0.05198805]
["bitfinex-derivatives","SOLF0:USTF0",1743313955813,11.633194,125.84,125.82,0.05198805]
["bitfinex-derivatives","SOLF0:USTF0",1743313962017,11.633194,125.83,125.82,0.05198805]
["bitfinex-derivatives","SOLF0:USTF0",1743313970516,11.633194,125.84,125.82,0.05198805]
["bitfinex-derivatives","SOLF0:USTF0",1743313970723,0.05390217,125.85,125.82,11.68518205]
["bitfinex-derivatives","SOLF0:USTF0",1743313972825,0.05390217,125.85,125.82,39.42518205]
["bitfinex-derivatives","SOLF0:USTF0",1743313976127,11.68709617,125.85,125.82,27.79198805]
["bitfinex-derivatives","SOLF0:USTF0",1743313980232,0.05390217,125.85,125.82,27.79198805]
["bitfinex-derivatives","SOLF0:USTF0",1743313987532,0.05390217,125.85,125.83,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1743314005850,11.68709617,125.85,125.82,27.79198805]
["bitfinex-derivatives","SOLF0:USTF0",1743314006546,11.633194,125.84,125.82,0.05198805]
["bitfinex-derivatives","SOLF0:USTF0",1743314006747,11.633194,125.83,125.82,0.05198805]
["bitfinex-derivatives","SOLF0:USTF0",1743314016162,19.582594,125.83,125.82,0.05198805]
["bitfinex-derivatives","SOLF0:USTF0",1743314016366,11.633194,125.83,125.82,0.05198805]
["bitfinex-derivatives","SOLF0:USTF0",1743314018364,11.633194,125.83,125.75,262.04]
["bitfinex-derivatives","SOLF0:USTF0",1743314018365,7.9505,125.82,125.69,271.41420283]
["bitfinex-derivatives","SOLF0:USTF0",1743314018565,7.9505,125.82,125.74,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314018566,11.633194,125.78,125.74,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314018765,11.633194,125.78,125.75,1.28197518]
["bitfinex-derivatives","SOLF0:USTF0",1743314018965,11.633194,125.78,125.74,39.373194]
["bitfinex-derivatives","SOLF0:USTF0",1743314019164,11.633194,125.78,125.75,1.28201204]
["bitfinex-derivatives","SOLF0:USTF0",1743314019359,11.633194,125.78,125.74,39.373194]
["bitfinex-derivatives","SOLF0:USTF0",1743314019664,11.68698764,125.78,125.75,0.050778]
["bitfinex-derivatives","SOLF0:USTF0",1743314021771,11.633194,125.77,125.75,0.050778]
["bitfinex-derivatives","SOLF0:USTF0",1743314023070,11.633194,125.76,125.75,0.050778]
["bitfinex-derivatives","SOLF0:USTF0",1743314043383,11.633194,125.77,125.75,0.050778]
["bitfinex-derivatives","SOLF0:USTF0",1743314048581,11.633194,125.76,125.75,0.050778]
["bitfinex-derivatives","SOLF0:USTF0",1743314060894,11.68698764,125.78,125.75,0.050778]
["bitfinex-derivatives","SOLF0:USTF0",1743314068795,11.633194,125.76,125.69,1.28214107]
["bitfinex-derivatives","SOLF0:USTF0",1743314068996,11.633194,125.72,125.67,1.28214107]
["bitfinex-derivatives","SOLF0:USTF0",1743314069196,11.633194,125.72,125.68,3.33824107]
["bitfinex-derivatives","SOLF0:USTF0",1743314069396,11.633194,125.72,125.69,1.28214107]
["bitfinex-derivatives","SOLF0:USTF0",1743314069701,11.633194,125.71,125.69,1.28214107]
["bitfinex-derivatives","SOLF0:USTF0",1743314069902,11.633194,125.71,125.69,1.3337341]
["bitfinex-derivatives","SOLF0:USTF0",1743314071201,0.05529075,125.72,125.69,1.3337341]
["bitfinex-derivatives","SOLF0:USTF0",1743314071202,11.633194,125.7,125.69,0.05159303]
["bitfinex-derivatives","SOLF0:USTF0",1743314073101,11.633194,125.7,125.64,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314073402,11.633194,125.68,125.65,29.0230359]
["bitfinex-derivatives","SOLF0:USTF0",1743314073597,11.633194,125.68,125.66,1.2830359]
["bitfinex-derivatives","SOLF0:USTF0",1743314074202,11.69227794,125.68,125.66,0.05955206]
["bitfinex-derivatives","SOLF0:USTF0",1743314074403,11.69227794,125.68,125.66,1.34257697]
["bitfinex-derivatives","SOLF0:USTF0",1743314075105,0.05908394,125.68,125.66,1.34257697]
["bitfinex-derivatives","SOLF0:USTF0",1743314084213,0.05908394,125.68,125.66,0.05955206]
["bitfinex-derivatives","SOLF0:USTF0",1743314084413,0.05908394,125.68,125.66,1.34257985]
["bitfinex-derivatives","SOLF0:USTF0",1743314086617,0.05908394,125.68,125.66,0.05955206]
["bitfinex-derivatives","SOLF0:USTF0",1743314086819,11.633194,125.67,125.66,1.34250157]
["bitfinex-derivatives","SOLF0:USTF0",1743314087020,0.05908394,125.68,125.66,0.05955206]
["bitfinex-derivatives","SOLF0:USTF0",1743314087222,11.633194,125.67,125.66,0.05955206]
["bitfinex-derivatives","SOLF0:USTF0",1743314087413,11.69227794,125.68,125.66,0.05955206]
["bitfinex-derivatives","SOLF0:USTF0",1743314091918,0.05908394,125.68,125.66,0.05955206]
["bitfinex-derivatives","SOLF0:USTF0",1743314092118,0.05908394,125.68,125.67,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314092320,0.05908394,125.68,125.66,11.69274606]
["bitfinex-derivatives","SOLF0:USTF0",1743314093324,0.05908394,125.68,125.67,1.28293351]
["bitfinex-derivatives","SOLF0:USTF0",1743314094522,11.633194,125.72,125.67,12.91612751]
["bitfinex-derivatives","SOLF0:USTF0",1743314094827,11.633194,125.72,125.68,40.69612751]
["bitfinex-derivatives","SOLF0:USTF0",1743314095022,11.633194,125.72,125.68,39.413194]
["bitfinex-derivatives","SOLF0:USTF0",1743314095626,0.06059895,125.71,125.69,0.05357698]
["bitfinex-derivatives","SOLF0:USTF0",1743314098729,0.06059895,125.71,125.69,1.3363169]
["bitfinex-derivatives","SOLF0:USTF0",1743314100633,0.06059895,125.71,125.69,0.05357698]
["bitfinex-derivatives","SOLF0:USTF0",1743314100831,0.06059895,125.71,125.69,1.33631525]
["bitfinex-derivatives","SOLF0:USTF0",1743314101728,0.06059895,125.71,125.69,0.05357698]
["bitfinex-derivatives","SOLF0:USTF0",1743314101933,0.06059895,125.71,125.69,1.33631744]
["bitfinex-derivatives","SOLF0:USTF0",1743314102836,48.15289895,125.71,125.69,1.33631744]
["bitfinex-derivatives","SOLF0:USTF0",1743314106540,48.15289895,125.71,125.69,0.05357698]
["bitfinex-derivatives","SOLF0:USTF0",1743314107240,48.15289895,125.71,125.69,12.96949739]
["bitfinex-derivatives","SOLF0:USTF0",1743314107440,48.15289895,125.71,125.69,11.68677098]
["bitfinex-derivatives","SOLF0:USTF0",1743314107836,48.15289895,125.71,125.7,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314108037,44.85239895,125.71,125.7,12.91586822]
["bitfinex-derivatives","SOLF0:USTF0",1743314108837,44.85239895,125.71,125.7,12.91576738]
["bitfinex-derivatives","SOLF0:USTF0",1743314113743,44.12390411,125.71,125.7,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314113942,44.12390411,125.71,125.7,12.91575949]
["bitfinex-derivatives","SOLF0:USTF0",1743314119147,44.12390411,125.71,125.7,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314119445,44.12390411,125.71,125.7,12.91575927]
["bitfinex-derivatives","SOLF0:USTF0",1743314121547,0.05160436,125.72,125.7,12.91575927]
["bitfinex-derivatives","SOLF0:USTF0",1743314121751,11.633194,125.78,125.71,42.87595927]
["bitfinex-derivatives","SOLF0:USTF0",1743314121950,11.633194,125.78,125.73,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314122151,11.633194,125.78,125.74,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743314122851,0.0505664,125.77,125.75,0.05682503]
["bitfinex-derivatives","SOLF0:USTF0",1743314125551,11.6837604,125.77,125.75,0.05682503]
["bitfinex-derivatives","SOLF0:USTF0",1743314127456,11.633194,125.76,125.75,0.05682503]
["bitfinex-derivatives","SOLF0:USTF0",1743314127653,11.633194,125.76,125.69,273.933194]
["bitfinex-derivatives","SOLF0:USTF0",1743314127853,11.633194,125.73,125.69,262.3]
["bitfinex-derivatives","SOLF0:USTF0",1743314128156,11.633194,125.73,125.7,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743314128349,11.633194,125.73,125.69,262.3]
["bitfinex-derivatives","SOLF0:USTF0",1743314128650,0.05126583,125.72,125.7,27.87122448]
["bitfinex-derivatives","SOLF0:USTF0",1743314130956,0.05126583,125.72,125.71,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314135456,0.05126583,125.72,125.71,12.91578348]
["bitfinex-derivatives","SOLF0:USTF0",1743314136467,0.05126583,125.72,125.71,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314142768,0.05126583,125.72,125.7,27.87122448]
["bitfinex-derivatives","SOLF0:USTF0",1743314146271,0.05126583,125.72,125.71,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314149679,0.05126583,125.72,125.71,12.9158417]
["bitfinex-derivatives","SOLF0:USTF0",1743314150476,0.05126583,125.72,125.71,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314153083,0.05126583,125.72,125.71,12.91584093]
["bitfinex-derivatives","SOLF0:USTF0",1743314154476,11.633194,125.76,125.71,12.91584093]
["bitfinex-derivatives","SOLF0:USTF0",1743314154678,750.88441077,125.8,125.75,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314154878,750.88441077,125.8,125.79,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314155084,750.88441077,125.8,125.79,36.2919]
["bitfinex-derivatives","SOLF0:USTF0",1743314155281,11.633194,125.8,125.79,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743314155682,495.78757384,125.81,125.79,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743314156686,495.78757384,125.81,125.79,36.2915]
["bitfinex-derivatives","SOLF0:USTF0",1743314157285,11.6870595,125.81,125.79,36.2915]
["bitfinex-derivatives","SOLF0:USTF0",1743314157483,0.0538655,125.81,125.79,36.2915]
["bitfinex-derivatives","SOLF0:USTF0",1743314157683,0.0538655,125.81,125.8,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1743314160688,2.2496655,125.81,125.8,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1743314162789,2.2496655,125.81,125.79,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743314164690,2.2496655,125.81,125.78,0.05621759]
["bitfinex-derivatives","SOLF0:USTF0",1743314164892,11.633194,125.79,125.78,0.05621759]
["bitfinex-derivatives","SOLF0:USTF0",1743314165093,11.633194,125.79,125.73,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314165286,11.633194,125.77,125.74,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743314165489,11.633194,125.78,125.74,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743314166185,0.05752887,125.77,125.75,0.06051226]
["bitfinex-derivatives","SOLF0:USTF0",1743314167791,0.05752887,125.77,125.75,11.69370626]
["bitfinex-derivatives","SOLF0:USTF0",1743314168392,0.05752887,125.77,125.76,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314170595,0.05752887,125.77,125.75,11.69370626]
["bitfinex-derivatives","SOLF0:USTF0",1743314172193,0.05752887,125.77,125.75,0.06051226]
["bitfinex-derivatives","SOLF0:USTF0",1743314172599,0.05752887,125.77,125.75,11.69370626]
["bitfinex-derivatives","SOLF0:USTF0",1743314183506,0.05752887,125.77,125.75,0.06051226]
["bitfinex-derivatives","SOLF0:USTF0",1743314183706,0.05752887,125.77,125.75,11.69370626]
["bitfinex-derivatives","SOLF0:USTF0",1743314187912,11.69072287,125.77,125.76,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743314188304,11.69072287,125.77,125.75,0.06051226]
["bitfinex-derivatives","SOLF0:USTF0",1743314188611,19.64442287,125.77,125.75,28.20051226]
["bitfinex-derivatives","SOLF0:USTF0",1743314192512,7.9538,125.76,125.75,0.06051226]
["bitfinex-derivatives","SOLF0:USTF0",1743314194611,19.64422287,125.77,125.75,0.06051226]
["bitfinex-derivatives","SOLF0:USTF0",1743314195112,11.69072287,125.77,125.75,0.06051226]
["bitfinex-derivatives","SOLF0:USTF0",1743314196612,19.64402287,125.77,125.75,0.06051226]
["bitfinex-derivatives","SOLF0:USTF0",1743314203023,19.586994,125.76,125.75,0.06051226]
["bitfinex-derivatives","SOLF0:USTF0",1743314205221,11.633194,125.76,125.69,262.3]
["bitfinex-derivatives","SOLF0:USTF0",1743314205414,19.588794,125.74,125.7,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743314205611,11.633194,125.73,125.7,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743314206416,0.05201852,125.73,125.7,39.72639733]
["bitfinex-derivatives","SOLF0:USTF0",1743314207616,0.05201852,125.73,125.7,11.68639733]
["bitfinex-derivatives","SOLF0:USTF0",1743314207925,0.05201852,125.73,125.71,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743314208224,0.05201852,125.73,125.71,39.673194]
["bitfinex-derivatives","SOLF0:USTF0",1743314210225,0.05201852,125.73,125.72,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743314218525,0.05201852,125.73,125.72,39.673194]
["bitfinex-derivatives","SOLF0:USTF0",1743314219026,0.05201852,125.73,125.72,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743314219430,0.05201852,125.73,125.72,39.673194]
["bitfinex-derivatives","SOLF0:USTF0",1743314220019,0.05201852,125.73,125.72,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743314235443,11.68521252,125.73,125.72,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743314235744,11.68521252,125.73,125.7,2.03460333]
["bitfinex-derivatives","SOLF0:USTF0",1743314235945,11.68521252,125.73,125.71,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743314238339,0.05201852,125.73,125.71,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743314249351,19.64101252,125.73,125.71,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743314249551,11.633194,125.72,125.71,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743314249847,7.957,125.71,125.7,0.05320333]
["bitfinex-derivatives","SOLF0:USTF0",1743314250052,19.590194,125.71,125.7,0.05320333]
["bitfinex-derivatives","SOLF0:USTF0",1743314253654,11.633194,125.71,125.7,0.05320333]
["bitfinex-derivatives","SOLF0:USTF0",1743314254156,19.590194,125.71,125.7,0.05320333]
["bitfinex-derivatives","SOLF0:USTF0",1743314257158,7.958,125.7,125.67,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743314257360,11.633194,125.69,125.67,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743314257660,11.633194,125.69,125.61,266.5609]
["bitfinex-derivatives","SOLF0:USTF0",1743314257661,11.633194,125.68,125.64,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314257953,11.633194,125.68,125.65,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743314258160,11.633194,125.68,125.66,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743314258362,11.68439039,125.68,125.66,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743314261662,0.05119639,125.68,125.66,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743314262061,0.05119639,125.68,125.66,39.493194]
["bitfinex-derivatives","SOLF0:USTF0",1743314262263,0.05119639,125.68,125.67,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314264166,0.05119639,125.68,125.66,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743314266670,0.05119639,125.68,125.66,39.493194]
["bitfinex-derivatives","SOLF0:USTF0",1743314267762,0.05119639,125.68,125.66,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314267969,0.05119639,125.68,125.67,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743314268170,0.05119639,125.68,125.67,39.513194]
["bitfinex-derivatives","SOLF0:USTF0",1743314272778,0.05119639,125.68,125.67,40.79615429]
["bitfinex-derivatives","SOLF0:USTF0",1743314273581,0.05119639,125.68,125.67,39.513194]
["bitfinex-derivatives","SOLF0:USTF0",1743314273881,0.05119639,125.68,125.67,40.79615877]
["bitfinex-derivatives","SOLF0:USTF0",1743314274281,0.05119639,125.68,125.67,39.513194]
["bitfinex-derivatives","SOLF0:USTF0",1743314274681,0.05119639,125.68,125.67,40.79617234]
["bitfinex-derivatives","SOLF0:USTF0",1743314279783,11.633194,125.73,125.67,40.79617234]
["bitfinex-derivatives","SOLF0:USTF0",1743314279975,10.0447,125.75,125.69,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314279976,11.633194,125.74,125.69,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314280178,11.633194,125.74,125.7,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743314280879,0.05698943,125.73,125.71,0.05147283]
["bitfinex-derivatives","SOLF0:USTF0",1743314283584,0.05698943,125.73,125.72,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314287495,0.05698943,125.73,125.71,4.13437283]
["bitfinex-derivatives","SOLF0:USTF0",1743314287792,0.05698943,125.73,125.72,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314288194,620.79339719,125.8,125.72,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314288397,11.633194,125.79,125.75,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314288596,11.633194,125.79,125.76,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743314289392,11.68610411,125.79,125.76,28.11571764]
["bitfinex-derivatives","SOLF0:USTF0",1743314291202,0.05291011,125.79,125.76,39.74891164]
["bitfinex-derivatives","SOLF0:USTF0",1743314292101,0.05291011,125.79,125.77,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314293601,0.05291011,125.79,125.76,28.11571764]
["bitfinex-derivatives","SOLF0:USTF0",1743314293602,0.05291011,125.79,125.78,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314309309,48.08650532,125.86,125.78,275.07496686]
["bitfinex-derivatives","SOLF0:USTF0",1743314309505,59.71969932,125.86,125.82,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314309810,59.71969932,125.86,125.83,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743314310311,59.77225715,125.86,125.83,28.25434532]
["bitfinex-derivatives","SOLF0:USTF0",1743314310705,48.13906315,125.86,125.83,28.25434532]
["bitfinex-derivatives","SOLF0:USTF0",1743314311607,46.01466315,125.86,125.83,28.25434532]
["bitfinex-derivatives","SOLF0:USTF0",1743314312006,43.94946315,125.86,125.84,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314312203,43.94946315,125.86,125.85,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314313213,0.05255783,125.86,125.85,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314314508,0.05255783,125.86,125.84,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314317918,0.05255783,125.86,125.83,39.88753932]
["bitfinex-derivatives","SOLF0:USTF0",1743314319714,11.633194,125.85,125.84,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743314320109,11.633194,125.85,125.83,28.37434532]
["bitfinex-derivatives","SOLF0:USTF0",1743314320518,19.581694,125.85,125.83,28.37434532]
["bitfinex-derivatives","SOLF0:USTF0",1743314321015,19.581994,125.84,125.83,0.05434532]
["bitfinex-derivatives","SOLF0:USTF0",1743314321220,19.581994,125.84,125.83,28.35434532]
["bitfinex-derivatives","SOLF0:USTF0",1743314327321,19.581994,125.84,125.83,0.05434532]
["bitfinex-derivatives","SOLF0:USTF0",1743314344836,7.95,125.82,125.81,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743314345037,19.583194,125.82,125.81,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743314345636,7.9514,125.8,125.77,13.633994]
["bitfinex-derivatives","SOLF0:USTF0",1743314345834,7.9514,125.8,125.78,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743314346030,8.0104814,125.8,125.78,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743314348637,8.0104814,125.8,125.77,11.68955667]
["bitfinex-derivatives","SOLF0:USTF0",1743314348837,8.0104814,125.8,125.78,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743314351736,7.9519,125.79,125.78,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743314352241,8.0106814,125.8,125.78,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743314353544,8.0106814,125.8,125.77,0.05636267]
["bitfinex-derivatives","SOLF0:USTF0",1743314353843,8.0106814,125.8,125.78,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743314359551,8.0106814,125.8,125.77,11.68955667]
["bitfinex-derivatives","SOLF0:USTF0",1743314359752,8.0106814,125.8,125.78,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743314368254,0.0590814,125.8,125.78,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743314370452,0.0590814,125.8,125.78,39.673194]
["bitfinex-derivatives","SOLF0:USTF0",1743314370662,484.10051434,125.83,125.79,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314370853,484.10051434,125.83,125.8,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314371053,484.10051434,125.83,125.81,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743314371762,484.15961755,125.83,125.81,28.01445543]
["bitfinex-derivatives","SOLF0:USTF0",1743314372656,0.05910321,125.83,125.81,28.01445543]
["bitfinex-derivatives","SOLF0:USTF0",1743314373756,0.05910321,125.83,125.81,39.64764943]
["bitfinex-derivatives","SOLF0:USTF0",1743314380269,0.05910321,125.83,125.82,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314383473,263.79339719,125.88,125.82,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314383770,263.79339719,125.88,125.84,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314384070,495.73370834,125.89,125.85,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743314384273,503.67980834,125.89,125.85,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743314384467,11.633194,125.88,125.85,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743314384770,0.05647318,125.88,125.86,0.05031073]
["bitfinex-derivatives","SOLF0:USTF0",1743314384974,11.633194,125.87,125.86,0.05031073]
["bitfinex-derivatives","SOLF0:USTF0",1743314385775,19.580094,125.87,125.86,0.05031073]
["bitfinex-derivatives","SOLF0:USTF0",1743314403084,11.633194,125.87,125.86,0.05031073]
["bitfinex-derivatives","SOLF0:USTF0",1743314404683,19.580094,125.87,125.86,0.05031073]
["bitfinex-derivatives","SOLF0:USTF0",1743314411088,11.633194,125.87,125.86,0.05031073]
["bitfinex-derivatives","SOLF0:USTF0",1743314412290,19.580094,125.87,125.86,0.05031073]
["bitfinex-derivatives","SOLF0:USTF0",1743314414393,7.9477,125.86,125.84,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743314415391,7.9477,125.86,125.84,27.84045882]
["bitfinex-derivatives","SOLF0:USTF0",1743314417097,19.580294,125.87,125.84,27.84045882]
["bitfinex-derivatives","SOLF0:USTF0",1743314418399,7.9475,125.86,125.84,27.84045882]
["bitfinex-derivatives","SOLF0:USTF0",1743314418599,11.633194,125.86,125.84,27.84045882]
["bitfinex-derivatives","SOLF0:USTF0",1743314418800,16.82632446,125.85,125.76,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314419000,5.19313046,125.84,125.8,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743314419197,11.633194,125.81,125.8,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743314420201,19.583894,125.81,125.8,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743314420700,11.633194,125.81,125.8,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743314422102,11.68456493,125.82,125.8,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743314423300,0.05137093,125.82,125.81,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314423602,758.06676807,125.86,125.81,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314423899,758.06676807,125.86,125.84,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314424099,758.06676807,125.86,125.85,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743314424999,769.69996207,125.86,125.85,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743314426601,11.633194,125.86,125.85,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743314430005,19.580694,125.86,125.85,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743314431009,7.9475,125.86,125.85,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743314431709,19.63693779,125.87,125.85,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743314433104,7.9475,125.86,125.85,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743314436815,19.63703779,125.87,125.85,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743314437218,7.9475,125.86,125.85,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743314440119,19.63703779,125.87,125.85,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743314442921,11.68983779,125.87,125.85,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743314443120,0.05664379,125.87,125.85,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743314444421,11.633194,125.86,125.84,0.05293982]
["bitfinex-derivatives","SOLF0:USTF0",1743314444619,11.633194,125.85,125.84,0.05293982]
["bitfinex-derivatives","SOLF0:USTF0",1743314444816,16.82663065,125.85,125.81,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743314445016,11.633194,125.83,125.81,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743314445413,19.582694,125.83,125.81,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743314446021,11.69372815,125.83,125.81,27.85154947]
["bitfinex-derivatives","SOLF0:USTF0",1743314447316,19.64342815,125.83,125.81,27.83154947]
["bitfinex-derivatives","SOLF0:USTF0",1743314449130,11.69372815,125.83,125.81,27.83154947]
["bitfinex-derivatives","SOLF0:USTF0",1743314451025,0.06053415,125.83,125.81,27.83154947]
["bitfinex-derivatives","SOLF0:USTF0",1743314451226,0.06053415,125.83,125.81,39.46474347]
["bitfinex-derivatives","SOLF0:USTF0",1743314453024,11.69372815,125.83,125.81,27.83154947]
["bitfinex-derivatives","SOLF0:USTF0",1743314456325,11.69372815,125.83,125.81,27.87154947]
["bitfinex-derivatives","SOLF0:USTF0",1743314462433,19.64312815,125.83,125.81,27.87154947]
["bitfinex-derivatives","SOLF0:USTF0",1743314462732,11.633194,125.82,125.81,27.87154947]
["bitfinex-derivatives","SOLF0:USTF0",1743314465737,19.64312815,125.83,125.81,27.87154947]
["bitfinex-derivatives","SOLF0:USTF0",1743314466641,11.69372815,125.83,125.81,27.87154947]
["bitfinex-derivatives","SOLF0:USTF0",1743314467638,0.06053415,125.83,125.81,27.87154947]
["bitfinex-derivatives","SOLF0:USTF0",1743314468035,0.06053415,125.83,125.81,39.50474347]
["bitfinex-derivatives","SOLF0:USTF0",1743314472938,0.06053415,125.83,125.82,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314473339,0.06053415,125.83,125.82,13.650994]
["bitfinex-derivatives","SOLF0:USTF0",1743314479348,0.06053415,125.83,125.81,0.05154947]
["bitfinex-derivatives","SOLF0:USTF0",1743314479550,11.633194,125.82,125.81,0.05154947]
["bitfinex-derivatives","SOLF0:USTF0",1743314480251,19.583194,125.82,125.81,0.05154947]
["bitfinex-derivatives","SOLF0:USTF0",1743314480750,7.9509,125.81,125.77,264.205]
["bitfinex-derivatives","SOLF0:USTF0",1743314480946,11.633194,125.8,125.77,262.1]
["bitfinex-derivatives","SOLF0:USTF0",1743314481150,11.633194,125.79,125.77,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743314482052,11.68626691,125.79,125.77,27.95766212]
["bitfinex-derivatives","SOLF0:USTF0",1743314482651,19.63826691,125.79,125.77,27.95766212]
["bitfinex-derivatives","SOLF0:USTF0",1743314484051,19.63826691,125.79,125.77,0.05766212]
["bitfinex-derivatives","SOLF0:USTF0",1743314484552,11.633194,125.78,125.77,0.05766212]
["bitfinex-derivatives","SOLF0:USTF0",1743314487655,11.68626691,125.79,125.77,0.05766212]
["bitfinex-derivatives","SOLF0:USTF0",1743314490657,0.05307291,125.79,125.77,11.69085612]
["bitfinex-derivatives","SOLF0:USTF0",1743314491061,263.79339719,125.82,125.78,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314491252,131.6091269,125.82,125.79,39.553194]
["bitfinex-derivatives","SOLF0:USTF0",1743314492158,131.66621992,125.82,125.79,39.553194]
["bitfinex-derivatives","SOLF0:USTF0",1743314492957,0.05709302,125.82,125.79,39.553194]
["bitfinex-derivatives","SOLF0:USTF0",1743314495564,0.05709302,125.82,125.8,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314495960,0.05709302,125.82,125.8,11.69317539]
["bitfinex-derivatives","SOLF0:USTF0",1743314497362,0.05709302,125.82,125.8,0.05998139]
["bitfinex-derivatives","SOLF0:USTF0",1743314519285,11.69028702,125.82,125.8,0.05998139]
["bitfinex-derivatives","SOLF0:USTF0",1743314520380,11.633194,125.81,125.8,0.05998139]
["bitfinex-derivatives","SOLF0:USTF0",1743314521881,19.583894,125.81,125.8,0.05998139]
["bitfinex-derivatives","SOLF0:USTF0",1743314523481,7.952,125.79,125.76,262.16]
["bitfinex-derivatives","SOLF0:USTF0",1743314523786,11.633194,125.77,125.75,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743314524686,11.68715385,125.77,125.75,27.8303228]
["bitfinex-derivatives","SOLF0:USTF0",1743314527283,19.586994,125.76,125.75,0.0503228]
["bitfinex-derivatives","SOLF0:USTF0",1743314527487,11.633194,125.76,125.7,262.12]
["bitfinex-derivatives","SOLF0:USTF0",1743314527789,11.633194,125.74,125.71,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743314528688,11.69112786,125.74,125.71,27.83253675]
["bitfinex-derivatives","SOLF0:USTF0",1743314530391,11.69112786,125.74,125.71,0.05253675]
["bitfinex-derivatives","SOLF0:USTF0",1743314530597,11.69112786,125.74,125.71,27.83253675]
["bitfinex-derivatives","SOLF0:USTF0",1743314530893,11.633194,125.73,125.71,27.83253675]
["bitfinex-derivatives","SOLF0:USTF0",1743314531090,11.633194,125.72,125.71,0.05253675]
["bitfinex-derivatives","SOLF0:USTF0",1743314533294,19.589594,125.72,125.71,0.05253675]
["bitfinex-derivatives","SOLF0:USTF0",1743314534790,19.589594,125.72,125.66,13.827194]
["bitfinex-derivatives","SOLF0:USTF0",1743314534993,11.633194,125.71,125.68,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743314535495,11.633194,125.72,125.68,39.413194]
["bitfinex-derivatives","SOLF0:USTF0",1743314536093,0.05381423,125.71,125.69,0.02305023]
["bitfinex-derivatives","SOLF0:USTF0",1743314549213,0.05381423,125.71,125.69,11.65624423]
["bitfinex-derivatives","SOLF0:USTF0",1743314550017,0.05381423,125.71,125.7,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314555707,0.05381423,125.71,125.69,11.65624423]
["bitfinex-derivatives","SOLF0:USTF0",1743314557613,0.05381423,125.71,125.69,0.02305023]
["bitfinex-derivatives","SOLF0:USTF0",1743314558111,11.68700823,125.71,125.69,0.02305023]
["bitfinex-derivatives","SOLF0:USTF0",1743314560222,11.68700823,125.71,125.69,27.82305023]
["bitfinex-derivatives","SOLF0:USTF0",1743314563122,11.633194,125.7,125.69,27.82305023]
["bitfinex-derivatives","SOLF0:USTF0",1743314568634,11.633194,125.7,125.69,0.02305023]
["bitfinex-derivatives","SOLF0:USTF0",1743314570436,11.633194,125.7,125.66,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743314570638,11.633194,125.68,125.66,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743314571432,11.68395458,125.68,125.66,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743314572138,11.68395458,125.68,125.64,262.2]
["bitfinex-derivatives","SOLF0:USTF0",1743314572342,11.68395458,125.68,125.65,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743314572639,11.68395458,125.68,125.64,262.2]
["bitfinex-derivatives","SOLF0:USTF0",1743314572838,11.68395458,125.68,125.65,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743314573135,11.68395458,125.68,125.57,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1743314573136,11.633194,125.66,125.49,380.86]
["bitfinex-derivatives","SOLF0:USTF0",1743314573341,11.633194,125.62,125.58,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314573542,11.633194,125.63,125.59,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314573744,0.05264273,125.61,125.59,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314573942,2.0156,125.68,125.6,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314574138,11.633194,125.65,125.61,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743314574339,11.68810912,125.65,125.61,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743314575143,11.633194,125.64,125.61,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743314575736,11.68810912,125.65,125.61,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743314575941,11.68810912,125.65,125.61,39.493194]
["bitfinex-derivatives","SOLF0:USTF0",1743314580645,11.633194,125.64,125.61,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743314581548,11.633194,125.63,125.62,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743314587248,11.633194,125.63,125.62,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743314587444,11.633194,125.63,125.52,7.959]
["bitfinex-derivatives","SOLF0:USTF0",1743314587445,11.633194,125.63,125.57,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314587646,11.633194,125.61,125.58,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743314587950,11.68957751,125.61,125.58,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743314588146,11.68957751,125.61,125.53,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1743314588352,11.633194,125.59,125.54,40.7975699]
["bitfinex-derivatives","SOLF0:USTF0",1743314588649,0.05405825,125.58,125.54,39.513194]
["bitfinex-derivatives","SOLF0:USTF0",1743314588851,0.05405825,125.58,125.54,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314589051,0.05405825,125.58,125.55,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743314589947,0.05405825,125.58,125.56,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314590249,0.05405825,125.58,125.55,39.513194]
["bitfinex-derivatives","SOLF0:USTF0",1743314593154,0.05405825,125.58,125.55,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743314593651,0.05405825,125.58,125.55,39.513194]
["bitfinex-derivatives","SOLF0:USTF0",1743314594452,0.05405825,125.58,125.56,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314597853,0.05405825,125.58,125.57,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314600358,0.05405825,125.58,125.57,12.91739223]
["bitfinex-derivatives","SOLF0:USTF0",1743314600558,0.05405825,125.58,125.57,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314601458,0.05405825,125.58,125.57,12.91739265]
["bitfinex-derivatives","SOLF0:USTF0",1743314601854,0.05405825,125.58,125.57,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314602558,0.05405825,125.58,125.57,12.91739464]
["bitfinex-derivatives","SOLF0:USTF0",1743314602962,0.05405825,125.58,125.57,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314603156,0.05405825,125.58,125.57,12.91739023]
["bitfinex-derivatives","SOLF0:USTF0",1743314603763,0.05405825,125.58,125.57,12.91739032]
["bitfinex-derivatives","SOLF0:USTF0",1743314605864,0.05405825,125.58,125.57,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314606162,0.05405825,125.58,125.57,12.91739037]
["bitfinex-derivatives","SOLF0:USTF0",1743314606563,0.05405825,125.58,125.57,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314607266,0.05405825,125.58,125.57,12.91739031]
["bitfinex-derivatives","SOLF0:USTF0",1743314607463,11.633194,125.63,125.57,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314607665,11.633194,125.63,125.59,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314608062,11.633194,125.62,125.58,39.453194]
["bitfinex-derivatives","SOLF0:USTF0",1743314608669,0.0539563,125.61,125.59,0.05405825]
["bitfinex-derivatives","SOLF0:USTF0",1743314615776,0.0539563,125.61,125.59,11.68725225]
["bitfinex-derivatives","SOLF0:USTF0",1743314615979,11.633194,125.65,125.6,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314616170,11.633194,125.65,125.61,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743314616567,11.633194,125.63,125.61,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743314616877,11.633194,125.62,125.61,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743314617073,11.633194,125.62,125.61,27.87433054]
["bitfinex-derivatives","SOLF0:USTF0",1743314620983,11.68788366,125.63,125.61,27.87433054]
["bitfinex-derivatives","SOLF0:USTF0",1743314621379,11.633194,125.62,125.61,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743314621883,19.595894,125.62,125.61,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743314622785,11.633194,125.62,125.61,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743314625285,11.68788366,125.63,125.61,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743314625585,0.05468966,125.63,125.61,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743314627687,0.05468966,125.63,125.61,39.453194]
["bitfinex-derivatives","SOLF0:USTF0",1743314636495,0.05468966,125.63,125.62,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314640101,11.633194,125.67,125.62,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314640303,11.633194,125.67,125.63,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314640498,11.633194,125.67,125.64,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743314641299,11.68718114,125.67,125.64,27.87841049]
["bitfinex-derivatives","SOLF0:USTF0",1743314643706,11.633194,125.66,125.64,27.87841049]
["bitfinex-derivatives","SOLF0:USTF0",1743314643904,11.633194,125.65,125.64,27.87841049]
["bitfinex-derivatives","SOLF0:USTF0",1743314648305,11.68718114,125.67,125.64,27.87841049]
["bitfinex-derivatives","SOLF0:USTF0",1743314648906,11.633194,125.66,125.64,27.87841049]
["bitfinex-derivatives","SOLF0:USTF0",1743314653809,0.05398714,125.67,125.64,27.87841049]
["bitfinex-derivatives","SOLF0:USTF0",1743314658111,11.68718114,125.67,125.64,27.87841049]
["bitfinex-derivatives","SOLF0:USTF0",1743314664716,758.06676807,125.71,125.66,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314664917,756.06676807,125.71,125.68,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314665121,756.06676807,125.71,125.69,39.433194]
["bitfinex-derivatives","SOLF0:USTF0",1743314665919,756.12373956,125.71,125.69,39.48761168]
["bitfinex-derivatives","SOLF0:USTF0",1743314669525,0.05697149,125.71,125.69,39.48761168]
["bitfinex-derivatives","SOLF0:USTF0",1743314671626,11.69016549,125.71,125.69,27.85441768]
["bitfinex-derivatives","SOLF0:USTF0",1743314671822,11.633194,125.7,125.69,0.05441768]
["bitfinex-derivatives","SOLF0:USTF0",1743314672030,11.633194,125.7,125.68,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743314672326,11.633194,125.69,125.66,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743314672523,11.633194,125.68,125.66,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743314672725,11.633194,125.68,125.67,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743314673729,19.65253659,125.69,125.67,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743314676733,11.69403659,125.69,125.67,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743314676929,0.06084259,125.69,125.67,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743314680230,8.01924259,125.69,125.67,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743314680427,19.65243659,125.69,125.67,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743314681930,11.69403659,125.69,125.67,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743314682225,0.06084259,125.69,125.67,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743314685231,8.01924259,125.69,125.67,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743314686427,7.9589,125.68,125.67,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743314686630,0.06084259,125.69,125.67,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743314686933,8.01944259,125.69,125.67,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743314693635,0.06084259,125.69,125.67,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743314694635,0.06084259,125.69,125.67,39.433194]
["bitfinex-derivatives","SOLF0:USTF0",1743314702440,0.06084259,125.69,125.68,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314717365,0.06084259,125.69,125.68,39.433194]
["bitfinex-derivatives","SOLF0:USTF0",1743314717566,0.06084259,125.69,125.68,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743314717966,11.69403659,125.69,125.68,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743314718169,19.65293659,125.69,125.68,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743314718657,8.01974259,125.69,125.68,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743314719767,0.06084259,125.69,125.68,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743314722168,0.06084259,125.69,125.68,39.433194]
["bitfinex-derivatives","SOLF0:USTF0",1743314727672,13.708594,125.75,125.71,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314727874,13.708594,125.75,125.72,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743314728774,13.76472068,125.75,125.72,27.85678104]
["bitfinex-derivatives","SOLF0:USTF0",1743314732769,0.05612668,125.75,125.72,39.48997504]
["bitfinex-derivatives","SOLF0:USTF0",1743314734178,0.05612668,125.75,125.72,27.85678104]
["bitfinex-derivatives","SOLF0:USTF0",1743314734479,0.05612668,125.75,125.72,39.48997504]
["bitfinex-derivatives","SOLF0:USTF0",1743314746787,0.05612668,125.75,125.73,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314746986,0.05612668,125.75,125.72,39.48997504]
["bitfinex-derivatives","SOLF0:USTF0",1743314747288,0.05612668,125.75,125.72,27.85678104]
["bitfinex-derivatives","SOLF0:USTF0",1743314749095,11.68932068,125.75,125.72,27.85678104]
["bitfinex-derivatives","SOLF0:USTF0",1743314750592,0.05612668,125.75,125.72,27.85678104]
["bitfinex-derivatives","SOLF0:USTF0",1743314757199,11.633194,125.74,125.72,27.85678104]
["bitfinex-derivatives","SOLF0:USTF0",1743314759394,19.588394,125.74,125.72,27.85678104]
["bitfinex-derivatives","SOLF0:USTF0",1743314760699,11.633194,125.74,125.72,27.85678104]
["bitfinex-derivatives","SOLF0:USTF0",1743314761197,19.64412068,125.75,125.72,27.85678104]
["bitfinex-derivatives","SOLF0:USTF0",1743314763399,0.05612668,125.75,125.72,39.48997504]
["bitfinex-derivatives","SOLF0:USTF0",1743314774110,0.05612668,125.75,125.74,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314778012,0.05612668,125.75,125.73,15.977594]
["bitfinex-derivatives","SOLF0:USTF0",1743314782118,0.05612668,125.75,125.73,13.780494]
["bitfinex-derivatives","SOLF0:USTF0",1743314782313,0.05612668,125.75,125.73,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1743314785519,0.05612668,125.75,125.74,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314793125,0.05612668,125.75,125.74,39.413194]
["bitfinex-derivatives","SOLF0:USTF0",1743314799226,757.47355225,125.81,125.78,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314799421,757.47355225,125.81,125.79,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743314799829,757.47355225,125.81,125.8,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1743314800828,11.68928171,125.82,125.8,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1743314802232,11.68928171,125.82,125.79,27.83359883]
["bitfinex-derivatives","SOLF0:USTF0",1743314802529,0.05608771,125.82,125.79,39.46679283]
["bitfinex-derivatives","SOLF0:USTF0",1743314804430,11.633194,125.81,125.79,27.83359883]
["bitfinex-derivatives","SOLF0:USTF0",1743314805732,19.584194,125.81,125.79,27.83359883]
["bitfinex-derivatives","SOLF0:USTF0",1743314808136,19.584494,125.8,125.79,0.05359883]
["bitfinex-derivatives","SOLF0:USTF0",1743314829750,7.9513,125.8,125.79,0.05359883]
["bitfinex-derivatives","SOLF0:USTF0",1743314829953,19.584494,125.8,125.79,0.05359883]
["bitfinex-derivatives","SOLF0:USTF0",1743314831254,7.9513,125.8,125.79,0.05359883]
["bitfinex-derivatives","SOLF0:USTF0",1743314847368,13.13514705,125.8,125.79,0.05359883]
["bitfinex-derivatives","SOLF0:USTF0",1743314849074,7.9513,125.8,125.79,0.05359883]
["bitfinex-derivatives","SOLF0:USTF0",1743314850475,13.13897102,125.8,125.79,0.05359883]
["bitfinex-derivatives","SOLF0:USTF0",1743314852773,7.9513,125.8,125.79,0.05359883]
["bitfinex-derivatives","SOLF0:USTF0",1743314854678,13.13990562,125.8,125.79,0.05359883]
["bitfinex-derivatives","SOLF0:USTF0",1743314855277,7.9513,125.8,125.79,0.05359883]
["bitfinex-derivatives","SOLF0:USTF0",1743314855477,13.14033066,125.8,125.79,0.05359883]
["bitfinex-derivatives","SOLF0:USTF0",1743314855777,13.14034209,125.8,125.79,0.05359883]
["bitfinex-derivatives","SOLF0:USTF0",1743314856277,7.9513,125.8,125.79,0.05359883]
["bitfinex-derivatives","SOLF0:USTF0",1743314856976,19.573194,125.8,125.72,262.2]
["bitfinex-derivatives","SOLF0:USTF0",1743314857178,27.76,125.81,125.73,39.393194]
["bitfinex-derivatives","SOLF0:USTF0",1743314857179,11.633194,125.78,125.73,39.393194]
["bitfinex-derivatives","SOLF0:USTF0",1743314858178,5.23767906,125.77,125.74,0.05818439]
["bitfinex-derivatives","SOLF0:USTF0",1743314858375,0.05013561,125.77,125.74,0.05818439]
["bitfinex-derivatives","SOLF0:USTF0",1743314858776,7.954,125.76,125.74,0.05818439]
["bitfinex-derivatives","SOLF0:USTF0",1743314861277,19.587194,125.76,125.74,0.05818439]
["bitfinex-derivatives","SOLF0:USTF0",1743314865285,7.9545,125.75,125.74,0.05818439]
["bitfinex-derivatives","SOLF0:USTF0",1743314865580,7.9545,125.75,125.74,27.81818439]
["bitfinex-derivatives","SOLF0:USTF0",1743314867283,7.9541,125.76,125.74,27.81818439]
["bitfinex-derivatives","SOLF0:USTF0",1743314870179,8.00353561,125.77,125.74,39.45137839]
["bitfinex-derivatives","SOLF0:USTF0",1743314870380,0.05013561,125.77,125.75,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314872284,0.05013561,125.77,125.76,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314880187,263.79339719,125.82,125.76,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314880494,263.79339719,125.82,125.8,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314880790,271.74339719,125.82,125.81,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743314882192,263.79339719,125.82,125.81,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743314883093,8.00680715,125.83,125.81,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743314883393,0.05710715,125.83,125.81,39.393194]
["bitfinex-derivatives","SOLF0:USTF0",1743314889794,0.05710715,125.83,125.82,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314892998,263.79339719,125.87,125.82,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314893199,263.79339719,125.87,125.86,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314893500,7.9465,125.88,125.86,39.393194]
["bitfinex-derivatives","SOLF0:USTF0",1743314894201,8.00536702,125.88,125.86,39.45130376]
["bitfinex-derivatives","SOLF0:USTF0",1743314894499,0.05886702,125.88,125.87,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314910511,0.05886702,125.88,125.86,39.45130376]
["bitfinex-derivatives","SOLF0:USTF0",1743314911413,8.00506702,125.88,125.86,39.45130376]
["bitfinex-derivatives","SOLF0:USTF0",1743314912415,0.05886702,125.88,125.86,39.45130376]
["bitfinex-derivatives","SOLF0:USTF0",1743314914415,0.05886702,125.88,125.86,0.05810976]
["bitfinex-derivatives","SOLF0:USTF0",1743314914614,11.69206102,125.88,125.86,0.05810976]
["bitfinex-derivatives","SOLF0:USTF0",1743314915919,7.9469,125.87,125.86,0.05810976]
["bitfinex-derivatives","SOLF0:USTF0",1743314916119,0.05886702,125.88,125.86,0.05810976]
["bitfinex-derivatives","SOLF0:USTF0",1743314916321,8.00546702,125.88,125.86,0.05810976]
["bitfinex-derivatives","SOLF0:USTF0",1743314918730,7.9469,125.87,125.86,0.05810976]
["bitfinex-derivatives","SOLF0:USTF0",1743314924831,19.580094,125.87,125.86,0.05810976]
["bitfinex-derivatives","SOLF0:USTF0",1743314925227,19.580094,125.87,125.81,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314925228,16.79371929,125.87,125.81,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314925531,11.633194,125.86,125.81,39.373194]
["bitfinex-derivatives","SOLF0:USTF0",1743314925829,7.9493,125.84,125.81,39.373194]
["bitfinex-derivatives","SOLF0:USTF0",1743314926030,11.633194,125.86,125.81,39.373194]
["bitfinex-derivatives","SOLF0:USTF0",1743314926231,11.633194,125.86,125.82,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314926530,7.9494,125.83,125.82,11.68885063]
["bitfinex-derivatives","SOLF0:USTF0",1743314927036,7.9491,125.84,125.82,11.68885063]
["bitfinex-derivatives","SOLF0:USTF0",1743314927329,0.05067065,125.85,125.83,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314927730,7.99907065,125.85,125.84,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314927930,0.05067065,125.85,125.83,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314928431,7.9488,125.84,125.83,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314932739,7.9494,125.83,125.82,11.68885063]
["bitfinex-derivatives","SOLF0:USTF0",1743314933633,7.9491,125.84,125.82,11.68885063]
["bitfinex-derivatives","SOLF0:USTF0",1743314934637,7.9494,125.83,125.82,11.68885063]
["bitfinex-derivatives","SOLF0:USTF0",1743314935135,0.05067065,125.85,125.82,11.68885063]
["bitfinex-derivatives","SOLF0:USTF0",1743314935334,7.949,125.84,125.82,11.68885063]
["bitfinex-derivatives","SOLF0:USTF0",1743314935845,7.9494,125.83,125.82,11.68885063]
["bitfinex-derivatives","SOLF0:USTF0",1743314936639,7.9494,125.83,125.82,0.05565663]
["bitfinex-derivatives","SOLF0:USTF0",1743314937541,7.949,125.84,125.82,0.05565663]
["bitfinex-derivatives","SOLF0:USTF0",1743314938534,7.949,125.84,125.82,11.68885063]
["bitfinex-derivatives","SOLF0:USTF0",1743314939534,7.99927065,125.85,125.82,11.68885063]
["bitfinex-derivatives","SOLF0:USTF0",1743314940244,7.99927065,125.85,125.83,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314941537,7.99927065,125.85,125.83,39.373194]
["bitfinex-derivatives","SOLF0:USTF0",1743314947548,7.9488,125.84,125.83,39.373194]
["bitfinex-derivatives","SOLF0:USTF0",1743314947746,0.05067065,125.85,125.83,39.373194]
["bitfinex-derivatives","SOLF0:USTF0",1743314948246,7.99917065,125.85,125.83,39.373194]
["bitfinex-derivatives","SOLF0:USTF0",1743314949046,7.9488,125.84,125.83,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743314949248,7.9488,125.84,125.82,0.05565663]
["bitfinex-derivatives","SOLF0:USTF0",1743314952545,0.05067065,125.85,125.82,11.68885063]
["bitfinex-derivatives","SOLF0:USTF0",1743314952736,0.05067065,125.85,125.83,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314955748,0.05067065,125.85,125.84,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743314955946,0.05067065,125.85,125.84,39.373194]
["bitfinex-derivatives","SOLF0:USTF0",1743314956151,484.10051434,125.88,125.84,39.373194]
["bitfinex-derivatives","SOLF0:USTF0",1743314956448,484.10051434,125.88,125.87,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314956646,484.10051434,125.88,125.87,39.373194]
["bitfinex-derivatives","SOLF0:USTF0",1743314957646,0.05349046,125.89,125.87,39.373194]
["bitfinex-derivatives","SOLF0:USTF0",1743314957851,0.05349046,125.89,125.88,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314971259,151.1856209,125.93,125.88,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314971460,151.1856209,125.93,125.89,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743314971661,151.1856209,125.93,125.9,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743314972561,151.2362617,125.93,125.9,27.77262866]
["bitfinex-derivatives","SOLF0:USTF0",1743314973562,143.2929617,125.93,125.9,27.77262866]
["bitfinex-derivatives","SOLF0:USTF0",1743314974164,131.6597677,125.93,125.9,27.77262866]
["bitfinex-derivatives","SOLF0:USTF0",1743314974462,43.94754612,125.93,125.9,27.77262866]
["bitfinex-derivatives","SOLF0:USTF0",1743314974863,51.89064612,125.93,125.9,27.77262866]
["bitfinex-derivatives","SOLF0:USTF0",1743314977264,139.6028677,125.93,125.9,27.77262866]
["bitfinex-derivatives","SOLF0:USTF0",1743314978667,151.2360617,125.93,125.9,27.77262866]
["bitfinex-derivatives","SOLF0:USTF0",1743314978868,7.9438,125.92,125.9,27.77262866]
["bitfinex-derivatives","SOLF0:USTF0",1743314980464,11.633194,125.91,125.9,27.77262866]
["bitfinex-derivatives","SOLF0:USTF0",1743314980773,11.633194,125.91,125.9,0.05262866]
["bitfinex-derivatives","SOLF0:USTF0",1743314981160,19.577594,125.91,125.9,0.05262866]
["bitfinex-derivatives","SOLF0:USTF0",1743314985172,7.9444,125.91,125.9,0.05262866]
["bitfinex-derivatives","SOLF0:USTF0",1743314986173,151.1863209,125.92,125.9,0.05262866]
["bitfinex-derivatives","SOLF0:USTF0",1743314987875,139.5531269,125.92,125.9,0.05262866]
["bitfinex-derivatives","SOLF0:USTF0",1743314988975,271.73739719,125.92,125.9,0.05262866]
["bitfinex-derivatives","SOLF0:USTF0",1743314990576,7.944,125.92,125.9,0.05262866]
["bitfinex-derivatives","SOLF0:USTF0",1743314994378,19.577194,125.92,125.9,0.05262866]
["bitfinex-derivatives","SOLF0:USTF0",1743314996180,7.9444,125.91,125.9,0.05262866]
["bitfinex-derivatives","SOLF0:USTF0",1743314996581,19.577594,125.91,125.9,0.05262866]
["bitfinex-derivatives","SOLF0:USTF0",1743314997679,25.10357211,125.91,125.85,262.0]
["bitfinex-derivatives","SOLF0:USTF0",1743314997883,11.633194,125.89,125.87,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743314998785,19.6301448,125.89,125.87,27.77747851]
["bitfinex-derivatives","SOLF0:USTF0",1743314999983,19.6301448,125.89,125.87,0.05747851]
["bitfinex-derivatives","SOLF0:USTF0",1743315002385,7.9462,125.88,125.87,0.05747851]
["bitfinex-derivatives","SOLF0:USTF0",1743315003386,7.9477,125.86,125.84,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743315003588,11.633194,125.86,125.84,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743315004292,19.580394,125.87,125.84,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743315004590,0.06028429,125.86,125.84,27.7759126]
["bitfinex-derivatives","SOLF0:USTF0",1743315005393,0.06028429,125.86,125.84,39.4091066]
["bitfinex-derivatives","SOLF0:USTF0",1743315017399,7.9481,125.85,125.84,0.0559126]
["bitfinex-derivatives","SOLF0:USTF0",1743315029311,19.64117829,125.86,125.84,0.0559126]
["bitfinex-derivatives","SOLF0:USTF0",1743315029512,8.00798429,125.86,125.84,0.0559126]
["bitfinex-derivatives","SOLF0:USTF0",1743315031511,0.06028429,125.86,125.85,39.373194]
["bitfinex-derivatives","SOLF0:USTF0",1743315034817,0.06028429,125.86,125.85,39.353194]
["bitfinex-derivatives","SOLF0:USTF0",1743315046535,492.04521434,125.91,125.85,39.353194]
["bitfinex-derivatives","SOLF0:USTF0",1743315046733,492.04521434,125.91,125.87,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743315046930,492.04521434,125.91,125.88,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743315047634,140.24179304,125.91,125.88,27.77323398]
["bitfinex-derivatives","SOLF0:USTF0",1743315047835,19.63748837,125.91,125.88,27.77323398]
["bitfinex-derivatives","SOLF0:USTF0",1743315049735,7.9451,125.9,125.88,27.77323398]
["bitfinex-derivatives","SOLF0:USTF0",1743315050036,19.578294,125.9,125.88,27.77323398]
["bitfinex-derivatives","SOLF0:USTF0",1743315060249,19.578794,125.89,125.88,0.05323398]
["bitfinex-derivatives","SOLF0:USTF0",1743315060448,25.07921887,125.89,125.8,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1743315060648,11.633194,125.86,125.81,39.353194]
["bitfinex-derivatives","SOLF0:USTF0",1743315060849,11.633194,125.85,125.8,13.730094]
["bitfinex-derivatives","SOLF0:USTF0",1743315061048,11.633194,125.85,125.82,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743315061249,11.633194,125.84,125.82,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743315061453,19.582394,125.84,125.82,27.77086359]
["bitfinex-derivatives","SOLF0:USTF0",1743315064854,7.9494,125.83,125.82,27.77086359]
["bitfinex-derivatives","SOLF0:USTF0",1743315066058,19.582194,125.84,125.82,27.77086359]
["bitfinex-derivatives","SOLF0:USTF0",1743315066258,11.633194,125.84,125.82,27.77086359]
["bitfinex-derivatives","SOLF0:USTF0",1743315067460,19.582094,125.84,125.82,27.77086359]
["bitfinex-derivatives","SOLF0:USTF0",1743315067658,11.633194,125.83,125.82,27.77086359]
["bitfinex-derivatives","SOLF0:USTF0",1743315067849,11.633194,125.83,125.82,0.05086359]
["bitfinex-derivatives","SOLF0:USTF0",1743315068657,11.633194,125.83,125.78,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743315068856,11.633194,125.82,125.78,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743315069255,11.633194,125.8,125.78,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743315069562,11.633194,125.8,125.77,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743315069857,19.63540421,125.8,125.77,27.77323137]
["bitfinex-derivatives","SOLF0:USTF0",1743315072560,11.68370421,125.8,125.77,27.77323137]
["bitfinex-derivatives","SOLF0:USTF0",1743315074663,19.63500421,125.8,125.77,27.77323137]
["bitfinex-derivatives","SOLF0:USTF0",1743315076160,7.952,125.79,125.77,27.77323137]
["bitfinex-derivatives","SOLF0:USTF0",1743315076562,19.585794,125.78,125.77,0.05323137]
["bitfinex-derivatives","SOLF0:USTF0",1743315080870,11.633194,125.78,125.77,0.05323137]
["bitfinex-derivatives","SOLF0:USTF0",1743315082470,19.585394,125.79,125.77,0.05323137]
["bitfinex-derivatives","SOLF0:USTF0",1743315084670,11.633194,125.79,125.77,0.05323137]
["bitfinex-derivatives","SOLF0:USTF0",1743315084972,11.68370421,125.8,125.77,0.05323137]
["bitfinex-derivatives","SOLF0:USTF0",1743315086269,19.63500421,125.8,125.77,0.05323137]
["bitfinex-derivatives","SOLF0:USTF0",1743315090073,11.68370421,125.8,125.77,0.05323137]
["bitfinex-derivatives","SOLF0:USTF0",1743315097382,19.63510421,125.8,125.77,0.05323137]
["bitfinex-derivatives","SOLF0:USTF0",1743315098778,11.68370421,125.8,125.77,0.05323137]
["bitfinex-derivatives","SOLF0:USTF0",1743315100788,0.05051021,125.8,125.77,11.68642537]
["bitfinex-derivatives","SOLF0:USTF0",1743315100981,0.05051021,125.8,125.78,39.373194]
["bitfinex-derivatives","SOLF0:USTF0",1743315101379,0.05051021,125.8,125.79,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743315108079,769.10674625,125.84,125.79,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743315108279,769.10674625,125.84,125.8,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743315108485,769.10674625,125.84,125.81,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743315108681,757.47355225,125.84,125.81,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743315108884,757.47355225,125.84,125.81,39.373194]
["bitfinex-derivatives","SOLF0:USTF0",1743315109187,757.52759245,125.84,125.81,39.42996739]
["bitfinex-derivatives","SOLF0:USTF0",1743315109385,0.0540402,125.84,125.81,39.42996739]
["bitfinex-derivatives","SOLF0:USTF0",1743315110595,0.0540402,125.84,125.81,27.79677339]
["bitfinex-derivatives","SOLF0:USTF0",1743315120703,0.0540402,125.84,125.82,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743315120902,0.0540402,125.84,125.81,27.79677339]
["bitfinex-derivatives","SOLF0:USTF0",1743315120903,0.0540402,125.84,125.83,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743315121399,263.79339719,125.85,125.83,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743315121598,263.79339719,125.85,125.84,39.353194]
["bitfinex-derivatives","SOLF0:USTF0",1743315124206,0.06068665,125.86,125.84,39.353194]
["bitfinex-derivatives","SOLF0:USTF0",1743315124612,0.06068665,125.86,125.84,39.408244]
["bitfinex-derivatives","SOLF0:USTF0",1743315133713,11.69388065,125.86,125.84,0.05505]
["bitfinex-derivatives","SOLF0:USTF0",1743315133909,11.633194,125.85,125.84,0.05505]
["bitfinex-derivatives","SOLF0:USTF0",1743315134717,19.581294,125.85,125.84,0.05505]
["bitfinex-derivatives","SOLF0:USTF0",1743315135314,7.9492,125.84,125.81,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743315135518,11.633194,125.83,125.81,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743315136319,19.582394,125.84,125.81,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743315136514,0.05154811,125.83,125.81,27.77332579]
["bitfinex-derivatives","SOLF0:USTF0",1743315137111,0.05154811,125.83,125.81,39.40651979]
["bitfinex-derivatives","SOLF0:USTF0",1743315137419,0.05154811,125.83,125.82,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743315139815,131.6091269,125.85,125.82,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743315140016,271.73979719,125.88,125.84,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743315140217,271.73979719,125.88,125.85,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743315140920,271.73979719,125.88,125.85,27.77549227]
["bitfinex-derivatives","SOLF0:USTF0",1743315141121,271.79806534,125.88,125.85,27.77549227]
["bitfinex-derivatives","SOLF0:USTF0",1743315141313,11.633194,125.87,125.85,27.77549227]
["bitfinex-derivatives","SOLF0:USTF0",1743315141517,11.633194,125.87,125.85,0.05549227]
["bitfinex-derivatives","SOLF0:USTF0",1743315142421,11.69146215,125.88,125.85,0.05549227]
["bitfinex-derivatives","SOLF0:USTF0",1743315145324,19.63776215,125.88,125.85,0.05549227]
["bitfinex-derivatives","SOLF0:USTF0",1743315146023,11.69146215,125.88,125.85,0.05549227]
["bitfinex-derivatives","SOLF0:USTF0",1743315148625,19.63776215,125.88,125.85,0.05549227]
["bitfinex-derivatives","SOLF0:USTF0",1743315148825,11.633194,125.87,125.85,0.05549227]
["bitfinex-derivatives","SOLF0:USTF0",1743315149925,19.580194,125.87,125.85,0.05549227]
["bitfinex-derivatives","SOLF0:USTF0",1743315157537,24.74993867,125.86,125.85,0.05549227]
["bitfinex-derivatives","SOLF0:USTF0",1743315158936,24.7499784,125.86,125.85,0.05549227]
["bitfinex-derivatives","SOLF0:USTF0",1743315159436,33.02098628,125.86,125.85,0.05549227]
["bitfinex-derivatives","SOLF0:USTF0",1743315160041,24.7499784,125.86,125.85,0.05549227]
["bitfinex-derivatives","SOLF0:USTF0",1743315160338,7.9497,125.83,125.79,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743315160541,11.633194,125.82,125.76,264.1351]
["bitfinex-derivatives","SOLF0:USTF0",1743315160737,11.633194,125.81,125.77,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743315161337,19.583894,125.81,125.77,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743315161539,0.0555353,125.8,125.78,0.05507673]
["bitfinex-derivatives","SOLF0:USTF0",1743315164048,11.633194,125.79,125.71,262.12]
["bitfinex-derivatives","SOLF0:USTF0",1743315164242,11.633194,125.79,125.72,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743315164539,19.585294,125.79,125.74,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743315164741,19.585294,125.79,125.75,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743315165249,0.056668,125.78,125.76,0.06013124]
["bitfinex-derivatives","SOLF0:USTF0",1743315165444,8.009468,125.78,125.76,0.06013124]
["bitfinex-derivatives","SOLF0:USTF0",1743315167049,0.056668,125.78,125.76,0.06013124]
["bitfinex-derivatives","SOLF0:USTF0",1743315168947,0.056668,125.78,125.76,11.69332524]
["bitfinex-derivatives","SOLF0:USTF0",1743315170243,0.056668,125.78,125.76,0.06013124]
["bitfinex-derivatives","SOLF0:USTF0",1743315170244,7.9532,125.77,125.76,0.06013124]
["bitfinex-derivatives","SOLF0:USTF0",1743315170450,16.77848404,125.77,125.67,29.10295795]
["bitfinex-derivatives","SOLF0:USTF0",1743315170746,11.633194,125.74,125.67,32.1219]
["bitfinex-derivatives","SOLF0:USTF0",1743315170939,11.633194,125.74,125.69,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743315171543,0.05755593,125.73,125.7,0.05687714]
["bitfinex-derivatives","SOLF0:USTF0",1743315173151,0.05755593,125.73,125.7,27.85687714]
["bitfinex-derivatives","SOLF0:USTF0",1743315173650,0.05755593,125.73,125.7,39.49007114]
["bitfinex-derivatives","SOLF0:USTF0",1743315177854,0.05755593,125.73,125.7,27.85687714]
["bitfinex-derivatives","SOLF0:USTF0",1743315178049,11.69074993,125.73,125.7,27.85687714]
["bitfinex-derivatives","SOLF0:USTF0",1743315180757,19.64654993,125.73,125.7,27.85687714]
["bitfinex-derivatives","SOLF0:USTF0",1743315182451,11.69074993,125.73,125.7,27.85687714]
["bitfinex-derivatives","SOLF0:USTF0",1743315183456,0.05755593,125.73,125.7,27.85687714]
["bitfinex-derivatives","SOLF0:USTF0",1743315183650,0.05755593,125.73,125.7,39.49007114]
["bitfinex-derivatives","SOLF0:USTF0",1743315185556,0.05755593,125.73,125.7,27.85687714]
["bitfinex-derivatives","SOLF0:USTF0",1743315192165,11.69074993,125.73,125.7,27.85687714]
["bitfinex-derivatives","SOLF0:USTF0",1743315193767,0.05755593,125.73,125.71,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743315193956,0.05755593,125.73,125.72,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743315195665,275.42659119,125.77,125.72,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743315195864,275.42659119,125.77,125.73,39.373194]
["bitfinex-derivatives","SOLF0:USTF0",1743315196265,11.633194,125.76,125.73,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743315196669,11.633194,125.76,125.73,27.79991613]
["bitfinex-derivatives","SOLF0:USTF0",1743315196869,11.68483758,125.76,125.73,27.79991613]
["bitfinex-derivatives","SOLF0:USTF0",1743315212185,0.05164358,125.76,125.73,27.79991613]
["bitfinex-derivatives","SOLF0:USTF0",1743315212377,11.68483758,125.76,125.73,27.79991613]
["bitfinex-derivatives","SOLF0:USTF0",1743315216286,11.633194,125.75,125.73,27.79991613]
["bitfinex-derivatives","SOLF0:USTF0",1743315218089,11.633194,125.74,125.73,0.05991613]
["bitfinex-derivatives","SOLF0:USTF0",1743315218392,11.633194,125.74,125.73,27.79991613]
["bitfinex-derivatives","SOLF0:USTF0",1743315219393,11.633194,125.74,125.73,0.05991613]
["bitfinex-derivatives","SOLF0:USTF0",1743315237015,11.633194,125.74,125.71,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743315237216,11.633194,125.72,125.71,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743315238711,11.633194,125.72,125.7,0.0560183]
["bitfinex-derivatives","SOLF0:USTF0",1743315239014,11.633194,125.72,125.7,27.7960183]
["bitfinex-derivatives","SOLF0:USTF0",1743315245722,11.68828664,125.73,125.7,27.7960183]
["bitfinex-derivatives","SOLF0:USTF0",1743315246922,19.64418664,125.73,125.7,27.7960183]
["bitfinex-derivatives","SOLF0:USTF0",1743315247724,11.68828664,125.73,125.7,27.7960183]
["bitfinex-derivatives","SOLF0:USTF0",1743315252631,11.633194,125.71,125.7,0.0560183]
["bitfinex-derivatives","SOLF0:USTF0",1743315253229,11.633194,125.71,125.68,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743315253420,11.633194,125.69,125.68,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743315253623,11.633194,125.69,125.66,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743315254321,11.633194,125.69,125.66,27.78265701]
["bitfinex-derivatives","SOLF0:USTF0",1743315254523,11.68555769,125.69,125.66,27.78265701]
["bitfinex-derivatives","SOLF0:USTF0",1743315255329,11.68555769,125.69,125.67,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743315257032,11.68555769,125.69,125.66,27.78265701]
["bitfinex-derivatives","SOLF0:USTF0",1743315258538,11.633194,125.68,125.66,27.78265701]
["bitfinex-derivatives","SOLF0:USTF0",1743315260634,11.633194,125.68,125.66,0.04265701]
["bitfinex-derivatives","SOLF0:USTF0",1743315262239,11.68555769,125.69,125.66,0.04265701]
["bitfinex-derivatives","SOLF0:USTF0",1743315267036,0.05236369,125.69,125.66,11.67585101]
["bitfinex-derivatives","SOLF0:USTF0",1743315269740,0.05236369,125.69,125.67,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743315270038,0.05236369,125.69,125.68,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743315270541,11.68555769,125.69,125.68,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743315275642,0.05236369,125.69,125.68,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743315280748,0.05236369,125.69,125.68,39.373194]
["bitfinex-derivatives","SOLF0:USTF0",1743315282758,0.05236369,125.69,125.68,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743315287956,386.63318961,125.73,125.68,260.333194]
["bitfinex-derivatives","SOLF0:USTF0",1743315288263,231.12399922,125.73,125.72,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743315288459,231.12399922,125.73,125.72,302.013194]
["bitfinex-derivatives","SOLF0:USTF0",1743315288656,231.12399922,125.73,125.72,309.973194]
["bitfinex-derivatives","SOLF0:USTF0",1743315288857,231.12399922,125.73,125.72,311.25563344]
["bitfinex-derivatives","SOLF0:USTF0",1743315289054,197.5539188,125.73,125.72,319.21203344]
["bitfinex-derivatives","SOLF0:USTF0",1743315289363,152.6328188,125.73,125.72,319.21203344]
["bitfinex-derivatives","SOLF0:USTF0",1743315289661,122.5508188,125.73,125.72,319.21203344]
["bitfinex-derivatives","SOLF0:USTF0",1743315290058,330.46067572,125.76,125.75,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1743315290256,330.46067572,125.76,125.75,47.547694]
["bitfinex-derivatives","SOLF0:USTF0",1743315290459,198.56536575,125.76,125.75,47.547694]
["bitfinex-derivatives","SOLF0:USTF0",1743315292766,0.0588542,125.77,125.76,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1743315292965,0.0588542,125.77,125.76,19.586994]
["bitfinex-derivatives","SOLF0:USTF0",1743315295863,0.0588542,125.77,125.76,26.36282372]
["bitfinex-derivatives","SOLF0:USTF0",1743315298067,0.0588542,125.77,125.76,300.4600325]
["bitfinex-derivatives","SOLF0:USTF0",1743315298365,2.0228,125.82,125.78,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1743315298565,2.0228,125.82,125.79,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743315298758,13.655994,125.82,125.79,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743315299465,13.71227079,125.82,125.79,27.95253518]
["bitfinex-derivatives","SOLF0:USTF0",1743315299668,13.71227079,125.82,125.8,6.77582972]
["bitfinex-derivatives","SOLF0:USTF0",1743315300868,13.71227079,125.82,125.79,148.43146387]
["bitfinex-derivatives","SOLF0:USTF0",1743315300869,11.633194,125.81,125.79,113.93706387]
["bitfinex-derivatives","SOLF0:USTF0",1743315301069,11.633194,125.8,125.79,113.93706387]
["bitfinex-derivatives","SOLF0:USTF0",1743315302166,19.584494,125.8,125.79,113.93706387]
["bitfinex-derivatives","SOLF0:USTF0",1743315302472,19.573194,125.8,125.77,219.12105625]
["bitfinex-derivatives","SOLF0:USTF0",1743315302664,19.585794,125.78,125.77,136.4434175]
["bitfinex-derivatives","SOLF0:USTF0",1743315303170,27.545794,125.78,125.77,136.4434175]
["bitfinex-derivatives","SOLF0:USTF0",1743315303669,19.585794,125.78,125.77,136.4434175]
["bitfinex-derivatives","SOLF0:USTF0",1743315303870,27.545794,125.78,125.77,136.4434175]
["bitfinex-derivatives","SOLF0:USTF0",1743315304369,7.9532,125.77,125.76,0.05693715]
["bitfinex-derivatives","SOLF0:USTF0",1743315304568,19.586394,125.77,125.76,0.05693715]
["bitfinex-derivatives","SOLF0:USTF0",1743315304760,27.546394,125.77,125.76,0.05693715]
["bitfinex-derivatives","SOLF0:USTF0",1743315304961,7.9551,125.74,125.71,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743315305165,19.588294,125.74,125.71,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743315306266,0.06000471,125.74,125.71,39.60042388]
["bitfinex-derivatives","SOLF0:USTF0",1743315306468,0.06000471,125.74,125.72,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743315307570,0.06000471,125.74,125.71,39.60042388]
["bitfinex-derivatives","SOLF0:USTF0",1743315308374,8.01530471,125.74,125.71,39.60042388]
["bitfinex-derivatives","SOLF0:USTF0",1743315309973,8.01530471,125.74,125.72,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743315311675,7.9557,125.73,125.72,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743315312874,8.01530471,125.74,125.72,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743315313074,8.01530471,125.74,125.71,0.04722988]
["bitfinex-derivatives","SOLF0:USTF0",1743315313376,8.01530471,125.74,125.72,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743315315578,8.01530471,125.74,125.72,39.513194]
["bitfinex-derivatives","SOLF0:USTF0",1743315317381,0.06000471,125.74,125.72,39.513194]
["bitfinex-derivatives","SOLF0:USTF0",1743315317581,0.06000471,125.74,125.73,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743315318081,7.9536,125.77,125.73,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743315318281,11.633194,125.79,125.75,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743315318580,7.9529,125.78,125.76,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743315318971,7.9529,125.78,125.76,27.93033504]
["bitfinex-derivatives","SOLF0:USTF0",1743315319172,7.9532,125.77,125.76,27.93033504]
["bitfinex-derivatives","SOLF0:USTF0",1743315321685,8.00893992,125.78,125.76,27.93033504]
["bitfinex-derivatives","SOLF0:USTF0",1743315322979,0.05603992,125.78,125.76,27.93033504]
["bitfinex-derivatives","SOLF0:USTF0",1743315324478,0.05603992,125.78,125.76,0.05033504]
["bitfinex-derivatives","SOLF0:USTF0",1743315324782,11.633194,125.77,125.7,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743315324983,27.92,125.79,125.7,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743315324984,19.589294,125.73,125.7,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743315325175,11.633194,125.73,125.7,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743315325775,11.69183082,125.73,125.7,27.97689955]
["bitfinex-derivatives","SOLF0:USTF0",1743315325979,11.633194,125.72,125.7,0.05689955]
["bitfinex-derivatives","SOLF0:USTF0",1743315326686,19.589994,125.72,125.7,0.05689955]
["bitfinex-derivatives","SOLF0:USTF0",1743315327087,11.633194,125.71,125.7,0.05689955]
["bitfinex-derivatives","SOLF0:USTF0",1743315327686,19.590194,125.71,125.7,0.05689955]
["bitfinex-derivatives","SOLF0:USTF0",1743315328584,11.633194,125.71,125.7,0.05689955]
["bitfinex-derivatives","SOLF0:USTF0",1743315329889,19.590194,125.71,125.7,0.05689955]
["bitfinex-derivatives","SOLF0:USTF0",1743315334793,11.633194,125.71,125.7,0.05689955]
["bitfinex-derivatives","SOLF0:USTF0",1743315338691,19.64773082,125.73,125.7,0.05689955]
["bitfinex-derivatives","SOLF0:USTF0",1743315339286,11.69183082,125.73,125.7,0.05689955]
["bitfinex-derivatives","SOLF0:USTF0",1743315340793,7.9564,125.72,125.7,0.05689955]
["bitfinex-derivatives","SOLF0:USTF0",1743315344298,11.633194,125.71,125.7,0.05689955]
["bitfinex-derivatives","SOLF0:USTF0",1743315345796,19.590194,125.71,125.7,0.05689955]
["bitfinex-derivatives","SOLF0:USTF0",1743315346296,11.633194,125.71,125.64,13.763894]
["bitfinex-derivatives","SOLF0:USTF0",1743315346495,7.9603,125.66,125.64,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1743315346794,7.9603,125.66,125.65,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743315346995,7.9608,125.65,125.64,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1743315347297,7.9608,125.65,125.64,30.1107]
["bitfinex-derivatives","SOLF0:USTF0",1743315350195,19.64802189,125.66,125.64,30.1107]
["bitfinex-derivatives","SOLF0:USTF0",1743315351197,11.633194,125.65,125.64,30.1107]
["bitfinex-derivatives","SOLF0:USTF0",1743315352704,11.633194,125.65,125.64,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1743315355006,11.633194,125.65,125.63,30.1167]
["bitfinex-derivatives","SOLF0:USTF0",1743315356109,19.593994,125.65,125.61,13.698694]
["bitfinex-derivatives","SOLF0:USTF0",1743315356306,19.593994,125.65,125.62,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743315356707,11.633194,125.64,125.62,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743315359810,11.633194,125.64,125.61,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1743315360014,11.633194,125.64,125.61,30.0055]
["bitfinex-derivatives","SOLF0:USTF0",1743315360711,11.633194,125.64,125.61,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1743315360907,11.633194,125.64,125.62,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743315361514,11.633194,125.63,125.62,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743315361716,11.633194,125.64,125.62,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743315362117,19.594994,125.64,125.62,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743315362310,11.633194,125.64,125.62,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743315363016,7.9621,125.63,125.62,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743315365014,19.594894,125.64,125.62,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743315371319,19.594894,125.64,125.6,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743315371520,19.594894,125.64,125.61,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743315371716,7.9628,125.62,125.59,13.732794]
["bitfinex-derivatives","SOLF0:USTF0",1743315372021,7.9628,125.62,125.6,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743315374421,19.64618523,125.63,125.6,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743315376219,8.01299123,125.63,125.6,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743315376725,8.01299123,125.63,125.6,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743315377025,8.01299123,125.63,125.59,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1743315377221,8.01299123,125.63,125.6,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743315385427,0.05069123,125.63,125.6,39.493194]
["bitfinex-derivatives","SOLF0:USTF0",1743315385730,11.633194,125.66,125.61,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743315385931,7.9624,125.63,125.6,41.629594]
["bitfinex-derivatives","SOLF0:USTF0",1743315386130,7.9624,125.63,125.6,29.9964]
["bitfinex-derivatives","SOLF0:USTF0",1743315386332,11.633194,125.64,125.6,29.9964]
["bitfinex-derivatives","SOLF0:USTF0",1743315386529,11.633194,125.63,125.6,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1743315386730,11.633194,125.62,125.61,0.05069123]
["bitfinex-derivatives","SOLF0:USTF0",1743315387126,19.595894,125.62,125.61,0.05069123]
["bitfinex-derivatives","SOLF0:USTF0",1743315390233,11.633194,125.62,125.61,0.05069123]
["bitfinex-derivatives","SOLF0:USTF0",1743315390829,19.595894,125.62,125.61,0.05069123]
["bitfinex-derivatives","SOLF0:USTF0",1743315391224,16.78563168,125.62,125.56,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1743315391426,11.633194,125.57,125.56,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1743315395632,11.68450424,125.58,125.56,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1743315396336,19.64980424,125.58,125.56,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1743315399535,11.68450424,125.58,125.56,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1743315400238,11.633194,125.57,125.51,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743315400439,11.633194,125.55,125.52,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743315400638,11.6864607,125.55,125.52,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743315401038,11.6864607,125.55,125.51,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743315401334,11.633194,125.52,125.41,34.40177649]
["bitfinex-derivatives","SOLF0:USTF0",1743315401638,11.633194,125.47,125.42,15.963994]
["bitfinex-derivatives","SOLF0:USTF0",1743315401836,11.633194,125.46,125.42,15.963994]
["bitfinex-derivatives","SOLF0:USTF0",1743315402031,11.633194,125.45,125.42,32.4908]
["bitfinex-derivatives","SOLF0:USTF0",1743315402340,0.05268121,125.45,125.42,44.123994]
["bitfinex-derivatives","SOLF0:USTF0",1743315402539,0.05268121,125.45,125.43,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743315403241,11.68587521,125.45,125.41,34.40177649]
["bitfinex-derivatives","SOLF0:USTF0",1743315403435,11.68587521,125.45,125.42,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1743315403834,11.633194,125.44,125.42,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1743315404439,11.68587521,125.45,125.42,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1743315405541,11.68587521,125.45,125.42,30.3822]
["bitfinex-derivatives","SOLF0:USTF0",1743315408136,11.633194,125.43,125.42,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1743315411948,11.633194,125.44,125.42,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1743315412748,11.633194,125.43,125.4,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743315415646,11.633194,125.43,125.4,30.4206]
["bitfinex-derivatives","SOLF0:USTF0",1743315416641,11.633194,125.43,125.4,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1743315416845,11.633194,125.42,125.4,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1743315417240,11.633194,125.41,125.33,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1743315417444,11.633194,125.4,125.36,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743315417750,0.06058727,125.38,125.37,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743315418147,0.06058727,125.38,125.34,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1743315418349,0.06058727,125.38,125.37,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743315418550,11.633194,125.42,125.37,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743315418952,11.633194,125.4,125.38,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743315419649,11.633194,125.39,125.38,0.05904577]
["bitfinex-derivatives","SOLF0:USTF0",1743315420053,7.9779,125.38,125.34,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1743315420252,11.633194,125.36,125.34,30.4495]
["bitfinex-derivatives","SOLF0:USTF0",1743315421144,11.6885239,125.36,125.34,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1743315421350,11.6885239,125.36,125.34,30.4495]
["bitfinex-derivatives","SOLF0:USTF0",1743315422648,0.0553299,125.36,125.34,30.4495]
["bitfinex-derivatives","SOLF0:USTF0",1743315424154,11.6885239,125.36,125.34,30.4495]
["bitfinex-derivatives","SOLF0:USTF0",1743315424353,11.6885239,125.36,125.34,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1743315424553,11.6885239,125.36,125.33,30.3139]
["bitfinex-derivatives","SOLF0:USTF0",1743315424955,11.633194,125.35,125.33,30.3139]
["bitfinex-derivatives","SOLF0:USTF0",1743315425156,0.0553299,125.36,125.33,30.3139]
["bitfinex-derivatives","SOLF0:USTF0",1743315425157,11.6885239,125.36,125.33,30.3139]
["bitfinex-derivatives","SOLF0:USTF0",1743315426855,11.633194,125.39,125.35,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743315427052,11.633194,125.4,125.36,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743315427453,11.633194,125.4,125.36,39.933194]
["bitfinex-derivatives","SOLF0:USTF0",1743315427854,11.633194,125.41,125.37,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743315428059,0.06089624,125.39,125.37,11.69166073]
["bitfinex-derivatives","SOLF0:USTF0",1743315428255,11.633194,125.43,125.38,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743315428556,22.52344656,125.44,125.39,39.953194]
["bitfinex-derivatives","SOLF0:USTF0",1743315428756,22.52344656,125.44,125.4,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743315428957,11.633194,125.43,125.39,39.953194]
["bitfinex-derivatives","SOLF0:USTF0",1743315429252,11.633194,125.43,125.4,0.05579008]
["bitfinex-derivatives","SOLF0:USTF0",1743315429458,0.0563748,125.42,125.4,0.05579008]
["bitfinex-derivatives","SOLF0:USTF0",1743315431957,0.0563748,125.42,125.4,2.13979008]
["bitfinex-derivatives","SOLF0:USTF0",1743315435862,0.0563748,125.42,125.41,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743315436064,11.633194,125.45,125.41,13.830594]
["bitfinex-derivatives","SOLF0:USTF0",1743315436259,11.633194,125.45,125.42,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743315436863,22.52344656,125.46,125.42,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743315437160,0.05833464,125.45,125.42,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743315437361,0.05833464,125.45,125.43,0.05692672]
["bitfinex-derivatives","SOLF0:USTF0",1743315441066,0.05833464,125.45,125.43,11.69012072]
["bitfinex-derivatives","SOLF0:USTF0",1743315443567,0.05833464,125.45,125.44,11.633194]
["bitfinex-derivatives","SOLF0:USTF0",1743315444167,0.05833464,125.45,125.43,11.69012072]
["bitfinex-derivatives","SOLF0:USTF0",1743315444970,0.05833464,125.45,125.43,0.05692672]
["bitfinex-derivatives","SOLF0:USTF0",1743315445175,11.69152864,125.45,125.43,0.05692672]
["bitfinex-derivatives","SOLF0:USTF0",1743315445369,16.75661501,125.44,125.34,21.53376934]
["bitfinex-derivatives","SOLF0:USTF0",1743315445570,11.633194,125.37,125.35,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1743315445871,11.633194,125.37,125.35,30.5149]
["bitfinex-derivatives","SOLF0:USTF0",1743315446467,11.68683143,125.37,125.35,30.57453153]
["bitfinex-derivatives","SOLF0:USTF0",1743315447264,11.633194,125.36,125.35,30.57453153]
["bitfinex-derivatives","SOLF0:USTF0",1743315447870,19.66543143,125.37,125.35,30.57453153]
["bitfinex-derivatives","SOLF0:USTF0",1743315448270,11.68683143,125.37,125.35,30.57453153]
["bitfinex-derivatives","SOLF0:USTF0",1743315448470,0.05363743,125.37,125.35,30.57453153]
["bitfinex-derivatives","SOLF0:USTF0",1743315453171,8.03223743,125.37,125.35,30.57453153]
["bitfinex-derivatives","SOLF0:USTF0",1743315453474,0.05363743,125.37,125.35,0.05963153]
["bitfinex-derivatives","SOLF0:USTF0",1743315453668,7.9792,125.36,125.35,0.05963153]
["bitfinex-derivatives","SOLF0:USTF0",1743315455076,8.03243743,125.37,125.35,0.05963153]
["bitfinex-derivatives","SOLF0:USTF0",1743315456475,7.9792,125.36,125.35,0.05963153]
["bitfinex-derivatives","SOLF0:USTF0",1743315457477,26.29588236,125.36,125.35,0.05963153]
["bitfinex-derivatives","SOLF0:USTF0",1743315457880,26.29728236,125.34,125.31,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743315458574,18.31668236,125.32,125.3,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1743315458974,18.3736497,125.32,125.3,2.24347952]
["bitfinex-derivatives","SOLF0:USTF0",1743315460775,18.3736497,125.32,125.3,30.60347952]
["bitfinex-derivatives","SOLF0:USTF0",1743315462081,18.3736497,125.32,125.3,0.05917952]
["bitfinex-derivatives","SOLF0:USTF0",1743315462681,7.9824,125.31,125.3,0.05917952]
["bitfinex-derivatives","SOLF0:USTF0",1743315464478,7.984,125.29,125.27,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743315464783,26.30068236,125.29,125.27,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743315465885,26.35493819,125.29,125.27,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743315466775,7.985,125.27,125.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1743315466978,18.31668236,125.22,125.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1743315467178,18.31668236,125.24,125.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1743315467580,0.05970906,125.23,125.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1743315467779,0.05970906,125.23,125.2,12.1417]
["bitfinex-derivatives","SOLF0:USTF0",1743315468183,0.05970906,125.23,125.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1743315469384,8.04750906,125.23,125.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1743315470085,0.05970906,125.23,125.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1743315474687,0.05970906,125.23,125.21,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1743315474888,0.05970906,125.23,125.22,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743315475386,8.04720906,125.23,125.22,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743315475890,0.05970906,125.23,125.22,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743315476187,0.05970906,125.23,125.2,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1743315477288,8.04720906,125.23,125.2,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1743315477485,18.31668236,125.21,125.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1743315478685,8.04740906,125.23,125.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1743315478886,18.37639142,125.23,125.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1743315479289,7.9882,125.22,125.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1743315479983,26.36409142,125.23,125.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1743315480185,18.37639142,125.23,125.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1743315482693,0.05970906,125.23,125.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1743315482892,18.37639142,125.23,125.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1743315483292,0.05970906,125.23,125.2,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1743315490190,0.05970906,125.23,125.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1743315490397,0.05970906,125.23,125.2,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1743315490694,0.05970906,125.23,125.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1743315490892,0.05970906,125.23,125.2,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1743315491397,8.04760906,125.23,125.2,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1743315492000,0.05970906,125.23,125.2,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1743315496603,10.89025256,125.26,125.2,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1743315497801,0.05109225,125.24,125.22,0.05914663]
["bitfinex-derivatives","SOLF0:USTF0",1743315498002,0.05109225,125.24,125.23,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743315498296,8.03819225,125.24,125.23,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743315498799,0.05109225,125.24,125.23,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743315501600,130.4355966,125.27,125.23,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743315502399,130.4355966,125.27,125.23,30.871]
["bitfinex-derivatives","SOLF0:USTF0",1743315502803,0.05884022,125.26,125.23,30.871]
["bitfinex-derivatives","SOLF0:USTF0",1743315506719,0.05884022,125.26,125.23,32.9704]
["bitfinex-derivatives","SOLF0:USTF0",1743315514827,0.05884022,125.26,125.24,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743315521722,0.05884022,125.26,125.25,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743315528444,0.05884022,125.26,125.25,40.34025368]
["bitfinex-derivatives","SOLF0:USTF0",1743315532843,19.72345368,125.3,125.25,40.34025368]
["bitfinex-derivatives","SOLF0:USTF0",1743315533039,19.72345368,125.3,125.26,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743315533943,11.74025368,125.3,125.26,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743315534242,0.05045039,125.29,125.27,0.05556864]
["bitfinex-derivatives","SOLF0:USTF0",1743315534543,0.05045039,125.29,125.28,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743315535342,8.03415039,125.29,125.28,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743315535644,0.05045039,125.29,125.28,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743315541844,7.982,125.32,125.28,40.22025368]
["bitfinex-derivatives","SOLF0:USTF0",1743315542145,11.74025368,125.32,125.28,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743315542645,7.9831,125.3,125.28,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743315543152,8.04062773,125.3,125.28,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743315544250,0.05752773,125.3,125.28,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743315545450,8.04052773,125.3,125.28,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743315546048,0.05752773,125.3,125.28,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743315547452,8.89025256,125.35,125.29,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743315547647,8.89025256,125.35,125.33,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743315547847,8.89025256,125.35,125.34,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743315549055,119.68416763,125.36,125.34,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743315549457,119.68416763,125.36,125.34,40.30025368]
["bitfinex-derivatives","SOLF0:USTF0",1743315550058,119.68416763,125.36,125.35,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743315551156,119.68416763,125.36,125.35,19.72005368]
["bitfinex-derivatives","SOLF0:USTF0",1743315556159,130.24962464,125.37,125.35,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743315556359,130.24962464,125.37,125.36,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743315557064,96.42460188,125.37,125.36,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743315557362,96.42460188,125.37,125.36,19.71945368]
["bitfinex-derivatives","SOLF0:USTF0",1743315557558,0.05130016,125.38,125.36,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743315557763,0.05130016,125.38,125.37,40.22025368]
["bitfinex-derivatives","SOLF0:USTF0",1743315558065,0.05130016,125.38,125.37,48.19885368]
["bitfinex-derivatives","SOLF0:USTF0",1743315561865,0.419,125.42,125.39,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743315562066,0.419,125.42,125.4,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743315562262,7.9743,125.44,125.4,40.18025368]
["bitfinex-derivatives","SOLF0:USTF0",1743315562469,11.74025368,125.45,125.41,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743315562869,8.02975466,125.44,125.42,0.05901224]
["bitfinex-derivatives","SOLF0:USTF0",1743315563569,0.05555466,125.44,125.42,0.05901224]
["bitfinex-derivatives","SOLF0:USTF0",1743315564270,8.03005466,125.44,125.42,0.05901224]
["bitfinex-derivatives","SOLF0:USTF0",1743315569473,7.9748,125.43,125.42,0.05901224]
["bitfinex-derivatives","SOLF0:USTF0",1743315573278,19.71505368,125.43,125.42,0.05901224]
["bitfinex-derivatives","SOLF0:USTF0",1743315573479,19.71505368,125.43,125.4,40.18025368]
["bitfinex-derivatives","SOLF0:USTF0",1743315573480,7.9767,125.4,125.37,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743315573680,11.74025368,125.38,125.34,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743315573979,7.9792,125.36,125.33,40.14025368]
["bitfinex-derivatives","SOLF0:USTF0",1743315574576,0.05146821,125.36,125.33,40.1927943]
["bitfinex-derivatives","SOLF0:USTF0",1743315576182,0.05146821,125.36,125.34,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743315579977,0.05146821,125.36,125.33,40.1527943]
["bitfinex-derivatives","SOLF0:USTF0",1743315583880,0.05146821,125.36,125.34,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743315584781,0.05146821,125.36,125.33,40.1527943]
["bitfinex-derivatives","SOLF0:USTF0",1743315585687,0.05146821,125.36,125.33,11.7927943]
["bitfinex-derivatives","SOLF0:USTF0",1743315585887,0.05146821,125.36,125.33,40.1127943]
["bitfinex-derivatives","SOLF0:USTF0",1743315586383,8.03066821,125.36,125.33,40.1127943]
["bitfinex-derivatives","SOLF0:USTF0",1743315586589,0.05146821,125.36,125.33,40.1127943]
["bitfinex-derivatives","SOLF0:USTF0",1743315589387,8.03066821,125.36,125.33,40.1127943]
["bitfinex-derivatives","SOLF0:USTF0",1743315590091,11.74025368,125.34,125.33,0.05254062]
["bitfinex-derivatives","SOLF0:USTF0",1743315590581,19.72075368,125.34,125.33,0.05254062]
["bitfinex-derivatives","SOLF0:USTF0",1743315592680,11.79172189,125.36,125.33,0.05254062]
["bitfinex-derivatives","SOLF0:USTF0",1743315592890,11.79172189,125.36,125.33,28.35254062]
["bitfinex-derivatives","SOLF0:USTF0",1743315594592,19.77132189,125.36,125.33,28.35254062]
["bitfinex-derivatives","SOLF0:USTF0",1743315595190,7.9799,125.35,125.33,28.35254062]
["bitfinex-derivatives","SOLF0:USTF0",1743315596593,19.77122189,125.36,125.33,28.35254062]
["bitfinex-derivatives","SOLF0:USTF0",1743315601196,0.05146821,125.36,125.33,40.0927943]
["bitfinex-derivatives","SOLF0:USTF0",1743315601792,8.03066821,125.36,125.33,40.0927943]
["bitfinex-derivatives","SOLF0:USTF0",1743315604202,0.05146821,125.36,125.34,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743315606601,8.03076821,125.36,125.33,40.0927943]
["bitfinex-derivatives","SOLF0:USTF0",1743315610499,8.03076821,125.36,125.33,28.35254062]
["bitfinex-derivatives","SOLF0:USTF0",1743315611002,11.74025368,125.34,125.33,0.05254062]
["bitfinex-derivatives","SOLF0:USTF0",1743315611606,19.72075368,125.34,125.33,0.00141248]
["bitfinex-derivatives","SOLF0:USTF0",1743315617410,24.87506243,125.34,125.33,0.00141248]
["bitfinex-derivatives","SOLF0:USTF0",1743315618009,19.72075368,125.34,125.33,0.00141248]
["bitfinex-derivatives","SOLF0:USTF0",1743315620415,7.9805,125.34,125.33,0.00141248]
["bitfinex-derivatives","SOLF0:USTF0",1743315620610,19.72075368,125.34,125.33,0.00141248]
["bitfinex-derivatives","SOLF0:USTF0",1743315628620,11.79172189,125.36,125.33,28.14141248]
["bitfinex-derivatives","SOLF0:USTF0",1743315629113,19.77142189,125.36,125.33,28.14141248]
["bitfinex-derivatives","SOLF0:USTF0",1743315629616,11.79172189,125.36,125.33,28.14141248]
["bitfinex-derivatives","SOLF0:USTF0",1743315630919,19.77122189,125.36,125.33,28.14141248]
["bitfinex-derivatives","SOLF0:USTF0",1743315631215,19.72075368,125.34,125.33,0.00141248]
["bitfinex-derivatives","SOLF0:USTF0",1743315631613,11.74025368,125.34,125.27,39.92025368]
["bitfinex-derivatives","SOLF0:USTF0",1743315631813,11.74025368,125.31,125.27,39.92025368]
["bitfinex-derivatives","SOLF0:USTF0",1743315632008,19.72295368,125.31,125.27,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743315632717,0.05392872,125.3,125.28,0.05540468]
["bitfinex-derivatives","SOLF0:USTF0",1743315634913,8.03692872,125.3,125.28,0.05540468]
["bitfinex-derivatives","SOLF0:USTF0",1743315636120,0.05392872,125.3,125.28,0.05540468]
["bitfinex-derivatives","SOLF0:USTF0",1743315643333,8.03702872,125.3,125.28,0.05540468]
["bitfinex-derivatives","SOLF0:USTF0",1743315643825,19.72395368,125.29,125.28,0.05540468]
["bitfinex-derivatives","SOLF0:USTF0",1743315650240,7.9861,125.26,125.22,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743315650441,11.74025368,125.26,125.22,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743315651441,0.05534009,125.25,125.23,0.05483329]
["bitfinex-derivatives","SOLF0:USTF0",1743315651847,8.04174009,125.25,125.23,0.05483329]
["bitfinex-derivatives","SOLF0:USTF0",1743315652049,0.05534009,125.25,125.23,0.05483329]
["bitfinex-derivatives","SOLF0:USTF0",1743315652844,0.05534009,125.25,125.23,11.79508697]
["bitfinex-derivatives","SOLF0:USTF0",1743315655050,11.79559377,125.25,125.23,0.05483329]
["bitfinex-derivatives","SOLF0:USTF0",1743315655248,0.05534009,125.25,125.23,0.05483329]
["bitfinex-derivatives","SOLF0:USTF0",1743315656847,0.05534009,125.25,125.24,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743315657341,0.05534009,125.25,125.24,39.84025368]
["bitfinex-derivatives","SOLF0:USTF0",1743315662549,4.2177,125.35,125.24,39.84025368]
["bitfinex-derivatives","SOLF0:USTF0",1743315662755,11.74025368,125.32,125.27,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743315662948,28.08,125.34,125.27,39.82025368]
["bitfinex-derivatives","SOLF0:USTF0",1743315663147,11.74025368,125.31,125.27,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743315663353,11.74025368,125.29,125.27,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743315663548,19.72485368,125.28,125.27,0.05444169]
["bitfinex-derivatives","SOLF0:USTF0",1743315663953,11.74025368,125.28,125.14,645.29109399]
["bitfinex-derivatives","SOLF0:USTF0",1743315664154,11.74025368,125.24,125.21,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743315664756,11.74025368,125.25,125.21,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743315664954,11.74025368,125.26,125.21,39.86025368]
["bitfinex-derivatives","SOLF0:USTF0",1743315665149,0.05560365,125.24,125.22,0.05514303]
["bitfinex-derivatives","SOLF0:USTF0",1743315668959,0.05560365,125.24,125.22,11.79539671]
["bitfinex-derivatives","SOLF0:USTF0",1743315673460,0.05560365,125.24,125.22,0.05514303]
["bitfinex-derivatives","SOLF0:USTF0",1743315674657,0.05560365,125.24,125.22,11.79539671]
["bitfinex-derivatives","SOLF0:USTF0",1743315679266,0.05560365,125.24,125.22,0.05514303]
["bitfinex-derivatives","SOLF0:USTF0",1743315679565,0.05560365,125.24,125.22,11.79539671]
["bitfinex-derivatives","SOLF0:USTF0",1743315685163,0.05560365,125.24,125.22,0.05514303]
["bitfinex-derivatives","SOLF0:USTF0",1743315686967,0.05560365,125.24,125.22,11.79539671]
["bitfinex-derivatives","SOLF0:USTF0",1743315687271,0.05560365,125.24,125.23,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743315692769,11.74025368,125.29,125.23,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743315692977,11.74025368,125.29,125.25,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743315693171,11.74025368,125.29,125.24,39.80025368]
["bitfinex-derivatives","SOLF0:USTF0",1743315693369,19.72405368,125.29,125.24,39.80025368]
["bitfinex-derivatives","SOLF0:USTF0",1743315693570,11.74025368,125.29,125.24,39.80025368]
["bitfinex-derivatives","SOLF0:USTF0",1743315693975,0.05078658,125.28,125.25,0.05074424]
["bitfinex-derivatives","SOLF0:USTF0",1743315695173,0.05078658,125.28,125.25,11.79099792]
["bitfinex-derivatives","SOLF0:USTF0",1743315695870,0.05078658,125.28,125.26,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743315696071,0.05078658,125.28,125.27,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743315699165,0.05078658,125.28,125.27,39.80025368]
["bitfinex-derivatives","SOLF0:USTF0",1743315699669,11.74025368,125.32,125.27,39.80025368]
["bitfinex-derivatives","SOLF0:USTF0",1743315699869,11.74025368,125.32,125.28,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743315700776,0.05156296,125.31,125.29,0.05466683]
["bitfinex-derivatives","SOLF0:USTF0",1743315700977,0.05156296,125.31,125.3,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743315703679,0.05156296,125.31,125.3,39.80025368]
["bitfinex-derivatives","SOLF0:USTF0",1743315706780,19.71995368,125.36,125.3,39.80025368]
["bitfinex-derivatives","SOLF0:USTF0",1743315707079,19.71995368,125.36,125.32,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743315707278,19.71995368,125.36,125.33,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743315707776,19.77765977,125.36,125.33,28.07911299]
["bitfinex-derivatives","SOLF0:USTF0",1743315708773,11.79795977,125.36,125.33,28.07911299]
["bitfinex-derivatives","SOLF0:USTF0",1743315709682,11.79795977,125.36,125.33,39.81936667]
["bitfinex-derivatives","SOLF0:USTF0",1743315709683,0.05770609,125.36,125.33,39.81936667]
["bitfinex-derivatives","SOLF0:USTF0",1743315709880,0.05770609,125.36,125.34,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743315710583,0.05770609,125.36,125.35,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743315711880,19.71685368,125.41,125.35,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743315712083,19.71685368,125.41,125.37,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743315712980,19.71685368,125.41,125.38,0.05576398]
["bitfinex-derivatives","SOLF0:USTF0",1743315713184,0.05138688,125.4,125.38,0.05576398]
["bitfinex-derivatives","SOLF0:USTF0",1743315713585,8.02808688,125.4,125.38,0.05576398]
["bitfinex-derivatives","SOLF0:USTF0",1743315713780,11.74025368,125.39,125.32,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743315713984,11.74025368,125.35,125.31,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743315714186,11.74025368,125.35,125.33,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743315714388,19.72045368,125.35,125.33,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743315714982,19.72045368,125.35,125.33,28.13418621]
["bitfinex-derivatives","SOLF0:USTF0",1743315714983,19.77796252,125.35,125.33,28.13418621]
["bitfinex-derivatives","SOLF0:USTF0",1743315715689,11.79776252,125.35,125.33,28.13418621]
["bitfinex-derivatives","SOLF0:USTF0",1743315716989,19.77766252,125.35,125.33,28.13418621]
["bitfinex-derivatives","SOLF0:USTF0",1743315717288,11.79776252,125.35,125.33,28.13418621]
["bitfinex-derivatives","SOLF0:USTF0",1743315717589,11.79776252,125.35,125.33,0.05418621]
["bitfinex-derivatives","SOLF0:USTF0",1743315717786,11.79776252,125.35,125.33,28.11418621]
["bitfinex-derivatives","SOLF0:USTF0",1743315719789,0.05750884,125.35,125.33,28.11418621]
["bitfinex-derivatives","SOLF0:USTF0",1743315721888,8.03750884,125.35,125.33,28.11418621]
["bitfinex-derivatives","SOLF0:USTF0",1743315722486,8.03750884,125.35,125.33,0.05418621]
["bitfinex-derivatives","SOLF0:USTF0",1743315722689,11.74025368,125.34,125.31,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743315722889,0.05750884,125.35,125.3,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743315722890,11.74025368,125.33,125.3,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743315723684,11.74025368,125.33,125.3,28.09534964]
["bitfinex-derivatives","SOLF0:USTF0",1743315723889,19.78278117,125.33,125.3,28.09534964]
["bitfinex-derivatives","SOLF0:USTF0",1743315724990,8.04252749,125.33,125.3,28.09534964]
["bitfinex-derivatives","SOLF0:USTF0",1743315728191,7.9818,125.32,125.3,28.09534964]
["bitfinex-derivatives","SOLF0:USTF0",1743315729596,8.04242749,125.33,125.3,28.09534964]
["bitfinex-derivatives","SOLF0:USTF0",1743315733897,8.04242749,125.33,125.3,39.83560332]
["bitfinex-derivatives","SOLF0:USTF0",1743315734393,11.74025368,125.32,125.3,0.05534964]
["bitfinex-derivatives","SOLF0:USTF0",1743315734593,11.74025368,125.31,125.3,0.05534964]
["bitfinex-derivatives","SOLF0:USTF0",1743315735004,19.72265368,125.31,125.3,0.05534964]
["bitfinex-derivatives","SOLF0:USTF0",1743315735206,11.74025368,125.31,125.27,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743315735401,11.74025368,125.3,125.27,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743315736209,7.9847,125.28,125.27,0.05119781]
["bitfinex-derivatives","SOLF0:USTF0",1743315737008,7.984,125.29,125.27,0.05119781]
["bitfinex-derivatives","SOLF0:USTF0",1743315741011,7.9843,125.28,125.27,0.05119781]
["bitfinex-derivatives","SOLF0:USTF0",1743315745114,7.9843,125.28,125.27,11.79145149]
["bitfinex-derivatives","SOLF0:USTF0",1743315746314,7.9843,125.28,125.27,0.05119781]
["bitfinex-derivatives","SOLF0:USTF0",1743315747206,0.05191809,125.3,125.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1743315747414,28.0,125.31,125.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1743315747415,11.74025368,125.21,125.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1743315747610,11.74025368,125.22,125.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1743315747816,11.74025368,125.21,125.15,132.09969213]
["bitfinex-derivatives","SOLF0:USTF0",1743315748110,11.74025368,125.18,125.15,132.09969213]
["bitfinex-derivatives","SOLF0:USTF0",1743315748515,11.79464615,125.18,125.15,132.15511898]
["bitfinex-derivatives","SOLF0:USTF0",1743315749616,19.78544615,125.18,125.15,132.15511898]
["bitfinex-derivatives","SOLF0:USTF0",1743315749913,11.79464615,125.18,125.15,132.15511898]
["bitfinex-derivatives","SOLF0:USTF0",1743315751414,11.79464615,125.18,125.15,0.05542685]
["bitfinex-derivatives","SOLF0:USTF0",1743315751613,11.74025368,125.17,125.15,0.05542685]
["bitfinex-derivatives","SOLF0:USTF0",1743315752316,11.79464615,125.18,125.15,0.05542685]
["bitfinex-derivatives","SOLF0:USTF0",1743315756318,0.05439247,125.18,125.16,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743315756518,0.05439247,125.18,125.17,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743315763227,11.79464615,125.18,125.17,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743315772424,0.05439247,125.18,125.17,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743315772629,0.05439247,125.18,125.17,40.08025368]
["bitfinex-derivatives","SOLF0:USTF0",1743315775231,0.05439247,125.18,125.17,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743315776932,0.05439247,125.18,125.17,40.08025368]
["bitfinex-derivatives","SOLF0:USTF0",1743315780335,0.05439247,125.18,125.17,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743315784640,0.05439247,125.18,125.17,40.08025368]
["bitfinex-derivatives","SOLF0:USTF0",1743315785637,0.05439247,125.18,125.17,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743315790441,19.78554615,125.18,125.15,0.05542685]
["bitfinex-derivatives","SOLF0:USTF0",1743315790646,11.74025368,125.17,125.15,0.05542685]
["bitfinex-derivatives","SOLF0:USTF0",1743315791346,11.79464615,125.18,125.15,0.05542685]
["bitfinex-derivatives","SOLF0:USTF0",1743315792551,0.05439247,125.18,125.15,0.05542685]
["bitfinex-derivatives","SOLF0:USTF0",1743315792737,0.05439247,125.18,125.16,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743315792937,0.05439247,125.18,125.17,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743315806565,11.79464615,125.18,125.17,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743315808269,19.78534615,125.18,125.17,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743315812765,0.05439247,125.18,125.17,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743315814371,0.05439247,125.18,125.15,11.79568053]
["bitfinex-derivatives","SOLF0:USTF0",1743315814571,0.05439247,125.18,125.16,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743315814768,0.05439247,125.18,125.15,11.79568053]
["bitfinex-derivatives","SOLF0:USTF0",1743315814972,19.78534615,125.18,125.16,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743315815372,19.78534615,125.18,125.15,0.05542685]
["bitfinex-derivatives","SOLF0:USTF0",1743315815574,7.9913,125.17,125.16,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743315815968,11.79464615,125.18,125.16,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743315816775,19.78544615,125.18,125.16,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743315817969,19.78544615,125.18,125.15,28.07542685]
["bitfinex-derivatives","SOLF0:USTF0",1743315822077,7.9914,125.17,125.15,28.07542685]
["bitfinex-derivatives","SOLF0:USTF0",1743315822474,11.79464615,125.18,125.15,28.07542685]
["bitfinex-derivatives","SOLF0:USTF0",1743315822674,19.78564615,125.18,125.15,28.07542685]
["bitfinex-derivatives","SOLF0:USTF0",1743315828082,8.04539247,125.18,125.15,39.81568053]
["bitfinex-derivatives","SOLF0:USTF0",1743315828782,0.05439247,125.18,125.15,39.81568053]
["bitfinex-derivatives","SOLF0:USTF0",1743315829884,8.04519247,125.18,125.15,39.81568053]
["bitfinex-derivatives","SOLF0:USTF0",1743315835681,8.04519247,125.18,125.15,28.07542685]
["bitfinex-derivatives","SOLF0:USTF0",1743315838186,19.78544615,125.18,125.15,28.07542685]
["bitfinex-derivatives","SOLF0:USTF0",1743315839388,19.78544615,125.18,125.15,39.81568053]
["bitfinex-derivatives","SOLF0:USTF0",1743315840590,19.78544615,125.18,125.15,28.07542685]
["bitfinex-derivatives","SOLF0:USTF0",1743315843689,19.78544615,125.18,125.15,0.05542685]
["bitfinex-derivatives","SOLF0:USTF0",1743315843690,11.74025368,125.17,125.15,0.05542685]
["bitfinex-derivatives","SOLF0:USTF0",1743315843891,11.74025368,125.17,125.15,28.01542685]
["bitfinex-derivatives","SOLF0:USTF0",1743315844189,7.992,125.16,125.15,28.01542685]
["bitfinex-derivatives","SOLF0:USTF0",1743315844586,7.992,125.16,125.15,0.05542685]
["bitfinex-derivatives","SOLF0:USTF0",1743315844890,19.73225368,125.16,125.15,0.05542685]
["bitfinex-derivatives","SOLF0:USTF0",1743315846491,11.74025368,125.16,125.15,0.05542685]
["bitfinex-derivatives","SOLF0:USTF0",1743315846691,19.73185368,125.17,125.15,0.05542685]
["bitfinex-derivatives","SOLF0:USTF0",1743315846894,11.74025368,125.17,125.15,0.05542685]
["bitfinex-derivatives","SOLF0:USTF0",1743315847496,0.05439247,125.18,125.15,0.05542685]
["bitfinex-derivatives","SOLF0:USTF0",1743315848398,11.74025368,125.16,125.15,0.05542685]
["bitfinex-derivatives","SOLF0:USTF0",1743315848897,19.73225368,125.16,125.15,0.05542685]
["bitfinex-derivatives","SOLF0:USTF0",1743315849396,7.9944,125.13,125.1,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743315849595,19.73465368,125.13,125.1,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743315850394,19.792189,125.13,125.1,28.09843213]
["bitfinex-derivatives","SOLF0:USTF0",1743315850797,0.05753532,125.13,125.1,39.83868581]
["bitfinex-derivatives","SOLF0:USTF0",1743315853299,0.05753532,125.13,125.1,28.09843213]
["bitfinex-derivatives","SOLF0:USTF0",1743315855897,11.797789,125.13,125.1,28.09843213]
["bitfinex-derivatives","SOLF0:USTF0",1743315857898,0.05753532,125.13,125.1,28.09843213]
["bitfinex-derivatives","SOLF0:USTF0",1743315858099,0.05753532,125.13,125.11,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743315865298,11.797789,125.13,125.1,28.13843213]
["bitfinex-derivatives","SOLF0:USTF0",1743315865693,11.74025368,125.12,125.1,28.13843213]
["bitfinex-derivatives","SOLF0:USTF0",1743315865898,0.05753532,125.13,125.1,28.13843213]
["bitfinex-derivatives","SOLF0:USTF0",1743315869304,19.791789,125.13,125.1,0.05843213]
["bitfinex-derivatives","SOLF0:USTF0",1743315869503,11.797789,125.13,125.1,0.05843213]
["bitfinex-derivatives","SOLF0:USTF0",1743315869906,19.792289,125.13,125.1,0.05843213]
["bitfinex-derivatives","SOLF0:USTF0",1743315870599,19.73475368,125.12,125.1,0.05843213]
["bitfinex-derivatives","SOLF0:USTF0",1743315873004,19.73475368,125.12,125.1,28.13843213]
["bitfinex-derivatives","SOLF0:USTF0",1743315875407,11.74025368,125.12,125.1,28.13843213]
["bitfinex-derivatives","SOLF0:USTF0",1743315884207,11.74025368,125.12,125.1,0.05843213]
["bitfinex-derivatives","SOLF0:USTF0",1743315885010,19.73505368,125.12,125.1,0.05843213]
["bitfinex-derivatives","SOLF0:USTF0",1743315888417,19.791989,125.13,125.1,0.05843213]
["bitfinex-derivatives","SOLF0:USTF0",1743315899424,19.73505368,125.12,125.1,0.05843213]
["bitfinex-derivatives","SOLF0:USTF0",1743315899621,11.74025368,125.11,125.1,0.05843213]
["bitfinex-derivatives","SOLF0:USTF0",1743315900723,19.73545368,125.11,125.1,0.05843213]
["bitfinex-derivatives","SOLF0:USTF0",1743315904527,7.9975,125.08,125.03,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1743315904731,11.74025368,125.06,125.04,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743315905719,11.79501235,125.06,125.04,28.11903125]
["bitfinex-derivatives","SOLF0:USTF0",1743315906520,0.05475867,125.06,125.04,28.11903125]
["bitfinex-derivatives","SOLF0:USTF0",1743315906727,0.05475867,125.06,125.04,39.85928493]
["bitfinex-derivatives","SOLF0:USTF0",1743315907127,11.74025368,125.09,125.05,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743315907428,11.74025368,125.09,125.04,28.11903125]
["bitfinex-derivatives","SOLF0:USTF0",1743315907429,11.74025368,125.1,125.06,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743315907631,11.74025368,125.1,125.07,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743315907829,19.73625368,125.1,125.07,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743315908422,19.78734462,125.1,125.07,28.17371529]
["bitfinex-derivatives","SOLF0:USTF0",1743315908728,0.05109094,125.1,125.07,39.91396897]
["bitfinex-derivatives","SOLF0:USTF0",1743315908932,0.05109094,125.1,125.08,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743315912533,0.05109094,125.1,125.08,13.77575368]
["bitfinex-derivatives","SOLF0:USTF0",1743315923546,0.05109094,125.1,125.09,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743315928458,11.74025368,125.15,125.09,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743315928753,11.74025368,125.16,125.12,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743315929050,11.74025368,125.16,125.13,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743315929244,7.9926,125.15,125.13,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743315929751,0.06108086,125.15,125.13,28.13576049]
["bitfinex-derivatives","SOLF0:USTF0",1743315931257,0.06108086,125.15,125.13,39.87601417]
["bitfinex-derivatives","SOLF0:USTF0",1743315932757,11.74025368,125.19,125.14,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743315932958,11.74025368,125.19,125.15,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743315933255,4.0045,125.22,125.16,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743315933256,19.73135368,125.18,125.16,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743315933950,11.79870892,125.18,125.16,28.11063836]
["bitfinex-derivatives","SOLF0:USTF0",1743315934957,0.05845524,125.18,125.16,28.11063836]
["bitfinex-derivatives","SOLF0:USTF0",1743315937458,8.04915524,125.18,125.16,28.11063836]
["bitfinex-derivatives","SOLF0:USTF0",1743315942155,7.9913,125.17,125.16,28.11063836]
["bitfinex-derivatives","SOLF0:USTF0",1743315943262,19.73155368,125.17,125.16,0.05063836]
["bitfinex-derivatives","SOLF0:USTF0",1743315950172,7.9913,125.17,125.16,0.05063836]
["bitfinex-derivatives","SOLF0:USTF0",1743315952674,8.04945524,125.18,125.16,0.05063836]
["bitfinex-derivatives","SOLF0:USTF0",1743315952974,0.05845524,125.18,125.16,0.05063836]
["bitfinex-derivatives","SOLF0:USTF0",1743315953374,8.04915524,125.18,125.16,0.05063836]
["bitfinex-derivatives","SOLF0:USTF0",1743315954673,7.9913,125.17,125.16,0.05063836]
["bitfinex-derivatives","SOLF0:USTF0",1743315961878,8.04935524,125.18,125.16,0.05063836]
["bitfinex-derivatives","SOLF0:USTF0",1743315962380,7.9913,125.17,125.16,0.05063836]
["bitfinex-derivatives","SOLF0:USTF0",1743315964881,19.73155368,125.17,125.16,0.05063836]
["bitfinex-derivatives","SOLF0:USTF0",1743315965783,7.9939,125.13,125.1,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743315965980,7.9939,125.13,125.11,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743315966682,7.9939,125.13,125.09,275.26025368]
["bitfinex-derivatives","SOLF0:USTF0",1743315966880,8.05513308,125.13,125.11,28.01202213]
["bitfinex-derivatives","SOLF0:USTF0",1743315968484,0.06123308,125.13,125.11,28.01202213]
["bitfinex-derivatives","SOLF0:USTF0",1743315968684,0.06123308,125.13,125.12,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743315969093,7.9915,125.17,125.12,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743315969389,11.74025368,125.18,125.14,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743315969579,11.74025368,125.18,125.15,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743315969784,7.992,125.16,125.15,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743315971999,8.04711629,125.17,125.15,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743315972989,0.05551629,125.17,125.15,39.70025368]
["bitfinex-derivatives","SOLF0:USTF0",1743315974289,0.05551629,125.17,125.16,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743315992708,11.74025368,125.23,125.16,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743315992900,11.74025368,125.23,125.19,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743315993101,11.74025368,125.23,125.2,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743315993502,7.9886,125.22,125.2,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743315993910,8.04832076,125.22,125.2,28.01501285]
["bitfinex-derivatives","SOLF0:USTF0",1743315995811,7.9888,125.21,125.2,28.01501285]
["bitfinex-derivatives","SOLF0:USTF0",1743316008615,8.04812076,125.22,125.2,28.01501285]
["bitfinex-derivatives","SOLF0:USTF0",1743316008816,0.05972076,125.22,125.2,28.01501285]
["bitfinex-derivatives","SOLF0:USTF0",1743316009419,7.9888,125.21,125.2,28.01501285]
["bitfinex-derivatives","SOLF0:USTF0",1743316010722,8.04812076,125.22,125.2,28.01501285]
["bitfinex-derivatives","SOLF0:USTF0",1743316017233,7.9888,125.21,125.2,28.01501285]
["bitfinex-derivatives","SOLF0:USTF0",1743316024033,8.04792076,125.22,125.2,28.01501285]
["bitfinex-derivatives","SOLF0:USTF0",1743316024736,7.9888,125.21,125.2,28.01501285]
["bitfinex-derivatives","SOLF0:USTF0",1743316034553,8.04802076,125.22,125.2,28.01501285]
["bitfinex-derivatives","SOLF0:USTF0",1743316034755,0.05972076,125.22,125.2,39.75526653]
["bitfinex-derivatives","SOLF0:USTF0",1743316035550,0.05972076,125.22,125.2,28.01501285]
["bitfinex-derivatives","SOLF0:USTF0",1743316036757,7.9888,125.21,125.2,28.01501285]
["bitfinex-derivatives","SOLF0:USTF0",1743316040550,0.05972076,125.22,125.2,28.01501285]
["bitfinex-derivatives","SOLF0:USTF0",1743316040755,0.05972076,125.22,125.2,39.75526653]
["bitfinex-derivatives","SOLF0:USTF0",1743316041151,8.04792076,125.22,125.2,39.75526653]
["bitfinex-derivatives","SOLF0:USTF0",1743316044968,7.9888,125.21,125.2,39.75526653]
["bitfinex-derivatives","SOLF0:USTF0",1743316050273,7.9888,125.21,125.2,28.01501285]
["bitfinex-derivatives","SOLF0:USTF0",1743316051778,8.04812076,125.22,125.2,28.01501285]
["bitfinex-derivatives","SOLF0:USTF0",1743316057377,7.9888,125.21,125.2,28.01501285]
["bitfinex-derivatives","SOLF0:USTF0",1743316059379,19.72905368,125.21,125.2,27.99501285]
["bitfinex-derivatives","SOLF0:USTF0",1743316060083,19.72905368,125.21,125.2,0.05501285]
["bitfinex-derivatives","SOLF0:USTF0",1743316060882,7.9926,125.16,125.14,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316061079,11.74025368,125.15,125.13,49.51828295]
["bitfinex-derivatives","SOLF0:USTF0",1743316061283,11.74025368,125.14,125.13,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743316061581,19.73345368,125.14,125.13,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743316063688,7.9932,125.14,125.13,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743316064488,7.9939,125.13,125.12,0.05907216]
["bitfinex-derivatives","SOLF0:USTF0",1743316064785,19.73415368,125.13,125.12,27.99907216]
["bitfinex-derivatives","SOLF0:USTF0",1743316065886,19.73415368,125.13,125.12,0.05907216]
["bitfinex-derivatives","SOLF0:USTF0",1743316069387,7.9956,125.11,125.07,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316069589,11.74025368,125.11,125.08,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743316070188,19.73605368,125.11,125.08,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743316070588,19.78737834,125.11,125.09,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743316071090,0.05132466,125.11,125.09,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743316074089,8.04662466,125.11,125.09,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743316080495,11.79157834,125.11,125.08,0.05615259]
["bitfinex-derivatives","SOLF0:USTF0",1743316080695,11.74025368,125.1,125.08,28.01615259]
["bitfinex-derivatives","SOLF0:USTF0",1743316080895,11.74025368,125.09,125.08,28.01615259]
["bitfinex-derivatives","SOLF0:USTF0",1743316081794,0.05132466,125.11,125.08,0.05615259]
["bitfinex-derivatives","SOLF0:USTF0",1743316081996,0.05132466,125.11,125.08,28.01615259]
["bitfinex-derivatives","SOLF0:USTF0",1743316086495,0.05132466,125.11,125.08,39.75640627]
["bitfinex-derivatives","SOLF0:USTF0",1743316086892,0.05132466,125.11,125.09,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316087096,0.05132466,125.11,125.1,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316090801,19.73315368,125.15,125.1,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316091099,11.74025368,125.16,125.12,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316091300,7.9933,125.14,125.11,39.70025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316091994,8.05081497,125.14,125.11,39.76079691]
["bitfinex-derivatives","SOLF0:USTF0",1743316092796,0.05751497,125.14,125.11,39.76079691]
["bitfinex-derivatives","SOLF0:USTF0",1743316097998,8.05091497,125.14,125.11,39.76079691]
["bitfinex-derivatives","SOLF0:USTF0",1743316098198,11.79776865,125.14,125.11,28.02054323]
["bitfinex-derivatives","SOLF0:USTF0",1743316098502,11.74025368,125.13,125.11,0.06054323]
["bitfinex-derivatives","SOLF0:USTF0",1743316098709,11.74025368,125.13,125.11,28.02054323]
["bitfinex-derivatives","SOLF0:USTF0",1743316098902,11.74025368,125.13,125.11,0.06054323]
["bitfinex-derivatives","SOLF0:USTF0",1743316099102,11.74025368,125.12,125.11,0.06054323]
["bitfinex-derivatives","SOLF0:USTF0",1743316099598,19.73475368,125.12,125.11,0.06054323]
["bitfinex-derivatives","SOLF0:USTF0",1743316103103,7.9945,125.12,125.11,0.06054323]
["bitfinex-derivatives","SOLF0:USTF0",1743316115621,19.73475368,125.12,125.11,0.06054323]
["bitfinex-derivatives","SOLF0:USTF0",1743316119224,7.9945,125.12,125.11,0.06054323]
["bitfinex-derivatives","SOLF0:USTF0",1743316120125,7.9942,125.13,125.11,0.06054323]
["bitfinex-derivatives","SOLF0:USTF0",1743316120329,0.05751497,125.14,125.11,0.06054323]
["bitfinex-derivatives","SOLF0:USTF0",1743316121027,8.05111497,125.14,125.11,0.06054323]
["bitfinex-derivatives","SOLF0:USTF0",1743316122035,7.9941,125.13,125.11,0.06054323]
["bitfinex-derivatives","SOLF0:USTF0",1743316122832,7.9945,125.12,125.11,0.06054323]
["bitfinex-derivatives","SOLF0:USTF0",1743316123731,19.73435368,125.13,125.11,0.06054323]
["bitfinex-derivatives","SOLF0:USTF0",1743316123929,7.9941,125.13,125.11,0.06054323]
["bitfinex-derivatives","SOLF0:USTF0",1743316127738,11.79776865,125.14,125.11,0.06054323]
["bitfinex-derivatives","SOLF0:USTF0",1743316128440,0.05751497,125.14,125.11,0.06054323]
["bitfinex-derivatives","SOLF0:USTF0",1743316128738,7.9942,125.13,125.11,0.06054323]
["bitfinex-derivatives","SOLF0:USTF0",1743316132247,8.05101497,125.14,125.11,0.06054323]
["bitfinex-derivatives","SOLF0:USTF0",1743316133440,0.05751497,125.14,125.11,11.80079691]
["bitfinex-derivatives","SOLF0:USTF0",1743316133647,0.05751497,125.14,125.12,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316133841,0.05751497,125.14,125.13,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743316144554,19.79096865,125.14,125.13,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743316144959,17.07785819,125.14,125.11,0.06054323]
["bitfinex-derivatives","SOLF0:USTF0",1743316145157,11.74025368,125.12,125.11,0.06054323]
["bitfinex-derivatives","SOLF0:USTF0",1743316146154,19.73475368,125.12,125.11,0.06054323]
["bitfinex-derivatives","SOLF0:USTF0",1743316147358,7.9945,125.12,125.11,0.06054323]
["bitfinex-derivatives","SOLF0:USTF0",1743316153365,19.73475368,125.12,125.11,0.06054323]
["bitfinex-derivatives","SOLF0:USTF0",1743316153559,7.9965,125.09,125.06,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1743316153757,7.9965,125.09,125.08,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743316155468,8.04865191,125.1,125.08,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743316156763,0.05255191,125.1,125.08,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743316157667,8.04845191,125.1,125.08,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743316159162,0.05255191,125.1,125.08,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743316160470,0.05255191,125.1,125.08,39.70025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316163271,0.05255191,125.1,125.09,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316166071,11.74025368,125.14,125.09,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316166280,11.74025368,125.14,125.1,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316166473,11.74025368,125.14,125.11,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743316167477,11.79615027,125.14,125.11,28.01916752]
["bitfinex-derivatives","SOLF0:USTF0",1743316167779,7.9944,125.13,125.11,28.01916752]
["bitfinex-derivatives","SOLF0:USTF0",1743316172385,7.9945,125.12,125.11,28.01916752]
["bitfinex-derivatives","SOLF0:USTF0",1743316172585,19.73475368,125.12,125.11,28.01916752]
["bitfinex-derivatives","SOLF0:USTF0",1743316172880,19.73475368,125.12,125.11,0.05916752]
["bitfinex-derivatives","SOLF0:USTF0",1743316175587,19.73435368,125.13,125.11,0.05916752]
["bitfinex-derivatives","SOLF0:USTF0",1743316175782,7.9941,125.13,125.11,0.05916752]
["bitfinex-derivatives","SOLF0:USTF0",1743316177186,7.9945,125.12,125.11,0.05916752]
["bitfinex-derivatives","SOLF0:USTF0",1743316188689,7.9942,125.13,125.11,0.05916752]
["bitfinex-derivatives","SOLF0:USTF0",1743316191699,7.9945,125.12,125.11,0.05916752]
["bitfinex-derivatives","SOLF0:USTF0",1743316192401,7.9942,125.13,125.11,0.05916752]
["bitfinex-derivatives","SOLF0:USTF0",1743316201210,7.9945,125.12,125.11,0.05916752]
["bitfinex-derivatives","SOLF0:USTF0",1743316203010,19.73475368,125.12,125.11,0.05916752]
["bitfinex-derivatives","SOLF0:USTF0",1743316203206,25.03247229,125.12,125.11,0.05916752]
["bitfinex-derivatives","SOLF0:USTF0",1743316207613,7.9957,125.11,125.08,39.70025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316208718,8.04774763,125.11,125.08,39.7575179]
["bitfinex-derivatives","SOLF0:USTF0",1743316209621,0.05204763,125.11,125.09,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316209815,0.05204763,125.11,125.1,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316210620,11.74025368,125.16,125.1,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316210816,5.29662422,125.15,125.11,39.70025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316211021,11.74025368,125.16,125.11,39.70025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316211228,17.03662198,125.15,125.11,39.70025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316211416,11.74025368,125.15,125.11,39.70025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316211615,0.06118541,125.14,125.12,0.0533936]
["bitfinex-derivatives","SOLF0:USTF0",1743316211818,8.05438541,125.14,125.12,0.0533936]
["bitfinex-derivatives","SOLF0:USTF0",1743316212721,0.06118541,125.14,125.12,0.0533936]
["bitfinex-derivatives","SOLF0:USTF0",1743316214224,8.05448541,125.14,125.12,0.0533936]
["bitfinex-derivatives","SOLF0:USTF0",1743316215224,0.06118541,125.14,125.12,0.0533936]
["bitfinex-derivatives","SOLF0:USTF0",1743316215725,0.06118541,125.14,125.12,11.79364728]
["bitfinex-derivatives","SOLF0:USTF0",1743316216821,3.7989,125.21,125.13,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316217119,25.49956576,125.2,125.15,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316217324,5.29204311,125.19,125.16,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743316217528,11.74025368,125.19,125.16,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743316217721,7.991,125.18,125.16,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743316218025,7.991,125.18,125.16,27.99765937]
["bitfinex-derivatives","SOLF0:USTF0",1743316218225,0.05913851,125.19,125.16,39.73791305]
["bitfinex-derivatives","SOLF0:USTF0",1743316219729,0.05913851,125.19,125.17,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316220728,8.04953851,125.19,125.16,39.73791305]
["bitfinex-derivatives","SOLF0:USTF0",1743316224236,0.05913851,125.19,125.16,39.73791305]
["bitfinex-derivatives","SOLF0:USTF0",1743316224733,0.05913851,125.19,125.18,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316228134,0.05913851,125.19,125.17,13.79175368]
["bitfinex-derivatives","SOLF0:USTF0",1743316228339,0.05913851,125.19,125.17,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1743316235750,8.04923851,125.19,125.17,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1743316235949,0.05913851,125.19,125.16,27.99765937]
["bitfinex-derivatives","SOLF0:USTF0",1743316237551,8.04943851,125.19,125.16,27.99765937]
["bitfinex-derivatives","SOLF0:USTF0",1743316238053,0.05913851,125.19,125.16,27.99765937]
["bitfinex-derivatives","SOLF0:USTF0",1743316238353,0.05913851,125.19,125.16,39.73791305]
["bitfinex-derivatives","SOLF0:USTF0",1743316238947,0.05913851,125.19,125.17,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316239146,0.05913851,125.19,125.17,13.81845368]
["bitfinex-derivatives","SOLF0:USTF0",1743316241861,8.04923851,125.19,125.17,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1743316242655,7.9907,125.18,125.16,27.99765937]
["bitfinex-derivatives","SOLF0:USTF0",1743316243553,7.9913,125.17,125.16,27.99765937]
["bitfinex-derivatives","SOLF0:USTF0",1743316244056,19.73155368,125.17,125.16,0.05765937]
["bitfinex-derivatives","SOLF0:USTF0",1743316244351,19.73155368,125.17,125.16,27.99765937]
["bitfinex-derivatives","SOLF0:USTF0",1743316244659,19.73155368,125.17,125.16,0.05765937]
["bitfinex-derivatives","SOLF0:USTF0",1743316247652,11.74025368,125.18,125.16,0.05765937]
["bitfinex-derivatives","SOLF0:USTF0",1743316247957,0.05913851,125.19,125.16,11.79791305]
["bitfinex-derivatives","SOLF0:USTF0",1743316250854,8.04923851,125.19,125.16,11.79791305]
["bitfinex-derivatives","SOLF0:USTF0",1743316252956,0.05913851,125.19,125.18,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316253257,0.05913851,125.19,125.18,39.68025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316273874,7.9883,125.22,125.18,39.68025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316273875,11.74025368,125.24,125.18,39.68025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316274073,5.29839386,125.23,125.19,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316274377,13.57465368,125.25,125.2,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316274578,13.77660913,125.24,125.21,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743316274779,5.29869582,125.23,125.21,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743316274985,11.79142756,125.24,125.21,27.97653818]
["bitfinex-derivatives","SOLF0:USTF0",1743316275278,5.29858406,125.23,125.21,27.97653818]
["bitfinex-derivatives","SOLF0:USTF0",1743316275472,7.9879,125.23,125.21,27.97653818]
["bitfinex-derivatives","SOLF0:USTF0",1743316276182,0.05117388,125.24,125.21,39.71679186]
["bitfinex-derivatives","SOLF0:USTF0",1743316276582,0.05117388,125.24,125.22,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316276778,0.05117388,125.24,125.23,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316278685,0.05117388,125.24,125.22,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316279183,8.03827388,125.24,125.22,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316279383,0.05117388,125.24,125.22,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316279687,8.03807388,125.24,125.22,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316279986,0.05117388,125.24,125.22,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316280786,0.05117388,125.24,125.23,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316281585,0.05117388,125.24,125.22,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316281986,8.03837388,125.24,125.22,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316283087,0.05117388,125.24,125.22,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316284191,0.05117388,125.24,125.23,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316284892,7.9846,125.28,125.24,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1743316285093,7.9846,125.28,125.26,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316285493,11.74025368,125.28,125.25,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743316285894,11.79940269,125.28,125.25,27.97772224]
["bitfinex-derivatives","SOLF0:USTF0",1743316286090,7.9849,125.27,125.25,27.97772224]
["bitfinex-derivatives","SOLF0:USTF0",1743316286488,11.79940269,125.28,125.25,27.97772224]
["bitfinex-derivatives","SOLF0:USTF0",1743316286691,7.9856,125.26,125.25,27.97772224]
["bitfinex-derivatives","SOLF0:USTF0",1743316289798,11.79940269,125.28,125.25,27.97772224]
["bitfinex-derivatives","SOLF0:USTF0",1743316289799,7.9854,125.27,125.25,27.97772224]
["bitfinex-derivatives","SOLF0:USTF0",1743316290402,11.79940269,125.28,125.25,27.97772224]
["bitfinex-derivatives","SOLF0:USTF0",1743316290403,7.9856,125.26,125.25,27.97772224]
["bitfinex-derivatives","SOLF0:USTF0",1743316299204,0.05914901,125.28,125.25,39.71797592]
["bitfinex-derivatives","SOLF0:USTF0",1743316299405,0.05914901,125.28,125.26,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316299709,0.05914901,125.28,125.27,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316300111,0.05914901,125.28,125.27,19.72515368]
["bitfinex-derivatives","SOLF0:USTF0",1743316301011,7.9828,125.31,125.27,19.72515368]
["bitfinex-derivatives","SOLF0:USTF0",1743316301304,11.74025368,125.33,125.29,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316302107,0.05046131,125.32,125.3,0.05369449]
["bitfinex-derivatives","SOLF0:USTF0",1743316302302,8.03226131,125.32,125.31,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743316310116,19.77251499,125.32,125.31,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743316312419,8.03226131,125.32,125.31,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743316313712,7.9824,125.31,125.3,0.05369449]
["bitfinex-derivatives","SOLF0:USTF0",1743316313915,11.74025368,125.29,125.28,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743316314713,19.72395368,125.29,125.28,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743316315313,7.9843,125.28,125.27,0.05308739]
["bitfinex-derivatives","SOLF0:USTF0",1743316315517,19.72455368,125.28,125.27,0.05308739]
["bitfinex-derivatives","SOLF0:USTF0",1743316318316,7.9875,125.23,125.2,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316318523,7.9875,125.23,125.22,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743316319221,7.9882,125.22,125.21,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743316320523,8.03943941,125.23,125.21,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743316321223,7.9881,125.22,125.21,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743316325226,7.9881,125.22,125.21,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316325422,7.9881,125.22,125.21,39.64025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316326426,7.9881,125.22,125.21,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743316326819,8.03953941,125.23,125.21,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743316327020,8.03953941,125.23,125.21,39.64025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316327222,0.05173941,125.23,125.21,39.64025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316328027,8.03933941,125.23,125.21,39.64025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316328723,0.05173941,125.23,125.22,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316328924,11.74025368,125.28,125.22,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316329127,11.74025368,125.28,125.24,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316329425,7.9856,125.27,125.24,39.64025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316329822,7.986,125.26,125.24,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743316330027,7.986,125.26,125.24,27.95089576]
["bitfinex-derivatives","SOLF0:USTF0",1743316330633,7.9862,125.25,125.24,27.95089576]
["bitfinex-derivatives","SOLF0:USTF0",1743316334924,19.72645368,125.25,125.24,0.05089576]
["bitfinex-derivatives","SOLF0:USTF0",1743316336325,7.9862,125.25,125.24,0.05089576]
["bitfinex-derivatives","SOLF0:USTF0",1743316336525,19.72645368,125.25,125.24,0.05089576]
["bitfinex-derivatives","SOLF0:USTF0",1743316341728,7.9862,125.25,125.24,0.05089576]
["bitfinex-derivatives","SOLF0:USTF0",1743316345131,7.9858,125.26,125.24,0.05089576]
["bitfinex-derivatives","SOLF0:USTF0",1743316345335,0.05120451,125.27,125.24,0.05089576]
["bitfinex-derivatives","SOLF0:USTF0",1743316345930,8.03660451,125.27,125.24,0.05089576]
["bitfinex-derivatives","SOLF0:USTF0",1743316346130,0.05120451,125.27,125.25,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743316346638,7.9856,125.26,125.25,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743316347833,8.03640451,125.27,125.25,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743316353141,7.9856,125.26,125.25,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743316354945,7.9862,125.25,125.24,0.05089576]
["bitfinex-derivatives","SOLF0:USTF0",1743316355334,19.72645368,125.25,125.24,0.05089576]
["bitfinex-derivatives","SOLF0:USTF0",1743316358547,7.9862,125.25,125.24,0.05089576]
["bitfinex-derivatives","SOLF0:USTF0",1743316359644,7.9859,125.26,125.24,0.05089576]
["bitfinex-derivatives","SOLF0:USTF0",1743316359947,7.9859,125.26,125.24,27.95089576]
["bitfinex-derivatives","SOLF0:USTF0",1743316360447,8.03620451,125.27,125.24,39.69114944]
["bitfinex-derivatives","SOLF0:USTF0",1743316361752,0.05120451,125.27,125.24,27.95089576]
["bitfinex-derivatives","SOLF0:USTF0",1743316361947,0.05120451,125.27,125.24,39.69114944]
["bitfinex-derivatives","SOLF0:USTF0",1743316362445,7.9862,125.25,125.24,27.95089576]
["bitfinex-derivatives","SOLF0:USTF0",1743316363949,7.9859,125.26,125.24,27.95089576]
["bitfinex-derivatives","SOLF0:USTF0",1743316373368,7.9862,125.25,125.24,27.95089576]
["bitfinex-derivatives","SOLF0:USTF0",1743316373560,7.9862,125.25,125.24,0.05089576]
["bitfinex-derivatives","SOLF0:USTF0",1743316373961,19.72645368,125.25,125.24,0.05089576]
["bitfinex-derivatives","SOLF0:USTF0",1743316374465,25.04704517,125.25,125.24,0.05089576]
["bitfinex-derivatives","SOLF0:USTF0",1743316380578,13.30679149,125.25,125.24,0.05089576]
["bitfinex-derivatives","SOLF0:USTF0",1743316380777,7.9862,125.25,125.24,0.05089576]
["bitfinex-derivatives","SOLF0:USTF0",1743316382176,13.30720062,125.25,125.24,0.05089576]
["bitfinex-derivatives","SOLF0:USTF0",1743316384882,13.30745536,125.25,125.24,0.05089576]
["bitfinex-derivatives","SOLF0:USTF0",1743316385077,25.04770904,125.25,125.24,0.05089576]
["bitfinex-derivatives","SOLF0:USTF0",1743316385784,19.72645368,125.25,125.24,0.05089576]
["bitfinex-derivatives","SOLF0:USTF0",1743316385974,7.9891,125.21,125.19,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1743316386178,7.9891,125.21,125.2,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743316387179,8.04601169,125.22,125.2,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743316387387,7.9884,125.22,125.2,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743316387584,0.05117107,125.22,125.2,27.95224058]
["bitfinex-derivatives","SOLF0:USTF0",1743316388882,7.9888,125.21,125.2,27.95224058]
["bitfinex-derivatives","SOLF0:USTF0",1743316389784,8.03957107,125.22,125.2,0.05224058]
["bitfinex-derivatives","SOLF0:USTF0",1743316389985,0.05117107,125.22,125.2,27.95224058]
["bitfinex-derivatives","SOLF0:USTF0",1743316390988,7.9888,125.21,125.2,27.95224058]
["bitfinex-derivatives","SOLF0:USTF0",1743316392990,8.03957107,125.22,125.2,27.95224058]
["bitfinex-derivatives","SOLF0:USTF0",1743316396586,0.05117107,125.22,125.2,39.69249426]
["bitfinex-derivatives","SOLF0:USTF0",1743316396791,11.74025368,125.27,125.21,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316396993,5.31389431,125.26,125.22,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316397183,7.9869,125.24,125.23,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743316399190,13.30218117,125.24,125.23,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743316401495,7.9869,125.24,125.23,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743316402892,7.9875,125.23,125.22,0.06038972]
["bitfinex-derivatives","SOLF0:USTF0",1743316403098,19.72775368,125.23,125.22,0.06038972]
["bitfinex-derivatives","SOLF0:USTF0",1743316403996,25.04227066,125.23,125.22,0.06038972]
["bitfinex-derivatives","SOLF0:USTF0",1743316404399,17.05477066,125.23,125.2,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743316404700,11.74025368,125.23,125.2,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743316404896,7.9881,125.22,125.2,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743316405198,11.74025368,125.23,125.2,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743316405498,0.06117861,125.22,125.2,27.95499874]
["bitfinex-derivatives","SOLF0:USTF0",1743316405996,8.04957861,125.22,125.2,27.95499874]
["bitfinex-derivatives","SOLF0:USTF0",1743316406696,7.9888,125.21,125.2,27.95499874]
["bitfinex-derivatives","SOLF0:USTF0",1743316407199,8.04957861,125.22,125.2,27.95499874]
["bitfinex-derivatives","SOLF0:USTF0",1743316407502,0.06117861,125.22,125.2,27.95499874]
["bitfinex-derivatives","SOLF0:USTF0",1743316407799,7.9869,125.24,125.21,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316407999,7.9869,125.24,125.22,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316408197,7.9869,125.24,125.23,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743316414302,11.74025368,125.24,125.2,0.05499874]
["bitfinex-derivatives","SOLF0:USTF0",1743316414510,17.06090282,125.23,125.2,0.05499874]
["bitfinex-derivatives","SOLF0:USTF0",1743316414694,11.74025368,125.22,125.2,0.05499874]
["bitfinex-derivatives","SOLF0:USTF0",1743316415205,7.9888,125.21,125.2,0.05499874]
["bitfinex-derivatives","SOLF0:USTF0",1743316418704,8.04527347,125.22,125.2,0.05499874]
["bitfinex-derivatives","SOLF0:USTF0",1743316419010,8.04527347,125.22,125.2,11.79525242]
["bitfinex-derivatives","SOLF0:USTF0",1743316419511,0.05697347,125.22,125.21,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316419710,7.9878,125.23,125.21,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316419909,7.9878,125.23,125.22,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743316426312,8.03814082,125.24,125.22,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743316427614,0.05104082,125.24,125.22,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743316427819,11.74025368,125.27,125.22,39.64025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316428512,7.9859,125.26,125.22,39.64025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316429020,8.0370475,125.25,125.23,0.06060565]
["bitfinex-derivatives","SOLF0:USTF0",1743316429922,8.0370475,125.25,125.23,11.80085933]
["bitfinex-derivatives","SOLF0:USTF0",1743316433727,7.9869,125.24,125.23,0.06060565]
["bitfinex-derivatives","SOLF0:USTF0",1743316436428,7.9869,125.24,125.23,27.96060565]
["bitfinex-derivatives","SOLF0:USTF0",1743316440433,7.9869,125.24,125.23,0.06060565]
["bitfinex-derivatives","SOLF0:USTF0",1743316441231,19.77750118,125.25,125.23,0.06060565]
["bitfinex-derivatives","SOLF0:USTF0",1743316441733,7.9869,125.24,125.23,0.06060565]
["bitfinex-derivatives","SOLF0:USTF0",1743316444136,19.77750118,125.25,125.23,0.06060565]
["bitfinex-derivatives","SOLF0:USTF0",1743316444338,0.0507475,125.25,125.23,11.80085933]
["bitfinex-derivatives","SOLF0:USTF0",1743316445734,0.0507475,125.25,125.23,0.06060565]
["bitfinex-derivatives","SOLF0:USTF0",1743316446841,8.0370475,125.25,125.23,0.06060565]
["bitfinex-derivatives","SOLF0:USTF0",1743316447033,0.0507475,125.25,125.23,0.06060565]
["bitfinex-derivatives","SOLF0:USTF0",1743316448133,0.0507475,125.25,125.24,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316448437,11.74025368,125.29,125.24,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316448641,7.9847,125.28,125.25,39.64025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316449330,8.03690372,125.28,125.25,39.69796638]
["bitfinex-derivatives","SOLF0:USTF0",1743316449638,0.05220372,125.28,125.26,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316449837,407.28570607,125.36,125.25,27.9577127]
["bitfinex-derivatives","SOLF0:USTF0",1743316449838,11.74025368,125.34,125.27,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316450039,5.32223149,125.33,125.3,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316450336,11.74025368,125.34,125.3,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316450839,11.74025368,125.34,125.29,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316451038,8.04198757,125.33,125.31,0.05964808]
["bitfinex-derivatives","SOLF0:USTF0",1743316451228,0.06058757,125.33,125.31,27.95964808]
["bitfinex-derivatives","SOLF0:USTF0",1743316451434,0.06058757,125.33,125.31,39.69990176]
["bitfinex-derivatives","SOLF0:USTF0",1743316454341,8.04178757,125.33,125.31,27.95964808]
["bitfinex-derivatives","SOLF0:USTF0",1743316456246,0.06058757,125.33,125.31,27.95964808]
["bitfinex-derivatives","SOLF0:USTF0",1743316457749,8.04208757,125.33,125.31,27.95964808]
["bitfinex-derivatives","SOLF0:USTF0",1743316461250,7.9818,125.32,125.31,27.95964808]
["bitfinex-derivatives","SOLF0:USTF0",1743316470354,8.04198757,125.33,125.31,27.95964808]
["bitfinex-derivatives","SOLF0:USTF0",1743316471654,0.06058757,125.33,125.31,39.69990176]
["bitfinex-derivatives","SOLF0:USTF0",1743316471861,0.06058757,125.33,125.32,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316472960,11.74025368,125.38,125.32,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316473153,11.74025368,125.39,125.34,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316473357,11.74025368,125.39,125.35,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743316474065,8.03528274,125.38,125.36,0.0573095]
["bitfinex-derivatives","SOLF0:USTF0",1743316474263,0.05718274,125.38,125.36,0.0573095]
["bitfinex-derivatives","SOLF0:USTF0",1743316474457,7.9786,125.37,125.36,0.0573095]
["bitfinex-derivatives","SOLF0:USTF0",1743316476060,19.71885368,125.37,125.36,0.0573095]
["bitfinex-derivatives","SOLF0:USTF0",1743316484170,7.9816,125.33,125.32,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743316492773,7.9818,125.32,125.31,0.05143622]
["bitfinex-derivatives","SOLF0:USTF0",1743316492978,19.72205368,125.32,125.31,0.05143622]
["bitfinex-derivatives","SOLF0:USTF0",1743316496079,25.04628197,125.32,125.31,0.05143622]
["bitfinex-derivatives","SOLF0:USTF0",1743316496283,25.04699305,125.32,125.31,0.05143622]
["bitfinex-derivatives","SOLF0:USTF0",1743316498170,25.0437794,125.32,125.31,0.05143622]
["bitfinex-derivatives","SOLF0:USTF0",1743316498880,19.72205368,125.32,125.31,0.05143622]
["bitfinex-derivatives","SOLF0:USTF0",1743316501376,19.72205368,125.32,125.27,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743316501377,7.9843,125.28,125.27,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743316501576,7.9843,125.28,125.24,13.81295368]
["bitfinex-derivatives","SOLF0:USTF0",1743316501777,7.9843,125.28,125.25,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743316502377,7.9843,125.28,125.25,27.94067645]
["bitfinex-derivatives","SOLF0:USTF0",1743316502581,8.03683299,125.28,125.25,27.94067645]
["bitfinex-derivatives","SOLF0:USTF0",1743316502986,7.985,125.27,125.25,27.94067645]
["bitfinex-derivatives","SOLF0:USTF0",1743316503394,7.985,125.27,125.25,39.68093013]
["bitfinex-derivatives","SOLF0:USTF0",1743316503987,7.985,125.27,125.25,11.80093013]
["bitfinex-derivatives","SOLF0:USTF0",1743316504185,7.985,125.27,125.26,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743316509087,0.05253299,125.28,125.26,39.62025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316509288,11.74025368,125.31,125.27,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316509488,11.74025368,125.3,125.26,39.62025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316509689,7.9847,125.28,125.26,39.62025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316510188,11.74025368,125.33,125.27,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316510490,11.74025368,125.33,125.28,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316510683,0.05096794,125.31,125.29,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743316510889,0.05096794,125.31,125.29,27.93758126]
["bitfinex-derivatives","SOLF0:USTF0",1743316511188,8.03366794,125.31,125.29,27.93758126]
["bitfinex-derivatives","SOLF0:USTF0",1743316512286,0.05096794,125.31,125.29,27.93758126]
["bitfinex-derivatives","SOLF0:USTF0",1743316515494,11.79122162,125.31,125.29,27.93758126]
["bitfinex-derivatives","SOLF0:USTF0",1743316516390,7.983,125.3,125.29,27.93758126]
["bitfinex-derivatives","SOLF0:USTF0",1743316516694,19.72325368,125.3,125.29,0.05758126]
["bitfinex-derivatives","SOLF0:USTF0",1743316517290,8.03366794,125.31,125.29,0.05758126]
["bitfinex-derivatives","SOLF0:USTF0",1743316518596,7.983,125.3,125.29,0.05758126]
["bitfinex-derivatives","SOLF0:USTF0",1743316520201,8.03366794,125.31,125.29,0.05758126]
["bitfinex-derivatives","SOLF0:USTF0",1743316520400,0.05096794,125.31,125.29,0.05758126]
["bitfinex-derivatives","SOLF0:USTF0",1743316520595,0.05096794,125.31,125.3,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743316520795,8.03336794,125.31,125.3,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743316521201,0.05096794,125.31,125.3,39.62025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316527608,0.05096794,125.31,125.3,41.82255368]
["bitfinex-derivatives","SOLF0:USTF0",1743316527808,11.74025368,125.35,125.3,41.82255368]
["bitfinex-derivatives","SOLF0:USTF0",1743316528108,11.74025368,125.36,125.31,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316528309,7.98,125.35,125.31,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316528506,7.98,125.35,125.32,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316528706,7.98,125.35,125.33,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743316529004,0.05807338,125.35,125.34,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316529202,0.05807338,125.35,125.33,39.67608558]
["bitfinex-derivatives","SOLF0:USTF0",1743316533513,0.05807338,125.35,125.33,27.9358319]
["bitfinex-derivatives","SOLF0:USTF0",1743316533812,11.79832706,125.35,125.33,27.9358319]
["bitfinex-derivatives","SOLF0:USTF0",1743316534312,0.05807338,125.35,125.33,27.9358319]
["bitfinex-derivatives","SOLF0:USTF0",1743316535212,8.03817338,125.35,125.33,27.9358319]
["bitfinex-derivatives","SOLF0:USTF0",1743316536011,0.05807338,125.35,125.33,27.9358319]
["bitfinex-derivatives","SOLF0:USTF0",1743316537408,0.05807338,125.35,125.33,39.67608558]
["bitfinex-derivatives","SOLF0:USTF0",1743316537710,11.74025368,125.39,125.34,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316538011,19.71705368,125.4,125.35,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316538209,5.30618554,125.39,125.36,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743316538509,19.71705368,125.4,125.36,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743316538709,11.74025368,125.38,125.36,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743316538911,11.74025368,125.38,125.37,0.05753435]
["bitfinex-derivatives","SOLF0:USTF0",1743316539210,19.71855368,125.38,125.37,0.05753435]
["bitfinex-derivatives","SOLF0:USTF0",1743316548313,17.04185648,125.38,125.3,13.92565368]
["bitfinex-derivatives","SOLF0:USTF0",1743316548517,11.74025368,125.33,125.29,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1743316548714,13.78402999,125.37,125.29,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743316548715,11.74025368,125.31,125.29,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743316548911,11.74025368,125.3,125.28,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743316549518,11.79986044,125.3,125.28,27.91559503]
["bitfinex-derivatives","SOLF0:USTF0",1743316549713,7.9839,125.29,125.28,27.91559503]
["bitfinex-derivatives","SOLF0:USTF0",1743316555520,8.04280676,125.3,125.28,27.91559503]
["bitfinex-derivatives","SOLF0:USTF0",1743316555823,0.05960676,125.3,125.28,39.65584871]
["bitfinex-derivatives","SOLF0:USTF0",1743316556825,7.9837,125.29,125.28,39.65584871]
["bitfinex-derivatives","SOLF0:USTF0",1743316557120,0.05960676,125.3,125.28,27.91559503]
["bitfinex-derivatives","SOLF0:USTF0",1743316557325,8.04300676,125.3,125.28,27.91559503]
["bitfinex-derivatives","SOLF0:USTF0",1743316558628,8.04300676,125.3,125.28,39.65584871]
["bitfinex-derivatives","SOLF0:USTF0",1743316560227,7.9837,125.29,125.28,27.91559503]
["bitfinex-derivatives","SOLF0:USTF0",1743316561828,7.9837,125.29,125.28,0.05559503]
["bitfinex-derivatives","SOLF0:USTF0",1743316562022,7.9837,125.29,125.28,27.93559503]
["bitfinex-derivatives","SOLF0:USTF0",1743316566131,8.04290676,125.3,125.28,39.67584871]
["bitfinex-derivatives","SOLF0:USTF0",1743316567132,7.9837,125.29,125.28,39.67584871]
["bitfinex-derivatives","SOLF0:USTF0",1743316567332,7.9837,125.29,125.28,27.93559503]
["bitfinex-derivatives","SOLF0:USTF0",1743316568735,19.72395368,125.29,125.28,0.05559503]
["bitfinex-derivatives","SOLF0:USTF0",1743316570235,7.9837,125.29,125.28,0.05559503]
["bitfinex-derivatives","SOLF0:USTF0",1743316584144,8.04290676,125.3,125.28,0.05559503]
["bitfinex-derivatives","SOLF0:USTF0",1743316584643,0.05960676,125.3,125.28,0.05559503]
["bitfinex-derivatives","SOLF0:USTF0",1743316585845,7.9837,125.29,125.28,0.05559503]
["bitfinex-derivatives","SOLF0:USTF0",1743316586239,0.05960676,125.3,125.28,0.05559503]
["bitfinex-derivatives","SOLF0:USTF0",1743316587435,7.9837,125.29,125.28,0.05559503]
["bitfinex-derivatives","SOLF0:USTF0",1743316587835,19.72395368,125.29,125.28,0.00462709]
["bitfinex-derivatives","SOLF0:USTF0",1743316588135,17.03740033,125.29,125.22,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316588347,11.74025368,125.26,125.24,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743316588548,7.9881,125.22,125.21,13.88145368]
["bitfinex-derivatives","SOLF0:USTF0",1743316588749,7.9881,125.22,125.21,41.76145368]
["bitfinex-derivatives","SOLF0:USTF0",1743316590151,8.04712108,125.23,125.21,41.76145368]
["bitfinex-derivatives","SOLF0:USTF0",1743316593045,0.05932108,125.23,125.22,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316593250,11.74025368,125.28,125.22,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316593453,11.74025368,125.3,125.25,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316593651,5.3064301,125.29,125.26,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743316593844,7.9845,125.28,125.26,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743316594246,7.9845,125.28,125.26,27.93408968]
["bitfinex-derivatives","SOLF0:USTF0",1743316594446,7.9849,125.27,125.26,27.93408968]
["bitfinex-derivatives","SOLF0:USTF0",1743316600158,7.9878,125.23,125.18,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743316600449,44.92600401,125.27,125.18,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743316600450,11.74025368,125.26,125.22,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316600655,7.9861,125.26,125.23,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316601151,11.74025368,125.28,125.23,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316601352,0.05897973,125.26,125.23,11.79138566]
["bitfinex-derivatives","SOLF0:USTF0",1743316602251,0.05897973,125.26,125.24,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316602554,0.05897973,125.26,125.25,39.68025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316603255,0.05897973,125.26,125.25,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743316603456,8.04457973,125.26,125.25,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743316604155,8.04457973,125.26,125.24,13.74265368]
["bitfinex-derivatives","SOLF0:USTF0",1743316604354,7.9862,125.25,125.24,13.74265368]
["bitfinex-derivatives","SOLF0:USTF0",1743316606258,7.9869,125.24,125.23,39.71138566]
["bitfinex-derivatives","SOLF0:USTF0",1743316606457,7.9869,125.24,125.23,27.97113198]
["bitfinex-derivatives","SOLF0:USTF0",1743316609258,7.9865,125.25,125.23,27.97113198]
["bitfinex-derivatives","SOLF0:USTF0",1743316610260,0.05897973,125.26,125.24,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316611557,8.04457973,125.26,125.24,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316616667,0.05897973,125.26,125.24,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316616860,0.05897973,125.26,125.24,13.78695368]
["bitfinex-derivatives","SOLF0:USTF0",1743316618860,0.05897973,125.26,125.25,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316621372,11.74025368,125.31,125.25,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316621674,11.74025368,125.31,125.27,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316622471,11.74025368,125.31,125.28,0.05114599]
["bitfinex-derivatives","SOLF0:USTF0",1743316622675,0.05716624,125.3,125.28,0.05114599]
["bitfinex-derivatives","SOLF0:USTF0",1743316627778,11.79741992,125.3,125.28,0.05114599]
["bitfinex-derivatives","SOLF0:USTF0",1743316628876,7.9837,125.29,125.28,0.05114599]
["bitfinex-derivatives","SOLF0:USTF0",1743316629077,19.72395368,125.29,125.28,0.05114599]
["bitfinex-derivatives","SOLF0:USTF0",1743316631186,8.04046624,125.3,125.28,0.05114599]
["bitfinex-derivatives","SOLF0:USTF0",1743316631481,0.05716624,125.3,125.28,0.05114599]
["bitfinex-derivatives","SOLF0:USTF0",1743316631681,0.05716624,125.3,125.29,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743316631883,11.74025368,125.35,125.29,39.62025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316632090,5.31320947,125.34,125.3,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316632383,7.9809,125.34,125.3,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316632573,11.74025368,125.35,125.3,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316632778,7.9811,125.33,125.3,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316633085,8.01147796,125.33,125.3,11.7995464]
["bitfinex-derivatives","SOLF0:USTF0",1743316634581,0.03037796,125.33,125.31,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316634783,11.74025368,125.37,125.32,39.62025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316634986,11.74025368,125.38,125.33,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316635382,7.9796,125.36,125.33,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316635986,7.9802,125.35,125.33,0.06092231]
["bitfinex-derivatives","SOLF0:USTF0",1743316636187,11.74025368,125.35,125.33,0.06092231]
["bitfinex-derivatives","SOLF0:USTF0",1743316636686,11.74025368,125.34,125.33,0.06092231]
["bitfinex-derivatives","SOLF0:USTF0",1743316636987,7.9805,125.34,125.33,0.06092231]
["bitfinex-derivatives","SOLF0:USTF0",1743316640885,7.9801,125.35,125.33,0.06092231]
["bitfinex-derivatives","SOLF0:USTF0",1743316641491,7.9805,125.34,125.33,0.06092231]
["bitfinex-derivatives","SOLF0:USTF0",1743316643492,2.0045,125.39,125.33,11.80117599]
["bitfinex-derivatives","SOLF0:USTF0",1743316643801,27.86,125.45,125.36,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316644096,11.74025368,125.39,125.37,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743316644292,19.71755368,125.39,125.38,28.43233251]
["bitfinex-derivatives","SOLF0:USTF0",1743316645089,7.9773,125.39,125.38,28.43233251]
["bitfinex-derivatives","SOLF0:USTF0",1743316646398,11.74025368,125.41,125.38,28.43233251]
["bitfinex-derivatives","SOLF0:USTF0",1743316646595,263.14,125.49,125.4,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316646791,17.70151052,125.48,125.41,40.14025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316646997,5.21004251,125.47,125.43,0.0518217]
["bitfinex-derivatives","SOLF0:USTF0",1743316647193,11.74025368,125.45,125.44,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743316647496,19.71435368,125.45,125.44,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743316658707,7.9741,125.44,125.43,2.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743316658898,11.74025368,125.44,125.36,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316659102,11.74025368,125.4,125.37,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743316659301,11.74025368,125.39,125.37,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743316659601,11.74025368,125.4,125.37,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743316660110,0.0518217,125.4,125.38,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316660808,8.0288217,125.4,125.38,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316661000,0.0518217,125.4,125.37,40.13192224]
["bitfinex-derivatives","SOLF0:USTF0",1743316661313,7.9779,125.38,125.37,28.39166856]
["bitfinex-derivatives","SOLF0:USTF0",1743316662105,7.9775,125.39,125.37,28.39166856]
["bitfinex-derivatives","SOLF0:USTF0",1743316663207,7.9775,125.39,125.37,40.13192224]
["bitfinex-derivatives","SOLF0:USTF0",1743316666902,0.0518217,125.4,125.37,40.13192224]
["bitfinex-derivatives","SOLF0:USTF0",1743316667506,7.9773,125.39,125.37,40.13192224]
["bitfinex-derivatives","SOLF0:USTF0",1743316669605,8.0289217,125.4,125.37,40.13192224]
["bitfinex-derivatives","SOLF0:USTF0",1743316670409,7.9773,125.39,125.37,40.13192224]
["bitfinex-derivatives","SOLF0:USTF0",1743316671908,0.0518217,125.4,125.37,40.13192224]
["bitfinex-derivatives","SOLF0:USTF0",1743316672209,0.0518217,125.4,125.37,28.39166856]
["bitfinex-derivatives","SOLF0:USTF0",1743316673213,7.9776,125.39,125.37,28.39166856]
["bitfinex-derivatives","SOLF0:USTF0",1743316673708,11.79207538,125.4,125.37,28.39166856]
["bitfinex-derivatives","SOLF0:USTF0",1743316674014,11.74025368,125.38,125.37,28.35166856]
["bitfinex-derivatives","SOLF0:USTF0",1743316674813,19.71815368,125.38,125.37,28.35166856]
["bitfinex-derivatives","SOLF0:USTF0",1743316675311,7.9779,125.38,125.37,28.35166856]
["bitfinex-derivatives","SOLF0:USTF0",1743316675513,19.71785368,125.39,125.37,28.35166856]
["bitfinex-derivatives","SOLF0:USTF0",1743316675712,11.74025368,125.39,125.37,28.35166856]
["bitfinex-derivatives","SOLF0:USTF0",1743316676112,7.9779,125.38,125.37,28.35166856]
["bitfinex-derivatives","SOLF0:USTF0",1743316678101,7.9806,125.34,125.32,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316678308,7.9806,125.34,125.33,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743316679816,0.05802491,125.35,125.33,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743316680411,28.26,125.42,125.33,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743316680412,11.74025368,125.4,125.34,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316680621,11.74025368,125.4,125.36,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316680812,7.9779,125.38,125.37,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743316683824,19.76321903,125.39,125.37,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743316684022,8.02296535,125.39,125.37,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743316684324,0.04546535,125.39,125.37,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743316686824,8.02326535,125.39,125.37,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743316689128,0.04546535,125.39,125.37,40.00025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316690825,8.02276535,125.39,125.37,40.00025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316691026,8.02276535,125.39,125.37,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743316691027,0.04546535,125.39,125.37,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743316691721,8.02306535,125.39,125.37,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743316692429,0.04546535,125.39,125.37,40.00025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316694229,8.02276535,125.39,125.37,40.00025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316695331,0.04546535,125.39,125.38,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316701628,8.02276535,125.39,125.38,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316701832,0.04546535,125.39,125.38,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316706539,11.74025368,125.45,125.38,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316706835,5.24687632,125.44,125.41,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316707035,7.9751,125.43,125.42,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743316710535,7.9744,125.44,125.42,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743316718542,7.9748,125.43,125.42,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743316719441,7.9746,125.44,125.42,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743316720539,7.9748,125.43,125.42,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743316722247,19.71505368,125.43,125.42,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743316722450,7.9754,125.42,125.41,0.06098344]
["bitfinex-derivatives","SOLF0:USTF0",1743316722644,19.71565368,125.42,125.41,0.06098344]
["bitfinex-derivatives","SOLF0:USTF0",1743316725147,7.9754,125.42,125.41,0.06098344]
["bitfinex-derivatives","SOLF0:USTF0",1743316728754,7.9749,125.43,125.41,0.06098344]
["bitfinex-derivatives","SOLF0:USTF0",1743316728957,7.9749,125.43,125.41,11.80123712]
["bitfinex-derivatives","SOLF0:USTF0",1743316733657,7.9744,125.44,125.42,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316733858,7.9744,125.44,125.43,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743316736857,11.74025368,125.46,125.43,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743316737059,13.22648473,125.45,125.43,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743316737258,7.9738,125.45,125.43,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743316739262,11.74025368,125.47,125.43,39.78025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316739460,5.25467859,125.46,125.43,39.78025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316739665,11.74025368,125.48,125.44,0.05834435]
["bitfinex-derivatives","SOLF0:USTF0",1743316739865,5.25495269,125.47,125.45,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316740068,11.74025368,125.49,125.46,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743316740265,5.2556471,125.48,125.46,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743316740566,11.74025368,125.49,125.46,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743316740763,13.22826249,125.48,125.46,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743316740963,7.9719,125.48,125.46,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743316741265,7.9722,125.47,125.46,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743316742666,7.9718,125.48,125.46,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743316743067,11.74025368,125.49,125.46,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743316744764,7.9722,125.47,125.46,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743316756578,7.9717,125.48,125.46,39.80025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316756980,7.9717,125.48,125.46,39.85433369]
["bitfinex-derivatives","SOLF0:USTF0",1743316757981,7.9722,125.47,125.46,39.85433369]
["bitfinex-derivatives","SOLF0:USTF0",1743316758884,7.9718,125.48,125.46,39.85433369]
["bitfinex-derivatives","SOLF0:USTF0",1743316759080,7.9718,125.48,125.47,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316759682,262.96,125.55,125.47,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316759880,11.74025368,125.53,125.49,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316760179,7.9697,125.51,125.5,28.01346833]
["bitfinex-derivatives","SOLF0:USTF0",1743316771190,7.9694,125.52,125.5,28.01346833]
["bitfinex-derivatives","SOLF0:USTF0",1743316771990,11.74025368,125.54,125.5,28.01346833]
["bitfinex-derivatives","SOLF0:USTF0",1743316772992,7.9694,125.52,125.5,28.01346833]
["bitfinex-derivatives","SOLF0:USTF0",1743316773593,7.9694,125.52,125.5,39.75372201]
["bitfinex-derivatives","SOLF0:USTF0",1743316774091,11.74025368,125.54,125.5,39.75372201]
["bitfinex-derivatives","SOLF0:USTF0",1743316774389,11.74025368,125.54,125.5,28.01346833]
["bitfinex-derivatives","SOLF0:USTF0",1743316776394,7.9697,125.52,125.5,28.01346833]
["bitfinex-derivatives","SOLF0:USTF0",1743316778293,7.9697,125.51,125.5,28.01346833]
["bitfinex-derivatives","SOLF0:USTF0",1743316780194,19.70995368,125.51,125.5,0.05346833]
["bitfinex-derivatives","SOLF0:USTF0",1743316782395,24.84436768,125.51,125.5,0.05346833]
["bitfinex-derivatives","SOLF0:USTF0",1743316783701,24.84828248,125.51,125.5,0.05346833]
["bitfinex-derivatives","SOLF0:USTF0",1743316786402,13.1080288,125.51,125.5,0.05346833]
["bitfinex-derivatives","SOLF0:USTF0",1743316787400,7.9697,125.51,125.5,27.97346833]
["bitfinex-derivatives","SOLF0:USTF0",1743316787599,13.11306904,125.51,125.5,27.97346833]
["bitfinex-derivatives","SOLF0:USTF0",1743316787801,7.9697,125.51,125.5,27.97346833]
["bitfinex-derivatives","SOLF0:USTF0",1743316792407,11.74025368,125.57,125.5,39.71372201]
["bitfinex-derivatives","SOLF0:USTF0",1743316792607,11.74025368,125.55,125.51,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316792801,7.9681,125.54,125.51,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316793009,7.9681,125.54,125.52,0.05417327]
["bitfinex-derivatives","SOLF0:USTF0",1743316796710,7.9684,125.53,125.52,0.05417327]
["bitfinex-derivatives","SOLF0:USTF0",1743316796911,19.70865368,125.53,125.52,0.05417327]
["bitfinex-derivatives","SOLF0:USTF0",1743316801417,7.9684,125.53,125.52,0.05417327]
["bitfinex-derivatives","SOLF0:USTF0",1743316801921,19.70865368,125.53,125.52,0.05417327]
["bitfinex-derivatives","SOLF0:USTF0",1743316802922,24.84926664,125.53,125.52,0.05417327]
["bitfinex-derivatives","SOLF0:USTF0",1743316804315,24.84987743,125.53,125.52,0.05417327]
["bitfinex-derivatives","SOLF0:USTF0",1743316807824,24.84987743,125.53,125.52,7.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743316808222,7.9718,125.48,125.45,13.88275368]
["bitfinex-derivatives","SOLF0:USTF0",1743316808422,7.9718,125.48,125.46,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743316808622,7.9718,125.48,125.46,39.62025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316808823,7.9712,125.49,125.46,39.62025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316809326,8.02537327,125.49,125.46,39.67684285]
["bitfinex-derivatives","SOLF0:USTF0",1743316810427,8.02537327,125.49,125.47,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316811127,7.9716,125.48,125.47,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316814033,8.02537327,125.49,125.47,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316814330,8.02537327,125.49,125.48,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316814925,0.05417327,125.49,125.48,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316815125,7.9706,125.5,125.48,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316815328,7.9706,125.5,125.49,39.60025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316816031,7.9706,125.5,125.49,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743316818233,11.74025368,125.53,125.49,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743316818737,11.74025368,125.53,125.5,0.05334087]
["bitfinex-derivatives","SOLF0:USTF0",1743316819136,7.9697,125.51,125.5,0.05334087]
["bitfinex-derivatives","SOLF0:USTF0",1743316835947,7.9693,125.52,125.5,11.79359455]
["bitfinex-derivatives","SOLF0:USTF0",1743316837449,7.9697,125.51,125.5,11.79359455]
["bitfinex-derivatives","SOLF0:USTF0",1743316840842,7.9697,125.51,125.5,0.05334087]
["bitfinex-derivatives","SOLF0:USTF0",1743316844055,19.70995368,125.51,125.5,0.05334087]
["bitfinex-derivatives","SOLF0:USTF0",1743316844352,24.86021245,125.51,125.5,0.05334087]
["bitfinex-derivatives","SOLF0:USTF0",1743316845352,13.11995877,125.51,125.5,0.05334087]
["bitfinex-derivatives","SOLF0:USTF0",1743316846849,13.11967919,125.51,125.5,0.05334087]
["bitfinex-derivatives","SOLF0:USTF0",1743316847253,16.00355368,125.57,125.5,39.63359455]
["bitfinex-derivatives","SOLF0:USTF0",1743316847447,306.42356488,125.58,125.54,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316847953,7.9671,125.55,125.54,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316850655,7.9671,125.55,125.53,39.63581939]
["bitfinex-derivatives","SOLF0:USTF0",1743316852152,7.9665,125.56,125.54,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316852349,2.0781,125.6,125.55,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316852552,13.81835368,125.6,125.56,39.58025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316852856,7.9658,125.58,125.57,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743316853057,7.9658,125.58,125.57,27.89811361]
["bitfinex-derivatives","SOLF0:USTF0",1743316855750,7.9648,125.59,125.57,39.63836729]
["bitfinex-derivatives","SOLF0:USTF0",1743316857658,7.9652,125.58,125.57,39.63836729]
["bitfinex-derivatives","SOLF0:USTF0",1743316864962,7.9652,125.58,125.57,27.89811361]
["bitfinex-derivatives","SOLF0:USTF0",1743316870170,7.9648,125.59,125.57,27.89811361]
["bitfinex-derivatives","SOLF0:USTF0",1743316870370,7.9648,125.59,125.57,39.63836729]
["bitfinex-derivatives","SOLF0:USTF0",1743316871563,7.9652,125.58,125.57,39.63836729]
["bitfinex-derivatives","SOLF0:USTF0",1743316874269,7.9652,125.58,125.57,27.89811361]
["bitfinex-derivatives","SOLF0:USTF0",1743316875270,7.9649,125.59,125.57,27.89811361]
["bitfinex-derivatives","SOLF0:USTF0",1743316877673,264.02565371,125.7,125.58,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316877871,37.26280877,125.68,125.59,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316878071,5.06340877,125.67,125.62,0.06121214]
["bitfinex-derivatives","SOLF0:USTF0",1743316878270,7.9621,125.63,125.61,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743316878674,19.70235368,125.63,125.61,27.90098534]
["bitfinex-derivatives","SOLF0:USTF0",1743316879177,7.9621,125.63,125.61,27.90098534]
["bitfinex-derivatives","SOLF0:USTF0",1743316881179,4.3594,125.68,125.62,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316881368,16.80541982,125.67,125.62,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316881571,11.74025368,125.66,125.64,0.05076586]
["bitfinex-derivatives","SOLF0:USTF0",1743316882076,11.74025368,125.66,125.64,27.87076586]
["bitfinex-derivatives","SOLF0:USTF0",1743316882674,7.9614,125.65,125.64,27.87076586]
["bitfinex-derivatives","SOLF0:USTF0",1743316887676,262.64,125.7,125.64,27.87076586]
["bitfinex-derivatives","SOLF0:USTF0",1743316888078,11.74025368,125.68,125.64,27.87076586]
["bitfinex-derivatives","SOLF0:USTF0",1743316888285,7.9606,125.66,125.64,39.61101954]
["bitfinex-derivatives","SOLF0:USTF0",1743316891083,11.74025368,125.7,125.65,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316891584,7.9584,125.69,125.67,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316891779,7.9584,125.69,125.68,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743316892181,7.9578,125.7,125.68,39.56025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316892381,11.74025368,125.73,125.69,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316892585,11.74025368,125.71,125.68,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743316893086,11.74025368,125.71,125.7,0.05269059]
["bitfinex-derivatives","SOLF0:USTF0",1743316893882,7.957,125.71,125.7,0.05269059]
["bitfinex-derivatives","SOLF0:USTF0",1743316894285,19.69725368,125.71,125.7,0.05269059]
["bitfinex-derivatives","SOLF0:USTF0",1743316895481,19.69725368,125.71,125.7,9.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743316899289,21.71465368,125.71,125.7,9.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743316903992,7.9602,125.66,125.65,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743316905293,7.9608,125.65,125.64,27.87198072]
["bitfinex-derivatives","SOLF0:USTF0",1743316909594,7.9608,125.65,125.64,0.05198072]
["bitfinex-derivatives","SOLF0:USTF0",1743316909790,7.9608,125.65,125.64,27.87198072]
["bitfinex-derivatives","SOLF0:USTF0",1743316917099,11.7913202,125.67,125.64,27.87198072]
["bitfinex-derivatives","SOLF0:USTF0",1743316917100,0.05106652,125.67,125.64,39.6122344]
["bitfinex-derivatives","SOLF0:USTF0",1743316917400,11.74025368,125.73,125.66,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316917601,7.957,125.71,125.68,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316918296,7.957,125.71,125.68,11.79909033]
["bitfinex-derivatives","SOLF0:USTF0",1743316920603,7.957,125.71,125.68,0.05883665]
["bitfinex-derivatives","SOLF0:USTF0",1743316921600,11.74025368,125.72,125.68,11.79909033]
["bitfinex-derivatives","SOLF0:USTF0",1743316921804,11.74025368,125.73,125.68,11.79909033]
["bitfinex-derivatives","SOLF0:USTF0",1743316922001,11.74025368,125.73,125.68,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316922203,11.74025368,125.73,125.69,0.05949241]
["bitfinex-derivatives","SOLF0:USTF0",1743316922404,11.74025368,125.73,125.7,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743316922901,7.9561,125.73,125.7,39.56025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316923407,19.69635368,125.73,125.7,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743316927705,7.9564,125.72,125.7,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743316928304,7.9562,125.73,125.7,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743316928500,7.9562,125.73,125.7,39.56025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316931101,7.9565,125.72,125.7,39.56025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316931502,274.30025368,125.76,125.71,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316931702,11.74025368,125.75,125.71,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316931903,11.74025368,125.75,125.72,0.05382388]
["bitfinex-derivatives","SOLF0:USTF0",1743316932105,7.9561,125.73,125.72,0.05382388]
["bitfinex-derivatives","SOLF0:USTF0",1743316933207,11.74025368,125.77,125.72,11.79407756]
["bitfinex-derivatives","SOLF0:USTF0",1743316933411,11.74025368,125.77,125.73,39.54025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316933609,11.74025368,125.75,125.73,27.85182225]
["bitfinex-derivatives","SOLF0:USTF0",1743316933905,7.9551,125.74,125.73,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743316934098,7.9551,125.74,125.73,27.85768208]
["bitfinex-derivatives","SOLF0:USTF0",1743316934300,19.69535368,125.74,125.73,27.85768208]
["bitfinex-derivatives","SOLF0:USTF0",1743316937112,7.9551,125.74,125.73,27.85768208]
["bitfinex-derivatives","SOLF0:USTF0",1743316949121,19.69535368,125.74,125.73,0.05768208]
["bitfinex-derivatives","SOLF0:USTF0",1743316956323,19.69535368,125.74,125.73,8.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743316956631,24.79009705,125.74,125.64,15.99335368]
["bitfinex-derivatives","SOLF0:USTF0",1743316956825,11.74025368,125.68,125.65,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743316957531,11.79169748,125.68,125.65,27.85353919]
["bitfinex-derivatives","SOLF0:USTF0",1743316957829,7.9602,125.66,125.65,27.85353919]
["bitfinex-derivatives","SOLF0:USTF0",1743316958829,7.9602,125.66,125.65,0.05353919]
["bitfinex-derivatives","SOLF0:USTF0",1743316959033,19.70045368,125.66,125.65,0.05353919]
["bitfinex-derivatives","SOLF0:USTF0",1743316960636,7.9602,125.66,125.65,0.05353919]
["bitfinex-derivatives","SOLF0:USTF0",1743316961332,19.70045368,125.66,125.65,0.05353919]
["bitfinex-derivatives","SOLF0:USTF0",1743316961928,7.9632,125.62,125.59,39.54025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316962431,11.74025368,125.63,125.59,39.54025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316963035,7.9637,125.61,125.6,0.05975634]
["bitfinex-derivatives","SOLF0:USTF0",1743316966836,7.9637,125.61,125.6,27.85975634]
["bitfinex-derivatives","SOLF0:USTF0",1743316967333,7.9637,125.61,125.6,0.05975634]
["bitfinex-derivatives","SOLF0:USTF0",1743316970936,19.70395368,125.61,125.6,0.05975634]
["bitfinex-derivatives","SOLF0:USTF0",1743316975237,11.74025368,125.61,125.6,0.05975634]
["bitfinex-derivatives","SOLF0:USTF0",1743316975442,19.76158972,125.62,125.6,0.05975634]
["bitfinex-derivatives","SOLF0:USTF0",1743316976245,7.9633,125.61,125.6,0.05975634]
["bitfinex-derivatives","SOLF0:USTF0",1743316982843,19.76168972,125.62,125.6,0.05975634]
["bitfinex-derivatives","SOLF0:USTF0",1743316983047,8.02143604,125.62,125.6,0.05975634]
["bitfinex-derivatives","SOLF0:USTF0",1743316983252,0.05843604,125.62,125.6,0.05975634]
["bitfinex-derivatives","SOLF0:USTF0",1743316985249,7.9633,125.61,125.6,0.05975634]
["bitfinex-derivatives","SOLF0:USTF0",1743316986054,19.76168972,125.62,125.6,0.05975634]
["bitfinex-derivatives","SOLF0:USTF0",1743316986256,0.05843604,125.62,125.6,0.05975634]
["bitfinex-derivatives","SOLF0:USTF0",1743316987358,0.05843604,125.62,125.6,11.80001002]
["bitfinex-derivatives","SOLF0:USTF0",1743316987658,0.05843604,125.62,125.61,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743316989954,0.05843604,125.62,125.61,39.56025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316990957,19.70135368,125.65,125.61,39.56025368]
["bitfinex-derivatives","SOLF0:USTF0",1743316992259,0.05278523,125.64,125.61,39.56025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317005164,8.01428523,125.64,125.61,39.56025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317008861,11.74025368,125.7,125.63,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317009061,11.74025368,125.71,125.67,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317009262,11.74025368,125.72,125.68,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317009459,7.9573,125.71,125.68,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317010069,7.9573,125.71,125.68,11.80092223]
["bitfinex-derivatives","SOLF0:USTF0",1743317013770,11.74025368,125.72,125.68,11.80092223]
["bitfinex-derivatives","SOLF0:USTF0",1743317013960,11.74025368,125.71,125.68,0.06066855]
["bitfinex-derivatives","SOLF0:USTF0",1743317014160,7.9577,125.7,125.68,0.06066855]
["bitfinex-derivatives","SOLF0:USTF0",1743317019773,11.74025368,125.71,125.68,0.06066855]
["bitfinex-derivatives","SOLF0:USTF0",1743317021778,7.9583,125.69,125.68,0.06066855]
["bitfinex-derivatives","SOLF0:USTF0",1743317024479,7.9579,125.7,125.68,0.06066855]
["bitfinex-derivatives","SOLF0:USTF0",1743317027785,7.9572,125.71,125.68,11.80092223]
["bitfinex-derivatives","SOLF0:USTF0",1743317031083,7.9572,125.71,125.69,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317031290,7.9572,125.71,125.7,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743317038197,7.9566,125.72,125.7,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743317042903,7.956,125.73,125.7,39.54025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317044804,7.9564,125.72,125.7,39.54025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317045107,11.74025368,125.75,125.71,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317045406,11.74025368,125.75,125.7,39.60107419]
["bitfinex-derivatives","SOLF0:USTF0",1743317047006,7.9563,125.73,125.7,39.60107419]
["bitfinex-derivatives","SOLF0:USTF0",1743317047203,7.9563,125.73,125.71,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317048210,7.9564,125.72,125.7,39.60107419]
["bitfinex-derivatives","SOLF0:USTF0",1743317050713,7.956,125.73,125.7,39.60107419]
["bitfinex-derivatives","SOLF0:USTF0",1743317050913,7.956,125.73,125.71,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317054816,7.9564,125.72,125.71,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317058522,13.83645368,125.76,125.71,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317058715,11.74025368,125.77,125.73,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317058917,13.78205368,125.78,125.74,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743317059218,13.78205368,125.78,125.74,27.86022975]
["bitfinex-derivatives","SOLF0:USTF0",1743317060716,7.9545,125.75,125.74,27.86022975]
["bitfinex-derivatives","SOLF0:USTF0",1743317064123,7.9545,125.75,125.74,39.60048343]
["bitfinex-derivatives","SOLF0:USTF0",1743317064324,11.74025368,125.78,125.74,39.60048343]
["bitfinex-derivatives","SOLF0:USTF0",1743317064914,7.9545,125.75,125.74,39.60048343]
["bitfinex-derivatives","SOLF0:USTF0",1743317066224,7.9541,125.76,125.74,39.60048343]
["bitfinex-derivatives","SOLF0:USTF0",1743317066417,7.9541,125.76,125.75,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317069321,7.9535,125.77,125.75,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317069523,7.9535,125.77,125.76,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317069824,11.74025368,125.8,125.76,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317069825,7.9523,125.79,125.76,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317070028,11.74025368,125.81,125.77,39.52025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317070324,11.74025368,125.81,125.78,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743317070725,7.9519,125.79,125.78,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743317071525,7.9515,125.8,125.78,39.52025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317072029,7.9515,125.8,125.78,39.57298597]
["bitfinex-derivatives","SOLF0:USTF0",1743317072214,7.9515,125.8,125.79,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317072618,7.9509,125.81,125.79,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317073127,11.74025368,125.83,125.79,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317073726,11.74025368,125.82,125.78,27.83273229]
["bitfinex-derivatives","SOLF0:USTF0",1743317074021,11.74025368,125.82,125.78,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743317074328,27.78,125.86,125.79,0.06128355]
["bitfinex-derivatives","SOLF0:USTF0",1743317074329,11.74025368,125.81,125.79,0.06128355]
["bitfinex-derivatives","SOLF0:USTF0",1743317074627,11.74025368,125.8,125.76,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743317074927,11.74025368,125.78,125.75,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743317075828,7.9538,125.76,125.75,27.83179746]
["bitfinex-derivatives","SOLF0:USTF0",1743317087143,19.69405368,125.76,125.75,0.05179746]
["bitfinex-derivatives","SOLF0:USTF0",1743317088235,7.9557,125.73,125.72,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743317091540,0.06119644,125.74,125.72,39.52025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317091741,0.06119644,125.74,125.73,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317092136,8.01659644,125.74,125.73,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317095138,11.74025368,125.77,125.73,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317095338,11.74025368,125.77,125.72,39.52025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317095741,7.9557,125.73,125.72,39.52025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317098343,0.05188457,125.74,125.72,39.52025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317098547,8.00718457,125.74,125.72,39.52025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317103750,7.9557,125.73,125.72,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743317103954,11.74025368,125.73,125.71,0.0604418]
["bitfinex-derivatives","SOLF0:USTF0",1743317104556,7.9564,125.72,125.71,0.0604418]
["bitfinex-derivatives","SOLF0:USTF0",1743317104753,19.69665368,125.72,125.71,0.0604418]
["bitfinex-derivatives","SOLF0:USTF0",1743317105658,7.9595,125.67,125.66,22.88953416]
["bitfinex-derivatives","SOLF0:USTF0",1743317105851,11.74025368,125.67,125.65,132.09969213]
["bitfinex-derivatives","SOLF0:USTF0",1743317106657,7.9602,125.66,125.65,132.15617976]
["bitfinex-derivatives","SOLF0:USTF0",1743317107558,7.9602,125.66,125.65,0.05648763]
["bitfinex-derivatives","SOLF0:USTF0",1743317108151,19.70045368,125.66,125.65,0.05648763]
["bitfinex-derivatives","SOLF0:USTF0",1743317109059,7.9628,125.62,125.61,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743317109963,11.74025368,125.66,125.61,39.60025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317110164,0.05719688,125.63,125.62,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317110763,0.05719688,125.63,125.61,39.65192898]
["bitfinex-derivatives","SOLF0:USTF0",1743317110961,0.05719688,125.63,125.61,27.9116753]
["bitfinex-derivatives","SOLF0:USTF0",1743317111259,0.05719688,125.63,125.62,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317116058,11.74025368,125.68,125.62,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317116263,11.74025368,125.69,125.65,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317116465,11.74025368,125.69,125.66,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743317116769,7.9591,125.68,125.66,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743317117269,8.01018051,125.68,125.66,27.93429337]
["bitfinex-derivatives","SOLF0:USTF0",1743317119670,7.9595,125.67,125.66,27.93429337]
["bitfinex-derivatives","SOLF0:USTF0",1743317121874,19.69975368,125.67,125.66,27.93429337]
["bitfinex-derivatives","SOLF0:USTF0",1743317124269,7.9595,125.67,125.66,27.93429337]
["bitfinex-derivatives","SOLF0:USTF0",1743317130474,7.9595,125.67,125.66,0.05429337]
["bitfinex-derivatives","SOLF0:USTF0",1743317149987,0.05108051,125.68,125.66,0.05429337]
["bitfinex-derivatives","SOLF0:USTF0",1743317150191,0.05108051,125.68,125.67,39.54025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317151194,11.74025368,125.74,125.67,39.54025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317151391,11.74025368,125.74,125.7,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317151594,11.74025368,125.74,125.71,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743317152396,11.79401245,125.74,125.71,27.85880131]
["bitfinex-derivatives","SOLF0:USTF0",1743317152793,7.9558,125.73,125.71,27.85880131]
["bitfinex-derivatives","SOLF0:USTF0",1743317154890,8.00905877,125.74,125.71,27.85880131]
["bitfinex-derivatives","SOLF0:USTF0",1743317155096,0.05375877,125.74,125.71,39.59905499]
["bitfinex-derivatives","SOLF0:USTF0",1743317156404,8.00885877,125.74,125.71,39.59905499]
["bitfinex-derivatives","SOLF0:USTF0",1743317157299,0.05375877,125.74,125.71,39.59905499]
["bitfinex-derivatives","SOLF0:USTF0",1743317159704,8.00885877,125.74,125.71,39.59905499]
["bitfinex-derivatives","SOLF0:USTF0",1743317160096,0.05375877,125.74,125.71,39.59905499]
["bitfinex-derivatives","SOLF0:USTF0",1743317161803,0.05375877,125.74,125.72,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317162098,0.05375877,125.74,125.73,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317164507,7.9529,125.78,125.73,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317164698,7.9529,125.78,125.75,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317164898,7.9529,125.78,125.76,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743317165505,7.9529,125.78,125.76,27.84025815]
["bitfinex-derivatives","SOLF0:USTF0",1743317166601,7.9519,125.79,125.76,27.84025815]
["bitfinex-derivatives","SOLF0:USTF0",1743317166905,11.74025368,125.82,125.77,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317167207,7.9517,125.8,125.77,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317167697,7.9517,125.8,125.77,11.79774407]
["bitfinex-derivatives","SOLF0:USTF0",1743317170202,7.9509,125.81,125.78,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317171201,4.0135,125.86,125.77,0.05749039]
["bitfinex-derivatives","SOLF0:USTF0",1743317171406,4.0135,125.86,125.8,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317171596,4.0135,125.86,125.8,39.56025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317171804,7.95,125.83,125.8,39.56025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317172201,7.95,125.83,125.8,39.61124903]
["bitfinex-derivatives","SOLF0:USTF0",1743317173604,7.95,125.83,125.81,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317175606,7.95,125.83,125.8,39.61124903]
["bitfinex-derivatives","SOLF0:USTF0",1743317178009,11.74025368,125.83,125.8,0.05099535]
["bitfinex-derivatives","SOLF0:USTF0",1743317178210,11.74025368,125.84,125.8,0.05099535]
["bitfinex-derivatives","SOLF0:USTF0",1743317179210,7.9495,125.83,125.8,0.05099535]
["bitfinex-derivatives","SOLF0:USTF0",1743317179404,357.0,125.96,125.82,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317179603,11.74025368,125.87,125.83,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317179811,7.9479,125.86,125.84,0.05723114]
["bitfinex-derivatives","SOLF0:USTF0",1743317180009,11.74025368,125.86,125.84,0.05723114]
["bitfinex-derivatives","SOLF0:USTF0",1743317180408,7.9481,125.85,125.84,0.05723114]
["bitfinex-derivatives","SOLF0:USTF0",1743317181211,7.9477,125.86,125.84,0.05723114]
["bitfinex-derivatives","SOLF0:USTF0",1743317181507,11.74025368,125.86,125.84,0.05723114]
["bitfinex-derivatives","SOLF0:USTF0",1743317182513,19.68835368,125.85,125.84,0.05723114]
["bitfinex-derivatives","SOLF0:USTF0",1743317183312,7.9479,125.86,125.84,11.79748482]
["bitfinex-derivatives","SOLF0:USTF0",1743317183509,2.0869,125.88,125.85,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317183817,7.9469,125.87,125.85,39.62025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317185805,2.0869,125.88,125.85,39.62025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317186012,11.74025368,125.91,125.87,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317186419,7.9456,125.89,125.86,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317186610,7.9456,125.89,125.88,0.0542693]
["bitfinex-derivatives","SOLF0:USTF0",1743317187218,7.9452,125.9,125.88,0.0542693]
["bitfinex-derivatives","SOLF0:USTF0",1743317188814,7.9452,125.9,125.88,27.9342693]
["bitfinex-derivatives","SOLF0:USTF0",1743317189205,4.209,125.94,125.89,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317189206,7.9446,125.91,125.89,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317190315,7.9441,125.92,125.89,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317190709,7.9441,125.92,125.9,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317190913,7.9441,125.92,125.91,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743317192813,7.9436,125.93,125.91,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743317193115,7.9436,125.93,125.91,39.62025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317193316,7.9436,125.93,125.91,39.67237344]
["bitfinex-derivatives","SOLF0:USTF0",1743317193518,7.9437,125.92,125.91,39.67237344]
["bitfinex-derivatives","SOLF0:USTF0",1743317193714,7.9437,125.92,125.91,27.93211976]
["bitfinex-derivatives","SOLF0:USTF0",1743317197220,7.9437,125.92,125.91,39.67237344]
["bitfinex-derivatives","SOLF0:USTF0",1743317197515,7.9437,125.92,125.91,27.93211976]
["bitfinex-derivatives","SOLF0:USTF0",1743317198517,7.9433,125.93,125.91,27.93211976]
["bitfinex-derivatives","SOLF0:USTF0",1743317198721,11.74025368,125.96,125.91,39.67237344]
["bitfinex-derivatives","SOLF0:USTF0",1743317199221,7.9432,125.93,125.91,39.67237344]
["bitfinex-derivatives","SOLF0:USTF0",1743317200422,7.9428,125.94,125.92,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317201924,7.9428,125.94,125.91,39.67237344]
["bitfinex-derivatives","SOLF0:USTF0",1743317202325,7.9419,125.95,125.92,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317204027,7.9425,125.94,125.92,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317204223,11.74025368,125.96,125.92,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317204627,7.9422,125.95,125.92,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317207124,19.68165368,125.96,125.92,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317207426,7.9414,125.96,125.93,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317207626,7.9414,125.96,125.94,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743317207829,13.91335368,125.97,125.94,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743317208022,11.74025368,125.98,125.94,39.65552387]
["bitfinex-derivatives","SOLF0:USTF0",1743317208529,7.9402,125.98,125.94,39.65552387]
["bitfinex-derivatives","SOLF0:USTF0",1743317209126,19.67995368,125.99,125.95,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317209333,7.9397,125.99,125.96,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317209629,7.9397,125.99,125.97,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743317209830,19.68015368,125.98,125.97,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743317210024,19.68015368,125.98,125.97,27.91324174]
["bitfinex-derivatives","SOLF0:USTF0",1743317210331,19.68015368,125.98,125.97,0.05324174]
["bitfinex-derivatives","SOLF0:USTF0",1743317210929,7.9397,125.99,125.97,0.05324174]
["bitfinex-derivatives","SOLF0:USTF0",1743317211130,11.74025368,125.98,125.97,0.05324174]
["bitfinex-derivatives","SOLF0:USTF0",1743317212132,11.74025368,125.99,125.97,0.05324174]
["bitfinex-derivatives","SOLF0:USTF0",1743317212435,7.9399,125.98,125.97,0.05324174]
["bitfinex-derivatives","SOLF0:USTF0",1743317213238,7.943,125.94,125.91,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317213536,11.74025368,125.97,125.93,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317214029,11.74025368,126.0,125.96,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317214227,11.74025368,126.0,125.97,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743317214433,11.74025368,125.98,125.93,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317214637,7.9409,125.97,125.94,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743317214833,8.00091958,125.97,125.94,28.01590324]
["bitfinex-derivatives","SOLF0:USTF0",1743317215532,7.9413,125.96,125.94,28.01590324]
["bitfinex-derivatives","SOLF0:USTF0",1743317216232,0.06001958,125.97,125.95,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317216629,0.06001958,125.97,125.96,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317217835,0.06001958,125.97,125.95,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317218736,0.06001958,125.97,125.94,39.75615692]
["bitfinex-derivatives","SOLF0:USTF0",1743317219637,0.06001958,125.97,125.94,47.69855692]
["bitfinex-derivatives","SOLF0:USTF0",1743317220434,8.00071958,125.97,125.94,47.69855692]
["bitfinex-derivatives","SOLF0:USTF0",1743317220633,0.06001958,125.97,125.95,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743317220834,11.74025368,125.96,125.94,0.05590324]
["bitfinex-derivatives","SOLF0:USTF0",1743317221532,7.9418,125.95,125.94,0.05590324]
["bitfinex-derivatives","SOLF0:USTF0",1743317221836,0.06001958,125.97,125.94,0.05590324]
["bitfinex-derivatives","SOLF0:USTF0",1743317222238,7.9413,125.96,125.94,0.05590324]
["bitfinex-derivatives","SOLF0:USTF0",1743317222738,7.9418,125.95,125.94,0.05590324]
["bitfinex-derivatives","SOLF0:USTF0",1743317223038,19.68205368,125.95,125.94,0.05590324]
["bitfinex-derivatives","SOLF0:USTF0",1743317226241,11.74025368,125.95,125.9,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743317226442,11.74025368,125.92,125.9,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743317226844,7.9444,125.91,125.9,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743317228141,7.945,125.9,125.89,28.12116012]
["bitfinex-derivatives","SOLF0:USTF0",1743317229244,19.68525368,125.9,125.89,0.06116012]
["bitfinex-derivatives","SOLF0:USTF0",1743317231249,7.945,125.9,125.89,0.06116012]
["bitfinex-derivatives","SOLF0:USTF0",1743317242756,0.05840395,125.92,125.89,11.8014138]
["bitfinex-derivatives","SOLF0:USTF0",1743317243054,0.05840395,125.92,125.9,39.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317244661,0.05840395,125.92,125.91,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317255969,0.05840395,125.92,125.9,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743317256368,8.00240395,125.92,125.9,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743317257663,0.05840395,125.92,125.9,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743317257968,0.05840395,125.92,125.9,39.66025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317260166,8.00220395,125.92,125.9,39.66025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317260468,8.00220395,125.92,125.9,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743317260865,7.9444,125.91,125.9,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743317261072,7.9444,125.91,125.89,0.06116012]
["bitfinex-derivatives","SOLF0:USTF0",1743317262070,7.945,125.9,125.89,0.06116012]
["bitfinex-derivatives","SOLF0:USTF0",1743317262473,11.79865763,125.92,125.89,0.06116012]
["bitfinex-derivatives","SOLF0:USTF0",1743317262673,7.9446,125.91,125.89,0.06116012]
["bitfinex-derivatives","SOLF0:USTF0",1743317263871,7.945,125.9,125.89,0.06116012]
["bitfinex-derivatives","SOLF0:USTF0",1743317264068,19.68525368,125.9,125.89,0.06116012]
["bitfinex-derivatives","SOLF0:USTF0",1743317264269,11.74025368,125.9,125.85,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743317264572,2.1099,125.91,125.85,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743317264573,7.9472,125.87,125.85,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743317264875,7.9482,125.85,125.82,273.60025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317265173,11.74025368,125.86,125.83,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743317265373,7.9494,125.83,125.82,0.05371038]
["bitfinex-derivatives","SOLF0:USTF0",1743317265573,7.9494,125.83,125.82,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743317266667,7.9494,125.83,125.81,0.05407713]
["bitfinex-derivatives","SOLF0:USTF0",1743317266871,19.68965368,125.83,125.81,28.03407713]
["bitfinex-derivatives","SOLF0:USTF0",1743317267675,7.9494,125.83,125.81,28.03407713]
["bitfinex-derivatives","SOLF0:USTF0",1743317267876,19.74156795,125.84,125.81,28.03407713]
["bitfinex-derivatives","SOLF0:USTF0",1743317268175,19.74156795,125.84,125.81,0.05407713]
["bitfinex-derivatives","SOLF0:USTF0",1743317268575,7.9495,125.83,125.81,0.05407713]
["bitfinex-derivatives","SOLF0:USTF0",1743317269772,11.79256795,125.84,125.81,0.05407713]
["bitfinex-derivatives","SOLF0:USTF0",1743317270275,11.74025368,125.83,125.81,0.05407713]
["bitfinex-derivatives","SOLF0:USTF0",1743317271775,7.95,125.82,125.81,0.05407713]
["bitfinex-derivatives","SOLF0:USTF0",1743317272175,19.69025368,125.82,125.81,0.05407713]
["bitfinex-derivatives","SOLF0:USTF0",1743317273575,7.95,125.82,125.81,0.05407713]
["bitfinex-derivatives","SOLF0:USTF0",1743317275275,19.69025368,125.82,125.81,0.05407713]
["bitfinex-derivatives","SOLF0:USTF0",1743317276779,7.95,125.82,125.81,0.05407713]
["bitfinex-derivatives","SOLF0:USTF0",1743317277474,0.05231427,125.84,125.81,0.05407713]
["bitfinex-derivatives","SOLF0:USTF0",1743317277678,0.05231427,125.84,125.81,11.79433081]
["bitfinex-derivatives","SOLF0:USTF0",1743317279681,0.05231427,125.84,125.82,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317280084,0.05231427,125.84,125.83,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743317280978,8.00111427,125.84,125.83,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743317281975,0.05231427,125.84,125.83,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743317285280,0.05231427,125.84,125.81,39.69433081]
["bitfinex-derivatives","SOLF0:USTF0",1743317285482,11.74025368,125.83,125.81,0.05407713]
["bitfinex-derivatives","SOLF0:USTF0",1743317286784,7.95,125.82,125.81,0.05407713]
["bitfinex-derivatives","SOLF0:USTF0",1743317287584,11.74025368,125.83,125.81,0.05407713]
["bitfinex-derivatives","SOLF0:USTF0",1743317287585,0.05231427,125.84,125.81,11.79433081]
["bitfinex-derivatives","SOLF0:USTF0",1743317288286,8.00141427,125.84,125.81,11.79433081]
["bitfinex-derivatives","SOLF0:USTF0",1743317288886,7.9495,125.83,125.81,11.79433081]
["bitfinex-derivatives","SOLF0:USTF0",1743317289385,7.9495,125.83,125.81,0.05407713]
["bitfinex-derivatives","SOLF0:USTF0",1743317290376,11.79256795,125.84,125.81,0.05407713]
["bitfinex-derivatives","SOLF0:USTF0",1743317290581,11.74025368,125.83,125.81,0.05407713]
["bitfinex-derivatives","SOLF0:USTF0",1743317290981,11.74025368,125.82,125.81,0.05407713]
["bitfinex-derivatives","SOLF0:USTF0",1743317291885,19.69025368,125.82,125.81,0.05407713]
["bitfinex-derivatives","SOLF0:USTF0",1743317292477,7.95,125.82,125.81,0.05407713]
["bitfinex-derivatives","SOLF0:USTF0",1743317296288,19.69025368,125.82,125.81,0.05407713]
["bitfinex-derivatives","SOLF0:USTF0",1743317296992,7.9522,125.79,125.77,39.68025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317297289,11.74025368,125.81,125.77,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743317297488,7.9532,125.77,125.75,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317297689,7.9532,125.77,125.75,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743317298091,8.01390551,125.77,125.75,27.9914459]
["bitfinex-derivatives","SOLF0:USTF0",1743317299093,0.06070551,125.77,125.75,39.73169958]
["bitfinex-derivatives","SOLF0:USTF0",1743317299592,8.01410551,125.77,125.75,39.73169958]
["bitfinex-derivatives","SOLF0:USTF0",1743317300489,0.06070551,125.77,125.76,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317301089,7.9517,125.8,125.76,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317301290,7.9517,125.8,125.77,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317301587,11.74025368,125.84,125.79,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317301792,11.74025368,125.85,125.8,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317302182,7.9504,125.82,125.81,0.05653181]
["bitfinex-derivatives","SOLF0:USTF0",1743317303087,7.9496,125.83,125.81,0.05653181]
["bitfinex-derivatives","SOLF0:USTF0",1743317304490,8.00383643,125.84,125.81,39.75678549]
["bitfinex-derivatives","SOLF0:USTF0",1743317304691,8.00383643,125.84,125.82,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317305694,0.05483643,125.84,125.83,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317308102,11.74025368,125.9,125.83,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317308397,11.74025368,125.9,125.86,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317308597,11.74025368,125.9,125.86,39.72025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317308798,19.68575368,125.9,125.86,39.72025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317309397,0.0608092,125.89,125.87,0.0553823]
["bitfinex-derivatives","SOLF0:USTF0",1743317310302,0.0608092,125.89,125.87,11.79563598]
["bitfinex-derivatives","SOLF0:USTF0",1743317310600,0.0608092,125.89,125.88,11.74025368]
["bitfinex-derivatives","SOLF0:USTF0",1743317312903,0.0608092,125.89,125.87,0.0553823]
["bitfinex-derivatives","SOLF0:USTF0",1743317316906,7.9462,125.88,125.87,0.0553823]
["bitfinex-derivatives","SOLF0:USTF0",1743317319504,8.0066092,125.89,125.87,0.0553823]
["bitfinex-derivatives","SOLF0:USTF0",1743317319800,0.0608092,125.89,125.87,0.0553823]
["bitfinex-derivatives","SOLF0:USTF0",1743317320204,0.0608092,125.89,125.87,27.9753823]
["bitfinex-derivatives","SOLF0:USTF0",1743317326111,0.0608092,125.89,125.88,18.16177021]
["bitfinex-derivatives","SOLF0:USTF0",1743317329316,0.0608092,125.89,125.87,0.0553823]
["bitfinex-derivatives","SOLF0:USTF0",1743317329514,0.0608092,125.89,125.88,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743317329714,0.0608092,125.89,125.87,0.0553823]
["bitfinex-derivatives","SOLF0:USTF0",1743317329918,0.0608092,125.89,125.87,27.9553823]
["bitfinex-derivatives","SOLF0:USTF0",1743317330118,0.0608092,125.89,125.88,18.16177021]
["bitfinex-derivatives","SOLF0:USTF0",1743317331410,7.9436,125.93,125.88,18.16177021]
["bitfinex-derivatives","SOLF0:USTF0",1743317331616,7.9436,125.93,125.88,22.40837021]
["bitfinex-derivatives","SOLF0:USTF0",1743317332116,2.1571,125.95,125.88,22.40837021]
["bitfinex-derivatives","SOLF0:USTF0",1743317332711,0.05480893,125.93,125.9,0.05739549]
["bitfinex-derivatives","SOLF0:USTF0",1743317332916,7.9444,125.91,125.9,27.97739549]
["bitfinex-derivatives","SOLF0:USTF0",1743317333820,7.944,125.92,125.9,27.97739549]
["bitfinex-derivatives","SOLF0:USTF0",1743317334021,0.05480893,125.93,125.9,27.97739549]
["bitfinex-derivatives","SOLF0:USTF0",1743317334622,7.9437,125.92,125.9,27.97739549]
["bitfinex-derivatives","SOLF0:USTF0",1743317335019,0.05480893,125.93,125.9,27.97739549]
["bitfinex-derivatives","SOLF0:USTF0",1743317335320,7.9442,125.92,125.9,27.97739549]
["bitfinex-derivatives","SOLF0:USTF0",1743317335520,0.05480893,125.93,125.9,27.97739549]
["bitfinex-derivatives","SOLF0:USTF0",1743317335722,11.62096724,125.92,125.9,27.97739549]
["bitfinex-derivatives","SOLF0:USTF0",1743317336021,11.62096724,125.91,125.9,0.05739549]
["bitfinex-derivatives","SOLF0:USTF0",1743317336717,19.56536724,125.91,125.9,0.05739549]
["bitfinex-derivatives","SOLF0:USTF0",1743317337024,11.62096724,125.91,125.87,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743317337222,11.62096724,125.9,125.87,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743317337426,7.946,125.89,125.87,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743317337825,13.68006724,125.92,125.87,39.54096724]
["bitfinex-derivatives","SOLF0:USTF0",1743317338124,0.05337128,125.91,125.88,11.67227541]
["bitfinex-derivatives","SOLF0:USTF0",1743317338824,7.99797128,125.91,125.88,11.67227541]
["bitfinex-derivatives","SOLF0:USTF0",1743317339320,0.05337128,125.91,125.9,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743317339528,11.62096724,125.97,125.9,39.60096724]
["bitfinex-derivatives","SOLF0:USTF0",1743317339830,11.62096724,125.95,125.91,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743317340522,11.62096724,125.95,125.92,0.05276579]
["bitfinex-derivatives","SOLF0:USTF0",1743317340523,7.99844149,125.94,125.92,0.05276579]
["bitfinex-derivatives","SOLF0:USTF0",1743317342823,0.05554149,125.94,125.92,0.05276579]
["bitfinex-derivatives","SOLF0:USTF0",1743317343928,7.99804149,125.94,125.92,0.05276579]
["bitfinex-derivatives","SOLF0:USTF0",1743317346226,0.05554149,125.94,125.92,11.67373303]
["bitfinex-derivatives","SOLF0:USTF0",1743317346521,0.05554149,125.94,125.93,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743317347126,7.99804149,125.94,125.93,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743317347527,11.67650873,125.94,125.92,0.05276579]
["bitfinex-derivatives","SOLF0:USTF0",1743317347831,7.9431,125.93,125.92,0.05276579]
["bitfinex-derivatives","SOLF0:USTF0",1743317351028,0.05554149,125.94,125.92,0.05276579]
["bitfinex-derivatives","SOLF0:USTF0",1743317351029,7.99814149,125.94,125.92,0.05276579]
["bitfinex-derivatives","SOLF0:USTF0",1743317353034,7.99814149,125.94,125.92,27.97276579]
["bitfinex-derivatives","SOLF0:USTF0",1743317353736,7.99814149,125.94,125.92,39.59373303]
["bitfinex-derivatives","SOLF0:USTF0",1743317353928,0.05554149,125.94,125.92,39.59373303]
["bitfinex-derivatives","SOLF0:USTF0",1743317354229,0.05554149,125.94,125.93,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743317356330,7.99804149,125.94,125.93,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743317357137,7.99804149,125.94,125.92,39.59373303]
["bitfinex-derivatives","SOLF0:USTF0",1743317358939,7.9431,125.93,125.92,39.59373303]
["bitfinex-derivatives","SOLF0:USTF0",1743317359139,7.9431,125.93,125.92,27.97276579]
["bitfinex-derivatives","SOLF0:USTF0",1743317361139,7.99824149,125.94,125.92,27.97276579]
["bitfinex-derivatives","SOLF0:USTF0",1743317361339,0.05554149,125.94,125.92,39.59373303]
["bitfinex-derivatives","SOLF0:USTF0",1743317362038,7.99804149,125.94,125.92,39.59373303]
["bitfinex-derivatives","SOLF0:USTF0",1743317364243,7.9431,125.93,125.92,39.59373303]
["bitfinex-derivatives","SOLF0:USTF0",1743317364943,7.9431,125.93,125.92,27.97276579]
["bitfinex-derivatives","SOLF0:USTF0",1743317365842,7.9431,125.93,125.92,39.59373303]
["bitfinex-derivatives","SOLF0:USTF0",1743317366745,7.99834149,125.94,125.92,39.59373303]
["bitfinex-derivatives","SOLF0:USTF0",1743317366934,0.05554149,125.94,125.92,27.97276579]
["bitfinex-derivatives","SOLF0:USTF0",1743317367645,0.05554149,125.94,125.93,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743317373145,7.99804149,125.94,125.93,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743317373351,0.05554149,125.94,125.92,39.59373303]
["bitfinex-derivatives","SOLF0:USTF0",1743317373552,0.05554149,125.94,125.92,11.67373303]
["bitfinex-derivatives","SOLF0:USTF0",1743317373747,0.05554149,125.94,125.92,39.51373303]
["bitfinex-derivatives","SOLF0:USTF0",1743317373948,7.9431,125.93,125.92,39.51373303]
["bitfinex-derivatives","SOLF0:USTF0",1743317374644,7.9431,125.93,125.92,27.89276579]
["bitfinex-derivatives","SOLF0:USTF0",1743317375352,7.9431,125.93,125.92,39.51373303]
["bitfinex-derivatives","SOLF0:USTF0",1743317376953,7.9431,125.93,125.92,11.67373303]
["bitfinex-derivatives","SOLF0:USTF0",1743317377158,19.56406724,125.93,125.92,0.05276579]
["bitfinex-derivatives","SOLF0:USTF0",1743317377747,7.9462,125.88,125.86,22.92711636]
["bitfinex-derivatives","SOLF0:USTF0",1743317377950,7.9462,125.88,125.87,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743317381457,7.9992488,125.89,125.87,39.48096724]
["bitfinex-derivatives","SOLF0:USTF0",1743317384461,7.9462,125.88,125.87,39.48096724]
["bitfinex-derivatives","SOLF0:USTF0",1743317385563,7.9462,125.88,125.87,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743317390467,19.56716724,125.88,125.87,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743317390663,7.9469,125.87,125.86,27.89625904]
["bitfinex-derivatives","SOLF0:USTF0",1743317390870,19.56786724,125.87,125.86,0.05625904]
["bitfinex-derivatives","SOLF0:USTF0",1743317391068,11.62096724,125.87,125.84,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743317391370,11.62096724,125.85,125.83,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743317391668,11.62096724,125.86,125.83,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743317392068,11.67673692,125.86,125.83,27.8957122]
["bitfinex-derivatives","SOLF0:USTF0",1743317392269,7.9492,125.84,125.83,27.8957122]
["bitfinex-derivatives","SOLF0:USTF0",1743317396678,7.9484,125.85,125.83,27.8957122]
["bitfinex-derivatives","SOLF0:USTF0",1743317398076,0.05576968,125.86,125.84,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743317398275,0.05576968,125.86,125.85,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743317401477,0.05576968,125.86,125.84,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743317402581,8.00326968,125.86,125.84,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743317402783,0.05576968,125.86,125.83,39.51667944]
["bitfinex-derivatives","SOLF0:USTF0",1743317403285,0.05576968,125.86,125.83,27.8957122]
["bitfinex-derivatives","SOLF0:USTF0",1743317403487,7.9488,125.84,125.83,27.8957122]
["bitfinex-derivatives","SOLF0:USTF0",1743317405588,7.9488,125.84,125.83,0.0557122]
["bitfinex-derivatives","SOLF0:USTF0",1743317405786,19.56976724,125.84,125.83,0.0557122]
["bitfinex-derivatives","SOLF0:USTF0",1743317407689,7.9509,125.81,125.8,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743317408391,7.9502,125.82,125.8,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743317408889,8.01049715,125.82,125.8,27.89327429]
["bitfinex-derivatives","SOLF0:USTF0",1743317409293,7.9507,125.81,125.8,27.89327429]
["bitfinex-derivatives","SOLF0:USTF0",1743317409790,7.9507,125.81,125.8,0.05327429]
["bitfinex-derivatives","SOLF0:USTF0",1743317411293,8.01059715,125.82,125.8,0.05327429]
["bitfinex-derivatives","SOLF0:USTF0",1743317412489,0.06029715,125.82,125.8,0.05327429]
["bitfinex-derivatives","SOLF0:USTF0",1743317412691,7.9507,125.81,125.8,0.05327429]
["bitfinex-derivatives","SOLF0:USTF0",1743317416297,11.62096724,125.81,125.75,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743317416488,11.62096724,125.79,125.75,39.48096724]
["bitfinex-derivatives","SOLF0:USTF0",1743317416998,7.9529,125.78,125.76,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743317417193,13.80956724,125.81,125.76,39.48096724]
["bitfinex-derivatives","SOLF0:USTF0",1743317417395,0.0531431,125.78,125.76,27.91506825]
["bitfinex-derivatives","SOLF0:USTF0",1743317417697,11.62096724,125.82,125.76,27.91506825]
["bitfinex-derivatives","SOLF0:USTF0",1743317417698,7.9503,125.82,125.77,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743317417895,7.9503,125.82,125.78,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743317418096,7.9507,125.81,125.79,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743317418297,11.62096724,125.81,125.79,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743317418697,11.67966749,125.81,125.79,27.93821001]
["bitfinex-derivatives","SOLF0:USTF0",1743317419696,7.9513,125.8,125.79,27.93821001]
["bitfinex-derivatives","SOLF0:USTF0",1743317420098,11.67966749,125.81,125.79,27.93821001]
["bitfinex-derivatives","SOLF0:USTF0",1743317420300,19.63076749,125.81,125.79,27.93821001]
["bitfinex-derivatives","SOLF0:USTF0",1743317420500,0.05870025,125.81,125.79,27.93821001]
["bitfinex-derivatives","SOLF0:USTF0",1743317421000,8.00940025,125.81,125.79,27.93821001]
["bitfinex-derivatives","SOLF0:USTF0",1743317422400,7.9513,125.8,125.79,27.93821001]
["bitfinex-derivatives","SOLF0:USTF0",1743317423203,0.05870025,125.81,125.79,27.93821001]
["bitfinex-derivatives","SOLF0:USTF0",1743317425505,8.00940025,125.81,125.79,27.93821001]
["bitfinex-derivatives","SOLF0:USTF0",1743317428310,7.9513,125.8,125.79,27.93821001]
["bitfinex-derivatives","SOLF0:USTF0",1743317431014,19.57226724,125.8,125.79,0.05821001]
["bitfinex-derivatives","SOLF0:USTF0",1743317434716,7.9528,125.78,125.76,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743317434909,7.9528,125.78,125.76,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743317435915,8.00734321,125.78,125.76,27.8935838]
["bitfinex-derivatives","SOLF0:USTF0",1743317437315,0.05454321,125.78,125.77,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743317437516,0.05454321,125.78,125.76,27.8935838]
["bitfinex-derivatives","SOLF0:USTF0",1743317437517,0.05454321,125.78,125.76,39.51455104]
["bitfinex-derivatives","SOLF0:USTF0",1743317438417,8.00734321,125.78,125.76,39.51455104]
["bitfinex-derivatives","SOLF0:USTF0",1743317439121,0.05454321,125.78,125.76,39.51455104]
["bitfinex-derivatives","SOLF0:USTF0",1743317439621,8.00724321,125.78,125.76,39.51455104]
["bitfinex-derivatives","SOLF0:USTF0",1743317440619,8.00724321,125.78,125.76,27.8935838]
["bitfinex-derivatives","SOLF0:USTF0",1743317442422,7.9532,125.77,125.76,0.0535838]
["bitfinex-derivatives","SOLF0:USTF0",1743317450034,19.57416724,125.77,125.76,0.0535838]
["bitfinex-derivatives","SOLF0:USTF0",1743317450732,7.9532,125.77,125.76,0.0535838]
["bitfinex-derivatives","SOLF0:USTF0",1743317456936,7.9561,125.73,125.69,22.92711636]
["bitfinex-derivatives","SOLF0:USTF0",1743317457133,11.62096724,125.73,125.69,22.92711636]
["bitfinex-derivatives","SOLF0:USTF0",1743317457334,11.62096724,125.72,125.68,179.70142712]
["bitfinex-derivatives","SOLF0:USTF0",1743317457534,7.9575,125.71,125.68,179.70142712]
["bitfinex-derivatives","SOLF0:USTF0",1743317458635,8.00996674,125.71,125.68,179.7620925]
["bitfinex-derivatives","SOLF0:USTF0",1743317458937,8.00996674,125.71,125.68,156.83497614]
["bitfinex-derivatives","SOLF0:USTF0",1743317459134,7.9581,125.7,125.68,156.83497614]
["bitfinex-derivatives","SOLF0:USTF0",1743317459333,7.9581,125.7,125.69,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743317459534,0.05246674,125.71,125.69,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743317459939,8.00956674,125.71,125.69,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743317460640,8.00956674,125.71,125.68,168.45594338]
["bitfinex-derivatives","SOLF0:USTF0",1743317460942,8.00956674,125.71,125.69,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743317461934,0.05246674,125.71,125.69,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743317463439,19.63073398,125.71,125.69,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743317463642,11.67343398,125.71,125.69,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743317463940,11.67343398,125.71,125.68,0.06066538]
["bitfinex-derivatives","SOLF0:USTF0",1743317464129,7.9576,125.7,125.68,27.86066538]
["bitfinex-derivatives","SOLF0:USTF0",1743317466041,11.67343398,125.71,125.68,0.06066538]
["bitfinex-derivatives","SOLF0:USTF0",1743317466640,7.9581,125.7,125.68,0.06066538]
["bitfinex-derivatives","SOLF0:USTF0",1743317466840,11.67343398,125.71,125.68,0.06066538]
["bitfinex-derivatives","SOLF0:USTF0",1743317467336,0.05246674,125.71,125.68,0.06066538]
["bitfinex-derivatives","SOLF0:USTF0",1743317467536,0.05246674,125.71,125.68,11.68163262]
["bitfinex-derivatives","SOLF0:USTF0",1743317467737,8.00966674,125.71,125.68,11.68163262]
["bitfinex-derivatives","SOLF0:USTF0",1743317468141,8.00966674,125.71,125.68,0.06066538]
["bitfinex-derivatives","SOLF0:USTF0",1743317469738,0.05246674,125.71,125.68,0.06066538]
["bitfinex-derivatives","SOLF0:USTF0",1743317470949,0.05246674,125.71,125.68,11.68163262]
["bitfinex-derivatives","SOLF0:USTF0",1743317471639,0.05246674,125.71,125.68,0.06066538]
["bitfinex-derivatives","SOLF0:USTF0",1743317472740,8.00956674,125.71,125.68,0.06066538]
["bitfinex-derivatives","SOLF0:USTF0",1743317473135,0.05246674,125.71,125.68,0.06066538]
["bitfinex-derivatives","SOLF0:USTF0",1743317476245,8.00946674,125.71,125.68,0.06066538]
["bitfinex-derivatives","SOLF0:USTF0",1743317476946,0.05246674,125.71,125.68,0.06066538]
["bitfinex-derivatives","SOLF0:USTF0",1743317478849,8.00946674,125.71,125.68,0.06066538]
["bitfinex-derivatives","SOLF0:USTF0",1743317479535,0.05246674,125.71,125.68,0.06066538]
["bitfinex-derivatives","SOLF0:USTF0",1743317480849,8.00966674,125.71,125.68,0.06066538]
["bitfinex-derivatives","SOLF0:USTF0",1743317484349,7.9577,125.7,125.68,0.06066538]
["bitfinex-derivatives","SOLF0:USTF0",1743317487051,11.62096724,125.7,125.68,0.06066538]
["bitfinex-derivatives","SOLF0:USTF0",1743317488753,7.9583,125.69,125.68,0.06066538]
["bitfinex-derivatives","SOLF0:USTF0",1743317489145,19.57926724,125.69,125.68,0.06066538]
["bitfinex-derivatives","SOLF0:USTF0",1743317493555,7.9613,125.65,125.61,33.19984334]
["bitfinex-derivatives","SOLF0:USTF0",1743317493759,19.58226724,125.65,125.61,21.5788761]
["bitfinex-derivatives","SOLF0:USTF0",1743317493960,11.62096724,125.67,125.62,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743317494155,11.62096724,125.67,125.63,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743317494658,11.62096724,125.67,125.64,0.05414573]
["bitfinex-derivatives","SOLF0:USTF0",1743317494961,8.01874443,125.66,125.64,0.05414573]
["bitfinex-derivatives","SOLF0:USTF0",1743317495954,7.9608,125.65,125.64,0.05414573]
["bitfinex-derivatives","SOLF0:USTF0",1743317496163,19.58176724,125.65,125.64,0.05414573]
["bitfinex-derivatives","SOLF0:USTF0",1743317498062,7.9608,125.65,125.64,0.05414573]
["bitfinex-derivatives","SOLF0:USTF0",1743317498963,19.58176724,125.65,125.64,0.05414573]
["bitfinex-derivatives","SOLF0:USTF0",1743317500270,0.05844443,125.66,125.64,39.49511297]
["bitfinex-derivatives","SOLF0:USTF0",1743317500461,0.05844443,125.66,125.65,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743317500856,0.05844443,125.66,125.64,39.49511297]
["bitfinex-derivatives","SOLF0:USTF0",1743317501061,0.05844443,125.66,125.64,27.87414573]
["bitfinex-derivatives","SOLF0:USTF0",1743317502159,8.01894443,125.66,125.64,27.87414573]
["bitfinex-derivatives","SOLF0:USTF0",1743317502364,19.63991167,125.66,125.64,27.87414573]
["bitfinex-derivatives","SOLF0:USTF0",1743317503967,0.05844443,125.66,125.64,27.87414573]
["bitfinex-derivatives","SOLF0:USTF0",1743317506270,8.01864443,125.66,125.64,27.87414573]
["bitfinex-derivatives","SOLF0:USTF0",1743317506668,0.05844443,125.66,125.64,27.87414573]
["bitfinex-derivatives","SOLF0:USTF0",1743317508270,8.01874443,125.66,125.64,27.87414573]
["bitfinex-derivatives","SOLF0:USTF0",1743317512980,0.05844443,125.66,125.64,27.87414573]
["bitfinex-derivatives","SOLF0:USTF0",1743317513476,8.01864443,125.66,125.64,27.87414573]
["bitfinex-derivatives","SOLF0:USTF0",1743317514478,0.05844443,125.66,125.64,27.87414573]
["bitfinex-derivatives","SOLF0:USTF0",1743317517679,0.05844443,125.66,125.64,39.49511297]
["bitfinex-derivatives","SOLF0:USTF0",1743317517881,0.05844443,125.66,125.65,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743317520181,11.62096724,125.71,125.65,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743317520386,11.62096724,125.73,125.69,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743317520576,11.62096724,125.73,125.7,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743317520780,11.62096724,125.71,125.68,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743317520987,11.62096724,125.7,125.68,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743317521383,8.01863194,125.7,125.68,27.91372378]
["bitfinex-derivatives","SOLF0:USTF0",1743317521584,0.06063194,125.7,125.68,27.91372378]
["bitfinex-derivatives","SOLF0:USTF0",1743317522180,0.06063194,125.7,125.69,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743317525285,11.68159918,125.7,125.68,27.91372378]
["bitfinex-derivatives","SOLF0:USTF0",1743317525994,19.63979918,125.7,125.68,27.91372378]
["bitfinex-derivatives","SOLF0:USTF0",1743317526685,11.68159918,125.7,125.68,27.91372378]
["bitfinex-derivatives","SOLF0:USTF0",1743317527494,0.06063194,125.7,125.68,27.91372378]
["bitfinex-derivatives","SOLF0:USTF0",1743317527691,0.06063194,125.7,125.69,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743317548208,262.44,125.8,125.69,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743317548408,11.62096724,125.77,125.73,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743317548608,11.62096724,125.77,125.74,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743317548812,19.57456724,125.77,125.74,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743317549010,11.62096724,125.79,125.75,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743317549507,0.05247252,125.78,125.76,0.05640605]
["bitfinex-derivatives","SOLF0:USTF0",1743317549709,8.00507252,125.78,125.77,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743317550409,7.9532,125.77,125.76,0.05640605]
["bitfinex-derivatives","SOLF0:USTF0",1743317550603,19.57416724,125.77,125.76,0.05640605]
["bitfinex-derivatives","SOLF0:USTF0",1743317550806,11.62096724,125.76,125.73,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743317551008,11.62096724,125.74,125.71,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743317551208,11.62096724,125.73,125.71,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743317551805,7.9564,125.72,125.71,27.89150738]
["bitfinex-derivatives","SOLF0:USTF0",1743317553612,7.9564,125.72,125.71,0.05150738]
["bitfinex-derivatives","SOLF0:USTF0",1743317553816,7.9564,125.72,125.71,27.87150738]
["bitfinex-derivatives","SOLF0:USTF0",1743317554408,19.57736724,125.72,125.71,27.87150738]
["bitfinex-derivatives","SOLF0:USTF0",1743317556408,7.9564,125.72,125.71,27.87150738]
["bitfinex-derivatives","SOLF0:USTF0",1743317557913,19.57736724,125.72,125.71,0.05150738]
["bitfinex-derivatives","SOLF0:USTF0",1743317559217,7.9596,125.67,125.66,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743317561211,8.00944904,125.68,125.66,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743317561515,0.05024904,125.68,125.66,39.44096724]
["bitfinex-derivatives","SOLF0:USTF0",1743317562615,0.05024904,125.68,125.67,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743317562812,7.9566,125.72,125.67,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743317563120,7.9566,125.72,125.68,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743317563321,7.9566,125.72,125.69,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743317564016,8.0070112,125.72,125.69,27.89260179]
["bitfinex-derivatives","SOLF0:USTF0",1743317565622,11.62096724,125.71,125.69,27.89260179]
["bitfinex-derivatives","SOLF0:USTF0",1743317566319,11.62096724,125.7,125.69,0.05260179]
["bitfinex-derivatives","SOLF0:USTF0",1743317567819,19.57856724,125.7,125.69,0.05260179]
["bitfinex-derivatives","SOLF0:USTF0",1743317595646,7.9599,125.67,125.66,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743317600949,0.05665034,125.68,125.65,0.05019746]
["bitfinex-derivatives","SOLF0:USTF0",1743317601444,7.9601,125.67,125.65,0.05019746]
["bitfinex-derivatives","SOLF0:USTF0",1743317602040,0.05665034,125.68,125.65,0.05019746]
["bitfinex-derivatives","SOLF0:USTF0",1743317602848,7.9602,125.66,125.65,0.05019746]
["bitfinex-derivatives","SOLF0:USTF0",1743317603647,7.9602,125.66,125.65,27.87019746]
["bitfinex-derivatives","SOLF0:USTF0",1743317604050,7.9598,125.67,125.65,39.4911647]
["bitfinex-derivatives","SOLF0:USTF0",1743317604647,7.9598,125.67,125.66,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743317604843,8.01585034,125.68,125.66,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743317605149,0.05665034,125.68,125.66,39.44096724]
["bitfinex-derivatives","SOLF0:USTF0",1743317607248,0.05665034,125.68,125.67,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743317609353,0.05665034,125.68,125.66,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743317609553,7.9595,125.67,125.66,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743317610257,8.01585034,125.68,125.66,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743317610457,0.05665034,125.68,125.66,39.44096724]
["bitfinex-derivatives","SOLF0:USTF0",1743317620060,0.05665034,125.68,125.65,0.05019746]
["bitfinex-derivatives","SOLF0:USTF0",1743317620265,0.05665034,125.68,125.65,27.87019746]
["bitfinex-derivatives","SOLF0:USTF0",1743317620466,11.67761758,125.68,125.65,27.87019746]
["bitfinex-derivatives","SOLF0:USTF0",1743317620968,7.9602,125.66,125.65,0.05019746]
["bitfinex-derivatives","SOLF0:USTF0",1743317621160,19.58116724,125.66,125.65,0.05019746]
["bitfinex-derivatives","SOLF0:USTF0",1743317640483,7.9628,125.62,125.61,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743317648890,7.9633,125.61,125.6,0.06041322]
["bitfinex-derivatives","SOLF0:USTF0",1743317650881,19.58426724,125.61,125.6,0.06041322]
["bitfinex-derivatives","SOLF0:USTF0",1743317651280,7.9633,125.61,125.6,0.06041322]
["bitfinex-derivatives","SOLF0:USTF0",1743317658990,19.58426724,125.61,125.6,0.06041322]
["bitfinex-derivatives","SOLF0:USTF0",1743317660593,7.9633,125.61,125.6,0.06041322]
["bitfinex-derivatives","SOLF0:USTF0",1743317663091,19.58426724,125.61,125.6,0.06041322]
["bitfinex-derivatives","SOLF0:USTF0",1743317666899,7.9633,125.61,125.6,0.06041322]
["bitfinex-derivatives","SOLF0:USTF0",1743317667198,11.62096724,125.62,125.6,0.06041322]
["bitfinex-derivatives","SOLF0:USTF0",1743317667388,7.9629,125.62,125.6,0.06041322]
["bitfinex-derivatives","SOLF0:USTF0",1743317667587,7.9629,125.62,125.6,27.88041322]
["bitfinex-derivatives","SOLF0:USTF0",1743317668899,19.63679143,125.63,125.6,27.88041322]
["bitfinex-derivatives","SOLF0:USTF0",1743317669193,7.9627,125.62,125.6,27.88041322]
["bitfinex-derivatives","SOLF0:USTF0",1743317669400,11.67459143,125.63,125.6,27.88041322]
["bitfinex-derivatives","SOLF0:USTF0",1743317670197,19.63699143,125.63,125.6,27.88041322]
["bitfinex-derivatives","SOLF0:USTF0",1743317670799,0.05362419,125.63,125.6,39.50138046]
["bitfinex-derivatives","SOLF0:USTF0",1743317672098,11.67459143,125.63,125.6,27.88041322]
["bitfinex-derivatives","SOLF0:USTF0",1743317673202,19.63679143,125.63,125.6,27.88041322]
["bitfinex-derivatives","SOLF0:USTF0",1743317673595,11.67459143,125.63,125.6,27.88041322]
["bitfinex-derivatives","SOLF0:USTF0",1743317674101,11.62096724,125.62,125.6,27.88041322]
["bitfinex-derivatives","SOLF0:USTF0",1743317675199,7.9633,125.61,125.6,27.88041322]
["bitfinex-derivatives","SOLF0:USTF0",1743317675396,11.67459143,125.63,125.6,27.88041322]
["bitfinex-derivatives","SOLF0:USTF0",1743317675596,0.05362419,125.63,125.6,27.88041322]
["bitfinex-derivatives","SOLF0:USTF0",1743317676797,8.01592419,125.63,125.6,27.88041322]
["bitfinex-derivatives","SOLF0:USTF0",1743317678003,0.05362419,125.63,125.6,27.88041322]
["bitfinex-derivatives","SOLF0:USTF0",1743317683109,0.05362419,125.63,125.6,39.50138046]
["bitfinex-derivatives","SOLF0:USTF0",1743317684207,19.58076724,125.67,125.62,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743317684408,19.58076724,125.67,125.63,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743317685307,0.05208773,125.66,125.64,0.05422243]
["bitfinex-derivatives","SOLF0:USTF0",1743317692812,11.62096724,125.65,125.64,0.05422243]
["bitfinex-derivatives","SOLF0:USTF0",1743317693410,19.58176724,125.65,125.64,0.05422243]
["bitfinex-derivatives","SOLF0:USTF0",1743317708723,7.9633,125.61,125.6,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743317709524,7.9629,125.62,125.6,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743317710025,8.01489531,125.62,125.6,27.87090834]
["bitfinex-derivatives","SOLF0:USTF0",1743317712335,0.05199531,125.62,125.6,39.49187558]
["bitfinex-derivatives","SOLF0:USTF0",1743317712525,11.62096724,125.66,125.61,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743317712726,7.9613,125.65,125.61,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743317713527,7.9613,125.65,125.62,0.0515302]
["bitfinex-derivatives","SOLF0:USTF0",1743317713730,0.05183838,125.64,125.63,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743317714233,8.01323838,125.64,125.63,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743317717031,0.05183838,125.64,125.63,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743317720445,0.05183838,125.64,125.63,39.44096724]
["bitfinex-derivatives","SOLF0:USTF0",1743317721444,0.05183838,125.64,125.63,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743317730751,8.01323838,125.64,125.63,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743317731652,7.9621,125.63,125.62,0.0515302]
["bitfinex-derivatives","SOLF0:USTF0",1743317732058,19.58306724,125.63,125.62,0.0515302]
["bitfinex-derivatives","SOLF0:USTF0",1743317736055,7.9642,125.6,125.59,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743317738758,7.9642,125.6,125.59,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743317740659,7.9646,125.59,125.58,0.05896441]
["bitfinex-derivatives","SOLF0:USTF0",1743317740854,7.9646,125.59,125.58,27.87896441]
["bitfinex-derivatives","SOLF0:USTF0",1743317743063,11.67271378,125.61,125.58,27.87896441]
["bitfinex-derivatives","SOLF0:USTF0",1743317743264,0.05174654,125.61,125.58,27.87896441]
["bitfinex-derivatives","SOLF0:USTF0",1743317743565,8.01554654,125.61,125.58,27.87896441]
["bitfinex-derivatives","SOLF0:USTF0",1743317744766,8.01554654,125.61,125.58,0.05896441]
["bitfinex-derivatives","SOLF0:USTF0",1743317744973,8.01554654,125.61,125.59,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743317751974,7.964,125.6,125.59,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743317755476,0.05174654,125.61,125.59,39.44096724]
["bitfinex-derivatives","SOLF0:USTF0",1743317762681,0.05174654,125.61,125.6,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743317764285,0.05174654,125.61,125.59,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743317765985,8.01504654,125.61,125.59,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743317767890,0.05174654,125.61,125.58,0.05896441]
["bitfinex-derivatives","SOLF0:USTF0",1743317768093,0.05174654,125.61,125.58,27.85896441]
["bitfinex-derivatives","SOLF0:USTF0",1743317768490,11.67271378,125.61,125.58,27.85896441]
["bitfinex-derivatives","SOLF0:USTF0",1743317768891,7.9646,125.59,125.58,27.85896441]
["bitfinex-derivatives","SOLF0:USTF0",1743317769991,7.9642,125.6,125.58,27.85896441]
["bitfinex-derivatives","SOLF0:USTF0",1743317771096,7.9646,125.59,125.58,27.85896441]
["bitfinex-derivatives","SOLF0:USTF0",1743317773196,7.9646,125.59,125.58,0.05896441]
["bitfinex-derivatives","SOLF0:USTF0",1743317773398,7.9646,125.59,125.58,27.87896441]
["bitfinex-derivatives","SOLF0:USTF0",1743317777999,7.9642,125.6,125.58,27.87896441]
["bitfinex-derivatives","SOLF0:USTF0",1743317778797,19.63631378,125.61,125.58,27.87896441]
["bitfinex-derivatives","SOLF0:USTF0",1743317779702,7.9641,125.6,125.58,27.87896441]
["bitfinex-derivatives","SOLF0:USTF0",1743317781100,7.9646,125.59,125.58,27.87896441]
["bitfinex-derivatives","SOLF0:USTF0",1743317782303,7.9646,125.59,125.58,0.05896441]
["bitfinex-derivatives","SOLF0:USTF0",1743317782500,7.9646,125.59,125.58,27.87896441]
["bitfinex-derivatives","SOLF0:USTF0",1743317783803,7.9642,125.6,125.58,27.87896441]
["bitfinex-derivatives","SOLF0:USTF0",1743317787104,7.9646,125.59,125.58,27.87896441]
["bitfinex-derivatives","SOLF0:USTF0",1743317796108,7.9646,125.59,125.58,0.05896441]
["bitfinex-derivatives","SOLF0:USTF0",1743317796910,19.58556724,125.59,125.58,0.05896441]
["bitfinex-derivatives","SOLF0:USTF0",1743317797110,11.62096724,125.59,125.54,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743317797310,11.62096724,125.56,125.53,131.9451714]
["bitfinex-derivatives","SOLF0:USTF0",1743317797509,7.9671,125.55,125.54,1.28444962]
["bitfinex-derivatives","SOLF0:USTF0",1743317797706,11.62096724,125.56,125.53,131.9451714]
["bitfinex-derivatives","SOLF0:USTF0",1743317797912,11.62096724,125.55,125.53,131.9451714]
["bitfinex-derivatives","SOLF0:USTF0",1743317798213,7.9678,125.54,125.53,132.00111696]
["bitfinex-derivatives","SOLF0:USTF0",1743317800614,7.9678,125.54,125.53,0.05594556]
["bitfinex-derivatives","SOLF0:USTF0",1743317801312,19.64450877,125.55,125.53,0.05594556]
["bitfinex-derivatives","SOLF0:USTF0",1743317802615,0.05614153,125.55,125.53,0.05594556]
["bitfinex-derivatives","SOLF0:USTF0",1743317802802,0.05614153,125.55,125.53,11.6769128]
["bitfinex-derivatives","SOLF0:USTF0",1743317803002,0.05614153,125.55,125.54,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743317803611,0.05614153,125.55,125.53,11.6769128]
["bitfinex-derivatives","SOLF0:USTF0",1743317805714,0.05614153,125.55,125.53,0.05594556]
["bitfinex-derivatives","SOLF0:USTF0",1743317805909,8.02324153,125.55,125.53,0.05594556]
["bitfinex-derivatives","SOLF0:USTF0",1743317809114,0.05614153,125.55,125.53,0.05594556]
["bitfinex-derivatives","SOLF0:USTF0",1743317817623,8.02334153,125.55,125.53,0.05594556]
["bitfinex-derivatives","SOLF0:USTF0",1743317822229,0.05614153,125.55,125.53,0.05594556]
["bitfinex-derivatives","SOLF0:USTF0",1743317822730,0.05614153,125.55,125.54,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743317823328,262.66,125.63,125.54,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743317823533,11.62096724,125.6,125.56,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743317824430,0.06124114,125.59,125.57,0.05886293]
["bitfinex-derivatives","SOLF0:USTF0",1743317824629,0.06124114,125.59,125.58,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743317832337,8.02584114,125.59,125.58,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743317833536,19.64680838,125.59,125.58,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743317846658,8.02584114,125.59,125.58,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743317852959,7.9652,125.58,125.57,0.05886293]
["bitfinex-derivatives","SOLF0:USTF0",1743317853153,19.58616724,125.58,125.57,0.05886293]
["bitfinex-derivatives","SOLF0:USTF0",1743317853359,11.62096724,125.58,125.54,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743317853557,11.62096724,125.56,125.54,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743317854058,7.9687,125.53,125.51,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743317854361,7.9687,125.53,125.52,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743317854561,8.02116317,125.53,125.52,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743317860065,0.05246317,125.53,125.52,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743317862865,0.05246317,125.53,125.52,29.0847216]
["bitfinex-derivatives","SOLF0:USTF0",1743317863868,0.05246317,125.53,125.52,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743317865362,8.02086317,125.53,125.52,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743317866170,7.969,125.52,125.51,0.05240078]
["bitfinex-derivatives","SOLF0:USTF0",1743317866871,7.969,125.52,125.51,27.85240078]
["bitfinex-derivatives","SOLF0:USTF0",1743317867467,8.02116317,125.53,125.51,27.85240078]
["bitfinex-derivatives","SOLF0:USTF0",1743317867663,0.05246317,125.53,125.51,27.85240078]
["bitfinex-derivatives","SOLF0:USTF0",1743317869873,8.02096317,125.53,125.51,27.85240078]
["bitfinex-derivatives","SOLF0:USTF0",1743317872575,0.05246317,125.53,125.51,27.85240078]
["bitfinex-derivatives","SOLF0:USTF0",1743317873876,8.02096317,125.53,125.51,27.85240078]
["bitfinex-derivatives","SOLF0:USTF0",1743317875379,8.02096317,125.53,125.52,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743317879980,7.969,125.52,125.51,0.05240078]
["bitfinex-derivatives","SOLF0:USTF0",1743317880178,19.58996724,125.52,125.51,0.05240078]
["bitfinex-derivatives","SOLF0:USTF0",1743317880379,11.62096724,125.49,125.48,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743317880579,11.62096724,125.5,125.48,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743317881481,0.05456232,125.5,125.48,27.85215173]
["bitfinex-derivatives","SOLF0:USTF0",1743317881779,8.02486232,125.5,125.48,27.85215173]
["bitfinex-derivatives","SOLF0:USTF0",1743317882181,0.05456232,125.5,125.48,27.87215173]
["bitfinex-derivatives","SOLF0:USTF0",1743317885886,0.05456232,125.5,125.48,0.05215173]
["bitfinex-derivatives","SOLF0:USTF0",1743317886185,0.05456232,125.5,125.48,27.87215173]
["bitfinex-derivatives","SOLF0:USTF0",1743317890787,0.05456232,125.5,125.49,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743317895396,11.62096724,125.59,125.49,20.86578431]
["bitfinex-derivatives","SOLF0:USTF0",1743317895590,11.62096724,125.59,125.55,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743317895789,11.04214388,125.6,125.58,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743317895989,11.04214388,125.6,125.59,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743317897202,0.05542229,125.61,125.59,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743317897391,0.05542229,125.61,125.6,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743317897589,0.05542229,125.61,125.59,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743317898402,0.05542229,125.61,125.6,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743317898698,44.16857552,125.65,125.6,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743317899001,11.62096724,125.67,125.62,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743317899602,7.9609,125.65,125.62,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743317899798,7.9609,125.65,125.63,0.0514588]
["bitfinex-derivatives","SOLF0:USTF0",1743317900001,7.9609,125.65,125.63,11.67242604]
["bitfinex-derivatives","SOLF0:USTF0",1743317900499,0.06021512,125.66,125.64,39.42096724]
["bitfinex-derivatives","SOLF0:USTF0",1743317901101,8.02051512,125.66,125.64,39.42096724]
["bitfinex-derivatives","SOLF0:USTF0",1743317903104,8.02051512,125.66,125.64,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743317903700,7.9608,125.65,125.64,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743317907811,8.02051512,125.66,125.64,39.42096724]
["bitfinex-derivatives","SOLF0:USTF0",1743317927534,11.62096724,125.71,125.65,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743317927727,11.62096724,125.72,125.68,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743317927928,7.9569,125.72,125.69,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743317928234,7.9569,125.72,125.7,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743317928733,8.01438729,125.72,125.7,11.67403027]
["bitfinex-derivatives","SOLF0:USTF0",1743317930734,8.01438729,125.72,125.7,0.05306303]
["bitfinex-derivatives","SOLF0:USTF0",1743317931931,7.957,125.71,125.7,0.05306303]
["bitfinex-derivatives","SOLF0:USTF0",1743317934832,8.01408729,125.72,125.7,0.05306303]
["bitfinex-derivatives","SOLF0:USTF0",1743317943744,7.957,125.71,125.7,0.05306303]
["bitfinex-derivatives","SOLF0:USTF0",1743317944946,8.01418729,125.72,125.7,0.05306303]
["bitfinex-derivatives","SOLF0:USTF0",1743317946842,0.05748729,125.72,125.71,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743317947049,11.62096724,125.76,125.71,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743317947246,11.62096724,125.77,125.72,39.38096724]
["bitfinex-derivatives","SOLF0:USTF0",1743317948154,0.05075301,125.76,125.73,11.67935357]
["bitfinex-derivatives","SOLF0:USTF0",1743317948440,0.05075301,125.76,125.74,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743317948645,0.05075301,125.76,125.75,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743317952350,11.62096724,125.8,125.75,39.38096724]
["bitfinex-derivatives","SOLF0:USTF0",1743317952550,11.62096724,125.81,125.76,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743317952752,7.9518,125.8,125.76,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743317953550,0.05456776,125.79,125.77,0.05101515]
["bitfinex-derivatives","SOLF0:USTF0",1743317953750,0.05456776,125.79,125.78,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743317953951,8.00646776,125.79,125.78,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743317955953,19.627435,125.79,125.78,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743317965461,8.00646776,125.79,125.78,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743317966459,19.627435,125.79,125.78,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743317966664,7.9526,125.78,125.77,0.05101515]
["bitfinex-derivatives","SOLF0:USTF0",1743317966964,19.57356724,125.78,125.77,0.05101515]
["bitfinex-derivatives","SOLF0:USTF0",1743317982575,7.9526,125.78,125.77,0.05101515]
["bitfinex-derivatives","SOLF0:USTF0",1743318006697,8.00666776,125.79,125.77,11.67198239]
["bitfinex-derivatives","SOLF0:USTF0",1743318014804,0.05456776,125.79,125.78,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318015200,11.06738644,125.86,125.78,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318015503,11.62096724,125.84,125.8,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318015708,11.62096724,125.83,125.79,39.36096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318015908,7.9507,125.81,125.79,39.36096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318016506,0.05470664,125.81,125.79,39.41988601]
["bitfinex-derivatives","SOLF0:USTF0",1743318017807,8.00540664,125.81,125.79,39.41988601]
["bitfinex-derivatives","SOLF0:USTF0",1743318019602,0.05470664,125.81,125.8,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318021710,0.05470664,125.81,125.8,19.57226724]
["bitfinex-derivatives","SOLF0:USTF0",1743318023113,0.05470664,125.81,125.8,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318027306,15.77426724,125.87,125.8,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318027613,46.21017525,125.9,125.86,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318027809,46.21017525,125.9,125.87,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318028108,7.9462,125.88,125.87,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318028310,44.16617525,125.9,125.87,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318028710,8.0043804,125.89,125.87,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318028911,8.0043804,125.89,125.88,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318029113,0.0585804,125.89,125.88,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318031711,7.9439,125.92,125.88,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318031911,7.9439,125.92,125.91,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318032615,7.9433,125.93,125.91,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318032811,7.99483224,125.93,125.92,39.34096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318036218,0.05153224,125.93,125.92,39.34096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318036425,13.77076724,125.99,125.92,39.34096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318036625,11.62096724,125.99,125.95,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318036820,11.62096724,125.98,125.95,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743318037418,11.62096724,125.97,125.95,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743318037623,7.9425,125.94,125.93,39.34096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318039221,7.9425,125.94,125.93,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743318044330,7.9425,125.94,125.93,39.34096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318053731,7.9425,125.94,125.93,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743318053933,7.9425,125.94,125.92,0.05870189]
["bitfinex-derivatives","SOLF0:USTF0",1743318053934,7.9431,125.93,125.92,0.05870189]
["bitfinex-derivatives","SOLF0:USTF0",1743318059241,19.56406724,125.93,125.92,0.05870189]
["bitfinex-derivatives","SOLF0:USTF0",1743318060843,19.56406724,125.93,125.92,1.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743318064545,19.35969935,125.93,125.92,1.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743318080257,24.44924474,125.93,125.92,1.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743318081257,19.35969935,125.93,125.92,1.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743318091269,24.44841079,125.93,125.92,1.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743318091968,19.35969935,125.93,125.92,1.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743318092369,24.44890352,125.93,125.92,1.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743318095073,24.45047381,125.93,125.92,1.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743318097072,24.45294918,125.93,125.92,1.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743318098168,24.45461768,125.93,125.92,1.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743318100877,24.45885804,125.93,125.92,1.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743318102383,24.45994881,125.93,125.92,1.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743318104686,11.62096724,125.89,125.85,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1743318105187,11.62096724,125.9,125.85,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1743318105386,7.947,125.87,125.85,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1743318105586,7.947,125.87,125.85,13.63346724]
["bitfinex-derivatives","SOLF0:USTF0",1743318105786,8.00800011,125.87,125.85,13.68535545]
["bitfinex-derivatives","SOLF0:USTF0",1743318107889,0.06110011,125.87,125.86,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318108089,43.7703389,125.94,125.86,19.56096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318108290,43.7703389,125.94,125.91,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318108482,43.7703389,125.94,125.91,39.32096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318109084,43.82188115,125.94,125.91,39.37403447]
["bitfinex-derivatives","SOLF0:USTF0",1743318109489,7.9437,125.92,125.91,39.37403447]
["bitfinex-derivatives","SOLF0:USTF0",1743318110786,7.9437,125.92,125.91,0.05306723]
["bitfinex-derivatives","SOLF0:USTF0",1743318122095,7.9456,125.89,125.88,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1743318122395,2.0344,125.96,125.88,13.76266724]
["bitfinex-derivatives","SOLF0:USTF0",1743318122396,11.62096724,125.93,125.88,13.76266724]
["bitfinex-derivatives","SOLF0:USTF0",1743318122696,11.62096724,125.93,125.89,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318123296,0.05438249,125.92,125.9,0.05827486]
["bitfinex-derivatives","SOLF0:USTF0",1743318124891,7.9444,125.91,125.9,0.05827486]
["bitfinex-derivatives","SOLF0:USTF0",1743318125292,19.56536724,125.91,125.9,0.05827486]
["bitfinex-derivatives","SOLF0:USTF0",1743318125498,16.72075776,125.91,125.82,273.60096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318125693,11.62096724,125.86,125.81,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318125894,7.9491,125.84,125.83,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743318126296,11.62096724,125.85,125.82,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743318126497,11.62096724,125.84,125.82,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743318126692,11.62096724,125.84,125.82,0.05385001]
["bitfinex-derivatives","SOLF0:USTF0",1743318126890,19.57036724,125.83,125.82,0.05385001]
["bitfinex-derivatives","SOLF0:USTF0",1743318131698,7.9513,125.8,125.79,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743318132003,11.62096724,125.81,125.77,29.8048]
["bitfinex-derivatives","SOLF0:USTF0",1743318132192,7.9514,125.8,125.77,29.8048]
["bitfinex-derivatives","SOLF0:USTF0",1743318132604,11.62096724,125.81,125.77,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1743318132800,11.62096724,125.81,125.77,29.8048]
["bitfinex-derivatives","SOLF0:USTF0",1743318133001,8.01065535,125.8,125.78,0.05596541]
["bitfinex-derivatives","SOLF0:USTF0",1743318134104,7.9519,125.79,125.78,0.05596541]
["bitfinex-derivatives","SOLF0:USTF0",1743318135900,8.01045535,125.8,125.78,0.05596541]
["bitfinex-derivatives","SOLF0:USTF0",1743318138104,7.9519,125.79,125.78,0.05596541]
["bitfinex-derivatives","SOLF0:USTF0",1743318143311,7.9538,125.76,125.73,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318143612,11.62096724,125.76,125.74,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743318143810,11.62096724,125.76,125.73,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743318144011,7.9546,125.75,125.73,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743318144205,7.9546,125.75,125.72,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318144409,7.9546,125.75,125.73,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743318144610,7.9551,125.74,125.73,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743318144812,11.67519834,125.75,125.72,0.05880831]
["bitfinex-derivatives","SOLF0:USTF0",1743318145009,11.62096724,125.74,125.72,0.05880831]
["bitfinex-derivatives","SOLF0:USTF0",1743318145215,11.62096724,125.73,125.72,0.05880831]
["bitfinex-derivatives","SOLF0:USTF0",1743318145403,19.57666724,125.73,125.72,0.05880831]
["bitfinex-derivatives","SOLF0:USTF0",1743318145607,7.9557,125.73,125.72,0.05880831]
["bitfinex-derivatives","SOLF0:USTF0",1743318146313,19.57666724,125.73,125.72,0.05880831]
["bitfinex-derivatives","SOLF0:USTF0",1743318149022,19.57626724,125.74,125.72,0.05880831]
["bitfinex-derivatives","SOLF0:USTF0",1743318149222,7.9553,125.74,125.72,0.05880831]
["bitfinex-derivatives","SOLF0:USTF0",1743318151121,7.9557,125.73,125.72,0.05880831]
["bitfinex-derivatives","SOLF0:USTF0",1743318152227,19.57666724,125.73,125.72,0.05880831]
["bitfinex-derivatives","SOLF0:USTF0",1743318156626,11.67519834,125.75,125.72,0.05880831]
["bitfinex-derivatives","SOLF0:USTF0",1743318157327,19.62999834,125.75,125.72,0.05880831]
["bitfinex-derivatives","SOLF0:USTF0",1743318157527,0.0542311,125.75,125.72,39.41977555]
["bitfinex-derivatives","SOLF0:USTF0",1743318159328,8.0088311,125.75,125.72,39.41977555]
["bitfinex-derivatives","SOLF0:USTF0",1743318159533,11.67519834,125.75,125.72,27.79880831]
["bitfinex-derivatives","SOLF0:USTF0",1743318159824,7.9552,125.74,125.72,27.79880831]
["bitfinex-derivatives","SOLF0:USTF0",1743318160529,19.62999834,125.75,125.72,27.79880831]
["bitfinex-derivatives","SOLF0:USTF0",1743318165329,8.0090311,125.75,125.72,27.79880831]
["bitfinex-derivatives","SOLF0:USTF0",1743318165529,0.0542311,125.75,125.73,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318165728,0.0542311,125.75,125.74,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318176141,7.9522,125.79,125.74,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318176341,7.9522,125.79,125.76,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318176638,7.9522,125.79,125.77,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318177441,8.0070773,125.79,125.77,11.67929241]
["bitfinex-derivatives","SOLF0:USTF0",1743318178743,0.0548773,125.79,125.77,11.67929241]
["bitfinex-derivatives","SOLF0:USTF0",1743318180243,0.0548773,125.79,125.78,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318180435,0.0548773,125.79,125.78,39.34096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318181741,306.0103389,125.88,125.78,39.34096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318181941,43.7703389,125.88,125.84,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318182140,43.7703389,125.88,125.84,39.34096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318182342,55.39130614,125.88,125.84,39.34096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318183041,8.00279565,125.87,125.85,0.05763409]
["bitfinex-derivatives","SOLF0:USTF0",1743318184248,7.9475,125.86,125.85,0.05763409]
["bitfinex-derivatives","SOLF0:USTF0",1743318189053,19.56846724,125.86,125.85,0.05763409]
["bitfinex-derivatives","SOLF0:USTF0",1743318189552,11.62096724,125.86,125.81,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743318189753,11.62096724,125.83,125.79,39.34096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318189949,7.9513,125.8,125.79,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743318190254,11.62096724,125.82,125.78,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743318190443,11.62096724,125.81,125.78,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743318190646,7.9513,125.8,125.79,0.06009819]
["bitfinex-derivatives","SOLF0:USTF0",1743318198252,8.00842478,125.81,125.79,0.06009819]
["bitfinex-derivatives","SOLF0:USTF0",1743318198448,0.05742478,125.81,125.79,11.68106543]
["bitfinex-derivatives","SOLF0:USTF0",1743318198650,0.05742478,125.81,125.8,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318199351,11.62096724,125.87,125.83,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318199556,11.62096724,125.87,125.83,39.34096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318199755,11.62096724,125.88,125.84,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318200150,7.9476,125.86,125.84,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318200350,7.9476,125.86,125.85,0.05451335]
["bitfinex-derivatives","SOLF0:USTF0",1743318202954,0.05609581,125.87,125.85,11.67548059]
["bitfinex-derivatives","SOLF0:USTF0",1743318203257,0.05609581,125.87,125.86,39.36096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318216466,8.00299581,125.87,125.86,39.36096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318217270,0.05609581,125.87,125.86,39.36096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318230088,4.3277,125.93,125.86,39.36096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318230279,4.3277,125.93,125.89,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318230479,4.3277,125.93,125.9,39.32096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318231084,4.38005724,125.93,125.9,39.37308744]
["bitfinex-derivatives","SOLF0:USTF0",1743318232689,16.00102448,125.93,125.9,27.7521202]
["bitfinex-derivatives","SOLF0:USTF0",1743318232985,11.62096724,125.92,125.9,27.7521202]
["bitfinex-derivatives","SOLF0:USTF0",1743318233186,7.9444,125.91,125.9,27.7521202]
["bitfinex-derivatives","SOLF0:USTF0",1743318233380,7.9444,125.91,125.9,0.0521202]
["bitfinex-derivatives","SOLF0:USTF0",1743318233578,19.56536724,125.91,125.9,0.0521202]
["bitfinex-derivatives","SOLF0:USTF0",1743318245598,7.9444,125.91,125.9,0.0521202]
["bitfinex-derivatives","SOLF0:USTF0",1743318261907,0.05235724,125.93,125.9,11.67308744]
["bitfinex-derivatives","SOLF0:USTF0",1743318262115,0.05235724,125.93,125.91,39.32096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318263006,7.9437,125.92,125.91,39.32096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318264015,7.9437,125.92,125.91,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743318267314,7.99575724,125.93,125.91,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743318268317,7.9437,125.92,125.91,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743318269613,11.67332448,125.93,125.9,0.0521202]
["bitfinex-derivatives","SOLF0:USTF0",1743318269816,11.62096724,125.91,125.9,0.0521202]
["bitfinex-derivatives","SOLF0:USTF0",1743318270713,19.56536724,125.91,125.9,0.0521202]
["bitfinex-derivatives","SOLF0:USTF0",1743318271315,7.9474,125.87,125.85,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318271612,7.9474,125.87,125.84,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318271816,11.62096724,125.88,125.85,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743318272013,11.62096724,125.86,125.81,273.60096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318272213,11.62096724,125.85,125.82,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743318272618,11.67877278,125.85,125.82,27.75586715]
["bitfinex-derivatives","SOLF0:USTF0",1743318272918,7.9496,125.83,125.82,27.75586715]
["bitfinex-derivatives","SOLF0:USTF0",1743318273121,7.9496,125.83,125.82,0.05586715]
["bitfinex-derivatives","SOLF0:USTF0",1743318277223,7.949,125.84,125.82,0.05586715]
["bitfinex-derivatives","SOLF0:USTF0",1743318279121,7.9494,125.83,125.82,0.05586715]
["bitfinex-derivatives","SOLF0:USTF0",1743318279424,11.67877278,125.85,125.82,0.05586715]
["bitfinex-derivatives","SOLF0:USTF0",1743318279620,7.9492,125.84,125.82,0.05586715]
["bitfinex-derivatives","SOLF0:USTF0",1743318284733,7.9494,125.83,125.82,0.05586715]
["bitfinex-derivatives","SOLF0:USTF0",1743318286728,19.57036724,125.83,125.82,0.05586715]
["bitfinex-derivatives","SOLF0:USTF0",1743318290636,7.9494,125.83,125.82,0.05586715]
["bitfinex-derivatives","SOLF0:USTF0",1743318290938,0.05780554,125.85,125.82,39.73683439]
["bitfinex-derivatives","SOLF0:USTF0",1743318291135,0.05780554,125.85,125.84,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318291639,0.05780554,125.85,125.83,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318292843,8.00590554,125.85,125.83,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318294339,0.05780554,125.85,125.83,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318294544,0.05780554,125.85,125.84,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318294744,0.05780554,125.85,125.83,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318295744,8.00600554,125.85,125.83,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318296745,7.9488,125.84,125.82,39.73683439]
["bitfinex-derivatives","SOLF0:USTF0",1743318297145,7.9488,125.84,125.83,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318304550,7.9494,125.83,125.82,39.73683439]
["bitfinex-derivatives","SOLF0:USTF0",1743318304749,7.9494,125.83,125.82,28.11586715]
["bitfinex-derivatives","SOLF0:USTF0",1743318305848,7.9494,125.83,125.82,39.73683439]
["bitfinex-derivatives","SOLF0:USTF0",1743318307642,7.9494,125.83,125.82,0.05586715]
["bitfinex-derivatives","SOLF0:USTF0",1743318311355,7.9489,125.84,125.82,11.67683439]
["bitfinex-derivatives","SOLF0:USTF0",1743318312252,7.9489,125.84,125.83,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318313153,7.9494,125.83,125.82,11.67683439]
["bitfinex-derivatives","SOLF0:USTF0",1743318314654,7.949,125.84,125.82,11.67683439]
["bitfinex-derivatives","SOLF0:USTF0",1743318314850,7.949,125.84,125.83,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318317449,0.05780554,125.85,125.82,0.05586715]
["bitfinex-derivatives","SOLF0:USTF0",1743318317655,7.9494,125.83,125.82,11.67683439]
["bitfinex-derivatives","SOLF0:USTF0",1743318319853,7.9514,125.8,125.77,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1743318320059,7.9514,125.8,125.78,39.52096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318320459,7.9519,125.79,125.78,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743318325656,7.9519,125.79,125.78,39.52096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318327058,7.9519,125.79,125.78,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743318333263,7.9519,125.79,125.77,39.5572923]
["bitfinex-derivatives","SOLF0:USTF0",1743318333963,0.05306195,125.8,125.78,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318334265,0.05306195,125.8,125.79,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318336667,43.65596724,125.88,125.79,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318336863,43.65596724,125.88,125.83,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318337064,5.09929916,125.87,125.83,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318337265,43.65596724,125.88,125.83,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318337465,11.62096724,125.87,125.83,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318337665,11.68164576,125.87,125.84,0.05966143]
["bitfinex-derivatives","SOLF0:USTF0",1743318338168,7.9481,125.85,125.84,0.05966143]
["bitfinex-derivatives","SOLF0:USTF0",1743318343473,39.46096724,125.85,125.77,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318343771,11.62096724,125.81,125.77,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743318344170,7.9523,125.79,125.77,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743318344669,8.0040305,125.79,125.77,27.89285002]
["bitfinex-derivatives","SOLF0:USTF0",1743318345966,7.9526,125.78,125.77,0.05285002]
["bitfinex-derivatives","SOLF0:USTF0",1743318346273,11.62096724,125.78,125.73,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743318346463,7.9551,125.74,125.73,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743318346670,39.48096724,125.79,125.73,39.48096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318346969,7.9542,125.76,125.74,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318347162,11.62096724,125.79,125.74,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318347363,0.05329582,125.76,125.74,11.67122201]
["bitfinex-derivatives","SOLF0:USTF0",1743318347565,0.05329582,125.76,125.74,39.53122201]
["bitfinex-derivatives","SOLF0:USTF0",1743318348073,0.05329582,125.76,125.74,27.91025477]
["bitfinex-derivatives","SOLF0:USTF0",1743318348271,11.62096724,125.75,125.7,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743318348473,11.62096724,125.74,125.7,39.48096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318349269,7.9559,125.73,125.7,39.48096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318349475,7.9559,125.73,125.71,0.05525399]
["bitfinex-derivatives","SOLF0:USTF0",1743318349476,8.01057171,125.73,125.71,0.05525399]
["bitfinex-derivatives","SOLF0:USTF0",1743318350566,7.9564,125.72,125.71,0.05525399]
["bitfinex-derivatives","SOLF0:USTF0",1743318351279,8.01067171,125.73,125.71,0.05525399]
["bitfinex-derivatives","SOLF0:USTF0",1743318353581,8.01067171,125.73,125.71,11.67622123]
["bitfinex-derivatives","SOLF0:USTF0",1743318355181,7.9564,125.72,125.71,11.67622123]
["bitfinex-derivatives","SOLF0:USTF0",1743318356679,0.05467171,125.73,125.71,11.67622123]
["bitfinex-derivatives","SOLF0:USTF0",1743318356979,0.05467171,125.73,125.72,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318358382,0.05467171,125.73,125.71,0.05525399]
["bitfinex-derivatives","SOLF0:USTF0",1743318358887,8.01057171,125.73,125.71,0.05525399]
["bitfinex-derivatives","SOLF0:USTF0",1743318361185,19.57736724,125.72,125.71,0.05525399]
["bitfinex-derivatives","SOLF0:USTF0",1743318362585,7.9579,125.7,125.66,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318362784,7.9579,125.7,125.67,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743318363493,11.62096724,125.69,125.64,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318363688,11.62096724,125.69,125.65,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743318363889,0.05991418,125.68,125.65,27.97358099]
["bitfinex-derivatives","SOLF0:USTF0",1743318364089,7.9596,125.67,125.65,27.97358099]
["bitfinex-derivatives","SOLF0:USTF0",1743318364391,11.68088142,125.68,125.65,27.97358099]
["bitfinex-derivatives","SOLF0:USTF0",1743318364590,7.9602,125.66,125.65,0.05358099]
["bitfinex-derivatives","SOLF0:USTF0",1743318364790,11.68088142,125.68,125.65,0.05358099]
["bitfinex-derivatives","SOLF0:USTF0",1743318364987,0.05991418,125.68,125.65,11.67454823]
["bitfinex-derivatives","SOLF0:USTF0",1743318365289,8.01911418,125.68,125.65,11.67454823]
["bitfinex-derivatives","SOLF0:USTF0",1743318365489,8.01911418,125.68,125.66,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318365692,8.01911418,125.68,125.66,39.54096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318366690,8.01911418,125.68,125.66,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743318367194,7.9595,125.67,125.65,27.95358099]
["bitfinex-derivatives","SOLF0:USTF0",1743318367999,19.64008142,125.68,125.65,27.95358099]
["bitfinex-derivatives","SOLF0:USTF0",1743318368398,0.05991418,125.68,125.66,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318373498,11.68088142,125.68,125.65,27.93358099]
["bitfinex-derivatives","SOLF0:USTF0",1743318373693,11.68088142,125.68,125.65,39.55454823]
["bitfinex-derivatives","SOLF0:USTF0",1743318373901,0.05991418,125.68,125.67,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318377910,13.79446724,125.76,125.67,19.58096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318378108,7.9548,125.75,125.71,11.62096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318378306,13.79446724,125.76,125.71,39.54096724]
["bitfinex-derivatives","SOLF0:USTF0",1743318379113,0.05248887,125.75,125.72,0.0556598]
["bitfinex-derivatives","SOLF0:USTF0",1743318379613,7.9552,125.74,125.72,0.0556598]
["bitfinex-derivatives","SOLF0:USTF0",1743318379802,0.05248887,125.75,125.72,0.0556598]
["bitfinex-derivatives","SOLF0:USTF0",1743318381713,18.26154097,125.75,125.72,0.0556598]
["bitfinex-derivatives","SOLF0:USTF0",1743318381913,46.16154097,125.75,125.72,0.0556598]
["bitfinex-derivatives","SOLF0:USTF0",1743318382208,7.9557,125.73,125.72,0.0556598]
["bitfinex-derivatives","SOLF0:USTF0",1743318382412,2.1204,125.74,125.69,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743318382613,2.1204,125.74,125.67,46.1290521]
["bitfinex-derivatives","SOLF0:USTF0",1743318383114,7.9573,125.71,125.67,46.1290521]
["bitfinex-derivatives","SOLF0:USTF0",1743318383508,0.06079756,125.7,125.68,0.06085643]
["bitfinex-derivatives","SOLF0:USTF0",1743318387119,0.06079756,125.7,125.69,18.2090521]
["bitfinex-derivatives","SOLF0:USTF0",1743318394622,0.06079756,125.7,125.68,2.10425643]
["bitfinex-derivatives","SOLF0:USTF0",1743318398628,0.06079756,125.7,125.68,0.06085643]
["bitfinex-derivatives","SOLF0:USTF0",1743318398820,0.06079756,125.7,125.69,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318407628,0.06079756,125.7,125.69,39.45737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318410736,7.9564,125.72,125.69,39.45737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318411940,8.01525275,125.72,125.69,39.45737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318419146,0.05885275,125.72,125.69,39.45737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318421945,0.05885275,125.72,125.71,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318429149,0.05885275,125.72,125.69,39.45737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318431358,0.05885275,125.72,125.71,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318434855,0.05885275,125.72,125.69,39.45737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318435761,8.01545275,125.72,125.7,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743318436562,0.05885275,125.72,125.7,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743318438163,0.05885275,125.72,125.71,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318440264,0.05885275,125.72,125.7,39.39737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318440459,0.05885275,125.72,125.7,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743318441163,8.01555275,125.72,125.7,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743318445767,0.05885275,125.72,125.7,39.39737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318446666,0.05885275,125.72,125.71,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318447063,2.0315,125.77,125.71,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318447064,11.65737228,125.78,125.71,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318447272,55.42771118,125.79,125.74,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318447461,55.42771118,125.79,125.74,39.39737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318447665,7.9527,125.78,125.74,39.39737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318448374,0.05179392,125.77,125.75,0.05823198]
["bitfinex-derivatives","SOLF0:USTF0",1743318449070,7.9538,125.76,125.75,0.05823198]
["bitfinex-derivatives","SOLF0:USTF0",1743318452566,8.00519392,125.77,125.75,0.05823198]
["bitfinex-derivatives","SOLF0:USTF0",1743318453273,8.00519392,125.77,125.75,11.71560426]
["bitfinex-derivatives","SOLF0:USTF0",1743318454272,8.00519392,125.77,125.75,0.05823198]
["bitfinex-derivatives","SOLF0:USTF0",1743318454273,7.9538,125.76,125.75,0.05823198]
["bitfinex-derivatives","SOLF0:USTF0",1743318455575,19.61117228,125.76,125.75,0.05823198]
["bitfinex-derivatives","SOLF0:USTF0",1743318456278,7.9538,125.76,125.75,0.05823198]
["bitfinex-derivatives","SOLF0:USTF0",1743318458580,19.61117228,125.76,125.75,0.05823198]
["bitfinex-derivatives","SOLF0:USTF0",1743318459679,7.9538,125.76,125.75,0.05823198]
["bitfinex-derivatives","SOLF0:USTF0",1743318459980,8.00519392,125.77,125.75,27.79823198]
["bitfinex-derivatives","SOLF0:USTF0",1743318460375,8.00519392,125.77,125.75,0.05823198]
["bitfinex-derivatives","SOLF0:USTF0",1743318460376,7.9538,125.76,125.75,0.05823198]
["bitfinex-derivatives","SOLF0:USTF0",1743318462083,19.61117228,125.76,125.75,0.05823198]
["bitfinex-derivatives","SOLF0:USTF0",1743318465779,7.9538,125.76,125.75,0.05823198]
["bitfinex-derivatives","SOLF0:USTF0",1743318465984,19.6625662,125.77,125.75,0.05823198]
["bitfinex-derivatives","SOLF0:USTF0",1743318466485,8.00519392,125.77,125.75,0.05823198]
["bitfinex-derivatives","SOLF0:USTF0",1743318466880,0.05179392,125.77,125.75,0.05823198]
["bitfinex-derivatives","SOLF0:USTF0",1743318469995,0.05179392,125.77,125.75,11.71560426]
["bitfinex-derivatives","SOLF0:USTF0",1743318470187,0.05179392,125.77,125.76,39.39737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318477496,273.91737228,125.83,125.76,39.39737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318477795,7.9497,125.83,125.81,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318477998,7.9497,125.83,125.81,39.39737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318478591,8.00211461,125.83,125.81,39.45711211]
["bitfinex-derivatives","SOLF0:USTF0",1743318478995,0.05241461,125.83,125.82,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318479388,0.05241461,125.83,125.81,39.45711211]
["bitfinex-derivatives","SOLF0:USTF0",1743318479999,8.00191461,125.83,125.81,39.45711211]
["bitfinex-derivatives","SOLF0:USTF0",1743318480296,0.05241461,125.83,125.81,39.45711211]
["bitfinex-derivatives","SOLF0:USTF0",1743318480603,7.95,125.82,125.81,27.79973983]
["bitfinex-derivatives","SOLF0:USTF0",1743318487100,7.9519,125.79,125.78,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318487301,7.9519,125.79,125.78,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743318487603,7.9515,125.8,125.78,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743318487901,7.9515,125.8,125.78,39.37737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318488100,7.9515,125.8,125.79,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318488298,8.01231802,125.8,125.79,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318490202,8.01231802,125.8,125.79,39.37737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318493206,0.06081802,125.8,125.79,39.37737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318493402,11.65737228,125.86,125.79,39.37737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318493602,11.65737228,125.86,125.82,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318493906,11.65737228,125.86,125.82,39.37737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318494207,7.9491,125.84,125.82,39.37737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318494508,8.01018898,125.84,125.82,39.43556478]
["bitfinex-derivatives","SOLF0:USTF0",1743318497712,0.06108898,125.84,125.83,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318498709,0.06108898,125.84,125.83,19.60677228]
["bitfinex-derivatives","SOLF0:USTF0",1743318501115,7.9465,125.88,125.85,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1743318501308,15.71937228,125.91,125.87,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318502112,7.946,125.89,125.87,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318502313,0.05798582,125.9,125.88,11.71514128]
["bitfinex-derivatives","SOLF0:USTF0",1743318502512,0.05798582,125.9,125.89,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318502916,8.00328582,125.9,125.89,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318504011,7.9456,125.89,125.88,11.71514128]
["bitfinex-derivatives","SOLF0:USTF0",1743318504312,7.9456,125.89,125.88,0.057769]
["bitfinex-derivatives","SOLF0:USTF0",1743318509213,8.00328582,125.9,125.88,11.71514128]
["bitfinex-derivatives","SOLF0:USTF0",1743318511020,8.00328582,125.9,125.89,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743318511720,8.00328582,125.9,125.89,39.37737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318512319,0.05798582,125.9,125.89,39.37737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318513819,11.65737228,125.95,125.89,39.37737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318514112,11.65737228,125.95,125.91,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318514314,11.65737228,125.95,125.92,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743318514517,11.65737228,125.93,125.92,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743318514721,11.65737228,125.93,125.9,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743318514922,11.65737228,125.93,125.91,0.05534522]
["bitfinex-derivatives","SOLF0:USTF0",1743318515721,7.9437,125.92,125.91,0.05534522]
["bitfinex-derivatives","SOLF0:USTF0",1743318520925,7.9473,125.87,125.85,262.02]
["bitfinex-derivatives","SOLF0:USTF0",1743318521128,7.9473,125.87,125.86,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743318521320,7.9473,125.87,125.84,15.78907228]
["bitfinex-derivatives","SOLF0:USTF0",1743318521620,11.65737228,125.88,125.84,39.41737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318521821,11.65737228,125.88,125.84,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743318522121,0.05672676,125.87,125.85,0.05559566]
["bitfinex-derivatives","SOLF0:USTF0",1743318522719,7.9481,125.86,125.85,0.05559566]
["bitfinex-derivatives","SOLF0:USTF0",1743318523422,7.9493,125.84,125.8,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1743318523720,11.65737228,125.86,125.81,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743318524021,11.65737228,125.84,125.8,15.75387228]
["bitfinex-derivatives","SOLF0:USTF0",1743318524218,11.65737228,125.84,125.8,39.41737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318524617,7.9507,125.81,125.8,39.41737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318524921,7.9507,125.81,125.8,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743318530231,11.70801438,125.83,125.79,0.05148083]
["bitfinex-derivatives","SOLF0:USTF0",1743318530428,11.65737228,125.82,125.79,0.05148083]
["bitfinex-derivatives","SOLF0:USTF0",1743318533833,7.9507,125.81,125.79,0.05148083]
["bitfinex-derivatives","SOLF0:USTF0",1743318535140,11.65737228,125.82,125.79,0.05148083]
["bitfinex-derivatives","SOLF0:USTF0",1743318537539,7.9511,125.81,125.79,0.05148083]
["bitfinex-derivatives","SOLF0:USTF0",1743318537739,7.9511,125.81,125.79,27.79148083]
["bitfinex-derivatives","SOLF0:USTF0",1743318538638,11.65737228,125.82,125.79,27.79148083]
["bitfinex-derivatives","SOLF0:USTF0",1743318539837,7.9513,125.8,125.79,27.79148083]
["bitfinex-derivatives","SOLF0:USTF0",1743318540832,7.9513,125.8,125.79,0.05148083]
["bitfinex-derivatives","SOLF0:USTF0",1743318541430,19.60867228,125.8,125.79,0.05148083]
["bitfinex-derivatives","SOLF0:USTF0",1743318541634,7.9538,125.76,125.74,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318541838,7.9538,125.76,125.75,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743318542339,7.9538,125.76,125.74,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318542541,11.65737228,125.78,125.74,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743318542838,0.05193264,125.77,125.75,0.0535097]
["bitfinex-derivatives","SOLF0:USTF0",1743318544043,7.9538,125.76,125.75,0.0535097]
["bitfinex-derivatives","SOLF0:USTF0",1743318548344,8.00543264,125.77,125.75,0.0535097]
["bitfinex-derivatives","SOLF0:USTF0",1743318550145,0.05193264,125.77,125.75,0.0535097]
["bitfinex-derivatives","SOLF0:USTF0",1743318550346,7.9538,125.76,125.75,0.0535097]
["bitfinex-derivatives","SOLF0:USTF0",1743318550547,0.05193264,125.77,125.75,0.0535097]
["bitfinex-derivatives","SOLF0:USTF0",1743318551447,8.00553264,125.77,125.75,0.0535097]
["bitfinex-derivatives","SOLF0:USTF0",1743318552249,7.9538,125.76,125.75,0.0535097]
["bitfinex-derivatives","SOLF0:USTF0",1743318552451,19.61117228,125.76,125.75,0.0535097]
["bitfinex-derivatives","SOLF0:USTF0",1743318552645,11.65737228,125.76,125.72,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743318552846,11.65737228,125.75,125.72,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743318553849,19.61207228,125.75,125.72,27.77799781]
["bitfinex-derivatives","SOLF0:USTF0",1743318555651,7.9547,125.75,125.72,27.77799781]
["bitfinex-derivatives","SOLF0:USTF0",1743318562059,11.65737228,125.74,125.72,0.05799781]
["bitfinex-derivatives","SOLF0:USTF0",1743318562260,11.65737228,125.73,125.72,0.05799781]
["bitfinex-derivatives","SOLF0:USTF0",1743318563760,19.61307228,125.73,125.72,0.05799781]
["bitfinex-derivatives","SOLF0:USTF0",1743318569161,11.65737228,125.73,125.72,0.05799781]
["bitfinex-derivatives","SOLF0:USTF0",1743318569364,0.05122043,125.74,125.72,0.05799781]
["bitfinex-derivatives","SOLF0:USTF0",1743318569563,0.05122043,125.74,125.72,27.79799781]
["bitfinex-derivatives","SOLF0:USTF0",1743318569862,19.66399271,125.74,125.72,27.79799781]
["bitfinex-derivatives","SOLF0:USTF0",1743318570757,8.00662043,125.74,125.72,27.79799781]
["bitfinex-derivatives","SOLF0:USTF0",1743318572464,7.9557,125.73,125.72,27.79799781]
["bitfinex-derivatives","SOLF0:USTF0",1743318572658,7.9557,125.73,125.72,0.05799781]
["bitfinex-derivatives","SOLF0:USTF0",1743318576163,19.66399271,125.74,125.72,0.05799781]
["bitfinex-derivatives","SOLF0:USTF0",1743318579166,8.00662043,125.74,125.72,0.05799781]
["bitfinex-derivatives","SOLF0:USTF0",1743318584669,0.05122043,125.74,125.72,0.05799781]
["bitfinex-derivatives","SOLF0:USTF0",1743318590877,0.05122043,125.74,125.73,39.39737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318592971,11.65737228,125.8,125.73,39.39737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318593176,13.78967228,125.81,125.77,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318593572,7.9517,125.8,125.77,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318594275,8.00546598,125.8,125.77,11.71866769]
["bitfinex-derivatives","SOLF0:USTF0",1743318595077,19.66283826,125.8,125.77,0.06129541]
["bitfinex-derivatives","SOLF0:USTF0",1743318595775,8.00546598,125.8,125.77,0.06129541]
["bitfinex-derivatives","SOLF0:USTF0",1743318598178,8.00546598,125.8,125.77,11.71866769]
["bitfinex-derivatives","SOLF0:USTF0",1743318604079,8.00546598,125.8,125.77,0.06129541]
["bitfinex-derivatives","SOLF0:USTF0",1743318604478,0.05376598,125.8,125.77,11.71866769]
["bitfinex-derivatives","SOLF0:USTF0",1743318604678,0.05376598,125.8,125.78,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318605977,0.05376598,125.8,125.79,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318606879,7.9488,125.84,125.8,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318607085,19.60617228,125.84,125.81,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743318608081,11.7182491,125.84,125.81,27.79157354]
["bitfinex-derivatives","SOLF0:USTF0",1743318608779,0.06087682,125.84,125.81,39.44894582]
["bitfinex-derivatives","SOLF0:USTF0",1743318609178,0.06087682,125.84,125.82,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318609677,0.06087682,125.84,125.83,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318610881,0.06087682,125.84,125.82,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318612980,0.06087682,125.84,125.83,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318617677,2.0333,125.9,125.83,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318617877,11.65737228,125.89,125.85,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318618081,11.65737228,125.89,125.85,39.37737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318618382,7.9474,125.87,125.85,39.37737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318618888,8.00475091,125.87,125.85,39.43514411]
["bitfinex-derivatives","SOLF0:USTF0",1743318619086,0.05735091,125.87,125.85,39.43514411]
["bitfinex-derivatives","SOLF0:USTF0",1743318620086,0.05735091,125.87,125.85,27.77777183]
["bitfinex-derivatives","SOLF0:USTF0",1743318620986,8.00455091,125.87,125.85,27.77777183]
["bitfinex-derivatives","SOLF0:USTF0",1743318622788,8.00455091,125.87,125.85,39.43514411]
["bitfinex-derivatives","SOLF0:USTF0",1743318622990,0.05735091,125.87,125.86,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318626696,395.84707704,125.98,125.86,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318626883,11.65737228,125.94,125.9,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318627087,7.9432,125.93,125.9,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318627387,11.65737228,125.94,125.9,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318627991,0.0610269,125.93,125.91,0.0550073]
["bitfinex-derivatives","SOLF0:USTF0",1743318628293,8.0045269,125.93,125.91,0.0550073]
["bitfinex-derivatives","SOLF0:USTF0",1743318628491,8.0045269,125.93,125.91,11.71237958]
["bitfinex-derivatives","SOLF0:USTF0",1743318629187,7.9437,125.92,125.91,11.71237958]
["bitfinex-derivatives","SOLF0:USTF0",1743318630188,7.9437,125.92,125.91,0.0550073]
["bitfinex-derivatives","SOLF0:USTF0",1743318633588,8.0046269,125.93,125.91,0.0550073]
["bitfinex-derivatives","SOLF0:USTF0",1743318634295,7.9437,125.92,125.91,0.0550073]
["bitfinex-derivatives","SOLF0:USTF0",1743318637290,8.0043269,125.93,125.91,39.41237958]
["bitfinex-derivatives","SOLF0:USTF0",1743318637493,0.0610269,125.93,125.91,39.41237958]
["bitfinex-derivatives","SOLF0:USTF0",1743318637794,8.0042269,125.93,125.91,39.41237958]
["bitfinex-derivatives","SOLF0:USTF0",1743318639998,0.0610269,125.93,125.91,39.41237958]
["bitfinex-derivatives","SOLF0:USTF0",1743318642503,0.0610269,125.93,125.92,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318642797,0.0610269,125.93,125.91,39.41237958]
["bitfinex-derivatives","SOLF0:USTF0",1743318643903,11.71839918,125.93,125.91,27.7550073]
["bitfinex-derivatives","SOLF0:USTF0",1743318644503,7.9437,125.92,125.91,27.7550073]
["bitfinex-derivatives","SOLF0:USTF0",1743318650710,8.0043269,125.93,125.91,27.7550073]
["bitfinex-derivatives","SOLF0:USTF0",1743318651312,0.0610269,125.93,125.91,39.41237958]
["bitfinex-derivatives","SOLF0:USTF0",1743318652209,11.65737228,125.92,125.91,0.0550073]
["bitfinex-derivatives","SOLF0:USTF0",1743318652712,19.60107228,125.92,125.91,0.0550073]
["bitfinex-derivatives","SOLF0:USTF0",1743318653013,7.9437,125.92,125.91,0.0550073]
["bitfinex-derivatives","SOLF0:USTF0",1743318664022,8.0043269,125.93,125.91,0.0550073]
["bitfinex-derivatives","SOLF0:USTF0",1743318664322,8.0043269,125.93,125.91,39.41237958]
["bitfinex-derivatives","SOLF0:USTF0",1743318664523,0.0610269,125.93,125.91,39.41237958]
["bitfinex-derivatives","SOLF0:USTF0",1743318664723,0.0610269,125.93,125.91,27.7550073]
["bitfinex-derivatives","SOLF0:USTF0",1743318665225,7.9437,125.92,125.91,27.7550073]
["bitfinex-derivatives","SOLF0:USTF0",1743318667422,0.0610269,125.93,125.91,27.7550073]
["bitfinex-derivatives","SOLF0:USTF0",1743318667627,0.0610269,125.93,125.91,39.41237958]
["bitfinex-derivatives","SOLF0:USTF0",1743318668321,0.0610269,125.93,125.91,47.35637958]
["bitfinex-derivatives","SOLF0:USTF0",1743318669127,0.0610269,125.93,125.92,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318669823,0.0610269,125.93,125.92,19.60107228]
["bitfinex-derivatives","SOLF0:USTF0",1743318670020,7.9415,125.96,125.94,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318671026,7.9415,125.96,125.94,11.71015889]
["bitfinex-derivatives","SOLF0:USTF0",1743318673430,7.9418,125.95,125.94,11.71015889]
["bitfinex-derivatives","SOLF0:USTF0",1743318674629,7.9418,125.95,125.94,0.05278661]
["bitfinex-derivatives","SOLF0:USTF0",1743318677630,16.75292776,125.95,125.86,266.0841]
["bitfinex-derivatives","SOLF0:USTF0",1743318677826,11.65737228,125.91,125.87,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318678027,11.65737228,125.89,125.84,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318678232,11.65737228,125.89,125.84,39.41737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318678826,7.9475,125.86,125.85,0.05307453]
["bitfinex-derivatives","SOLF0:USTF0",1743318681138,11.65737228,125.86,125.82,39.43737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318681731,7.9483,125.85,125.82,39.43737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318681935,11.65737228,125.86,125.82,39.43737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318682233,0.05818818,125.85,125.84,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318682437,11.65737228,125.88,125.84,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318682739,0.05653505,125.86,125.84,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318683232,0.05653505,125.86,125.85,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318684737,8.00423505,125.86,125.85,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318685032,11.71390733,125.86,125.83,0.06053331]
["bitfinex-derivatives","SOLF0:USTF0",1743318685239,11.65737228,125.85,125.83,0.06053331]
["bitfinex-derivatives","SOLF0:USTF0",1743318686937,19.60617228,125.84,125.83,0.06053331]
["bitfinex-derivatives","SOLF0:USTF0",1743318701851,7.9488,125.84,125.83,0.06053331]
["bitfinex-derivatives","SOLF0:USTF0",1743318716271,19.60617228,125.84,125.83,0.06053331]
["bitfinex-derivatives","SOLF0:USTF0",1743318716473,7.9513,125.8,125.79,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743318716670,7.9513,125.8,125.78,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318717171,7.9513,125.8,125.78,39.39737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318717472,8.0067902,125.8,125.78,11.70854614]
["bitfinex-derivatives","SOLF0:USTF0",1743318717672,7.9519,125.79,125.78,0.05117386]
["bitfinex-derivatives","SOLF0:USTF0",1743318718969,19.60927228,125.79,125.78,0.05117386]
["bitfinex-derivatives","SOLF0:USTF0",1743318723077,7.9519,125.79,125.78,0.05117386]
["bitfinex-derivatives","SOLF0:USTF0",1743318742887,8.0070902,125.8,125.78,0.05117386]
["bitfinex-derivatives","SOLF0:USTF0",1743318743687,7.9519,125.79,125.78,0.05117386]
["bitfinex-derivatives","SOLF0:USTF0",1743318744393,11.65737228,125.79,125.73,39.39737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318744593,11.65737228,125.77,125.73,39.39737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318744994,7.9543,125.76,125.73,39.39737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318745490,8.00578098,125.76,125.73,39.45782486]
["bitfinex-derivatives","SOLF0:USTF0",1743318745894,7.9547,125.75,125.73,39.45782486]
["bitfinex-derivatives","SOLF0:USTF0",1743318746995,11.70885326,125.76,125.73,0.06045258]
["bitfinex-derivatives","SOLF0:USTF0",1743318747195,11.70885326,125.76,125.73,27.80045258]
["bitfinex-derivatives","SOLF0:USTF0",1743318748294,0.05148098,125.76,125.73,39.45782486]
["bitfinex-derivatives","SOLF0:USTF0",1743318748794,7.9548,125.75,125.73,39.45782486]
["bitfinex-derivatives","SOLF0:USTF0",1743318754796,8.00558098,125.76,125.73,39.45782486]
["bitfinex-derivatives","SOLF0:USTF0",1743318754997,0.05148098,125.76,125.74,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318755501,0.05148098,125.76,125.74,39.39737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318756003,22.599957,125.81,125.75,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318756202,22.599957,125.81,125.76,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318756903,7.9521,125.79,125.76,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318757101,7.9521,125.79,125.77,0.05976694]
["bitfinex-derivatives","SOLF0:USTF0",1743318761203,7.9521,125.79,125.77,27.79976694]
["bitfinex-derivatives","SOLF0:USTF0",1743318763803,8.00285355,125.8,125.77,27.79976694]
["bitfinex-derivatives","SOLF0:USTF0",1743318764007,0.05145355,125.8,125.78,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318768208,0.05145355,125.8,125.79,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318777119,394.22580428,125.9,125.79,19.59737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318777317,120.368432,125.9,125.87,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318778116,120.368432,125.9,125.87,11.71727079]
["bitfinex-derivatives","SOLF0:USTF0",1743318778320,10.99619408,125.89,125.88,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318779616,7.99920936,125.89,125.88,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318785624,7.9462,125.88,125.87,11.71727079]
["bitfinex-derivatives","SOLF0:USTF0",1743318786722,0.05360936,125.89,125.87,11.71727079]
["bitfinex-derivatives","SOLF0:USTF0",1743318786928,0.05360936,125.89,125.88,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318792533,13.73027228,125.96,125.88,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318792733,13.73027228,125.96,125.92,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318793334,7.9437,125.93,125.92,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318797639,7.9437,125.93,125.92,39.35737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318800245,7.9437,125.93,125.92,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743318808347,7.99380357,125.94,125.92,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743318808650,7.99380357,125.94,125.92,39.35737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318809451,7.9431,125.93,125.92,39.35737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318820062,7.9431,125.93,125.92,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318820263,7.99360357,125.94,125.92,39.35737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318821364,7.99360357,125.94,125.93,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318823469,0.05100357,125.94,125.91,11.7132946]
["bitfinex-derivatives","SOLF0:USTF0",1743318823770,0.05100357,125.94,125.91,39.4132946]
["bitfinex-derivatives","SOLF0:USTF0",1743318824768,7.9435,125.93,125.91,39.4132946]
["bitfinex-derivatives","SOLF0:USTF0",1743318830074,7.9437,125.92,125.91,27.75592232]
["bitfinex-derivatives","SOLF0:USTF0",1743318831273,7.9434,125.93,125.91,27.75592232]
["bitfinex-derivatives","SOLF0:USTF0",1743318832074,7.99360357,125.94,125.91,27.75592232]
["bitfinex-derivatives","SOLF0:USTF0",1743318832374,0.05100357,125.94,125.92,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318832575,0.05100357,125.94,125.93,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318832774,0.05100357,125.94,125.92,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318833174,7.99380357,125.94,125.92,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318835773,7.99380357,125.94,125.93,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318835972,0.05100357,125.94,125.92,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318836174,0.05100357,125.94,125.93,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318837178,7.99350357,125.94,125.93,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318837475,0.05100357,125.94,125.93,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318840780,0.05100357,125.94,125.93,19.60047228]
["bitfinex-derivatives","SOLF0:USTF0",1743318842183,0.05100357,125.94,125.93,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318843584,0.05100357,125.94,125.93,19.60047228]
["bitfinex-derivatives","SOLF0:USTF0",1743318845480,2.086,126.0,125.94,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1743318845785,2.086,126.0,125.96,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318845985,5.09700044,125.99,125.96,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318846186,7.9406,125.97,125.96,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318849483,7.96681009,125.98,125.96,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318849690,7.96681009,125.98,125.97,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318851486,0.02651009,125.98,125.97,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318854088,7.96641009,125.98,125.97,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318855891,0.02651009,125.98,125.97,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318856193,48.1192389,126.04,125.97,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318856487,7.9374,126.02,126.01,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318858793,4.3489,126.04,126.01,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318860699,7.9374,126.02,126.01,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318861393,7.9374,126.02,126.01,39.33737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318862493,7.9369,126.03,126.01,39.33737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318862698,7.9369,126.03,126.02,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318865609,11.65737228,126.06,126.01,39.33737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318866109,11.65737228,126.06,126.02,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318866609,11.65737228,126.06,126.03,0.05912161]
["bitfinex-derivatives","SOLF0:USTF0",1743318867908,7.9362,126.04,126.03,0.05912161]
["bitfinex-derivatives","SOLF0:USTF0",1743318870306,7.9362,126.04,126.03,11.71649389]
["bitfinex-derivatives","SOLF0:USTF0",1743318874608,7.9357,126.05,126.03,11.71649389]
["bitfinex-derivatives","SOLF0:USTF0",1743318874808,7.9357,126.05,126.04,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318880715,7.9362,126.04,126.03,11.71649389]
["bitfinex-derivatives","SOLF0:USTF0",1743318883016,7.9358,126.05,126.03,11.71649389]
["bitfinex-derivatives","SOLF0:USTF0",1743318883215,7.9358,126.05,126.04,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318885709,7.9358,126.05,126.04,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743318885915,7.9352,126.06,126.04,39.31737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318886214,7.9352,126.06,126.05,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318888518,11.65737228,126.08,126.04,39.31737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318888915,11.65737228,126.08,126.05,0.0544133]
["bitfinex-derivatives","SOLF0:USTF0",1743318889214,11.65737228,126.09,126.05,0.0544133]
["bitfinex-derivatives","SOLF0:USTF0",1743318889415,7.9349,126.06,126.05,0.0544133]
["bitfinex-derivatives","SOLF0:USTF0",1743318893319,4.144,126.1,126.05,11.71178558]
["bitfinex-derivatives","SOLF0:USTF0",1743318893519,11.65737228,126.09,126.05,0.0544133]
["bitfinex-derivatives","SOLF0:USTF0",1743318894022,7.9349,126.06,126.05,0.0544133]
["bitfinex-derivatives","SOLF0:USTF0",1743318900426,19.59227228,126.06,126.05,0.0544133]
["bitfinex-derivatives","SOLF0:USTF0",1743318900615,7.9368,126.03,126.02,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743318900815,11.65737228,126.04,125.97,21.49909064]
["bitfinex-derivatives","SOLF0:USTF0",1743318901130,7.9388,126.0,125.98,39.31737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318901524,11.65737228,126.01,125.97,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318901721,11.65737228,125.99,125.98,0.05246568]
["bitfinex-derivatives","SOLF0:USTF0",1743318901922,11.65737228,125.99,125.95,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743318902124,11.65737228,125.98,125.97,0.05367229]
["bitfinex-derivatives","SOLF0:USTF0",1743318902717,19.59727228,125.98,125.97,0.05367229]
["bitfinex-derivatives","SOLF0:USTF0",1743318904732,7.9395,125.99,125.97,0.05367229]
["bitfinex-derivatives","SOLF0:USTF0",1743318905228,7.9393,125.99,125.97,0.05367229]
["bitfinex-derivatives","SOLF0:USTF0",1743318907427,7.9399,125.98,125.97,0.05367229]
["bitfinex-derivatives","SOLF0:USTF0",1743318910232,7.9399,125.98,125.97,11.71104457]
["bitfinex-derivatives","SOLF0:USTF0",1743318913435,11.65737228,126.01,125.97,11.71104457]
["bitfinex-derivatives","SOLF0:USTF0",1743318914535,11.65737228,126.04,126.0,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318914736,11.65737228,126.05,126.01,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318914935,11.65737228,126.05,126.01,39.39597176]
["bitfinex-derivatives","SOLF0:USTF0",1743318915634,7.9374,126.03,126.01,39.39597176]
["bitfinex-derivatives","SOLF0:USTF0",1743318917139,11.65737228,126.07,126.02,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318917439,11.65737228,126.07,126.03,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318917633,7.9356,126.05,126.03,11.71528625]
["bitfinex-derivatives","SOLF0:USTF0",1743318918035,11.65737228,126.07,126.03,0.05791397]
["bitfinex-derivatives","SOLF0:USTF0",1743318918237,11.65737228,126.06,126.03,0.05791397]
["bitfinex-derivatives","SOLF0:USTF0",1743318918838,7.9362,126.04,126.03,0.05791397]
["bitfinex-derivatives","SOLF0:USTF0",1743318919039,11.65737228,126.04,126.01,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743318919234,7.9386,126.01,125.99,39.33737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318920140,7.99651397,126.01,126.0,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318921443,7.9387,126.0,125.99,39.38741322]
["bitfinex-derivatives","SOLF0:USTF0",1743318921743,0.05791397,126.01,125.99,39.38741322]
["bitfinex-derivatives","SOLF0:USTF0",1743318922337,11.65737228,126.0,125.91,25.78822165]
["bitfinex-derivatives","SOLF0:USTF0",1743318922542,7.9411,125.97,125.95,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318923542,7.99117661,125.97,125.95,11.71608532]
["bitfinex-derivatives","SOLF0:USTF0",1743318925045,7.9412,125.96,125.95,11.71608532]
["bitfinex-derivatives","SOLF0:USTF0",1743318926044,7.9412,125.96,125.95,0.05871304]
["bitfinex-derivatives","SOLF0:USTF0",1743318926235,7.99097661,125.97,125.95,11.71608532]
["bitfinex-derivatives","SOLF0:USTF0",1743318929546,7.99097661,125.97,125.96,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318931348,7.99097661,125.97,125.95,11.71608532]
["bitfinex-derivatives","SOLF0:USTF0",1743318935757,0.05007661,125.97,125.95,11.71608532]
["bitfinex-derivatives","SOLF0:USTF0",1743318936245,7.99067661,125.97,125.95,11.71608532]
["bitfinex-derivatives","SOLF0:USTF0",1743318938450,0.05007661,125.97,125.95,11.71608532]
["bitfinex-derivatives","SOLF0:USTF0",1743318938656,0.05007661,125.97,125.96,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318940057,0.05007661,125.97,125.96,19.59857228]
["bitfinex-derivatives","SOLF0:USTF0",1743318940255,11.65737228,126.03,125.96,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318940456,11.65737228,126.03,125.99,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318941262,7.9386,126.01,125.99,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318941452,7.9386,126.01,126.0,0.05982063]
["bitfinex-derivatives","SOLF0:USTF0",1743318943258,0.0578783,126.02,126.0,11.71719291]
["bitfinex-derivatives","SOLF0:USTF0",1743318943469,393.67544604,126.08,126.01,39.33737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318943470,405.33281832,126.08,126.01,39.33737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318943761,405.33281832,126.08,126.04,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318943964,7.935,126.06,126.04,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318944464,7.9355,126.05,126.04,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318944666,7.9355,126.05,126.04,0.05785261]
["bitfinex-derivatives","SOLF0:USTF0",1743318945064,19.59287228,126.05,126.04,0.05785261]
["bitfinex-derivatives","SOLF0:USTF0",1743318945667,7.9355,126.05,126.04,0.05785261]
["bitfinex-derivatives","SOLF0:USTF0",1743318948765,44.70597908,126.11,126.04,39.41522489]
["bitfinex-derivatives","SOLF0:USTF0",1743318948972,44.70597908,126.11,126.06,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318949261,7.9327,126.1,126.07,0.05977127]
["bitfinex-derivatives","SOLF0:USTF0",1743318949468,44.70597908,126.11,126.07,0.05977127]
["bitfinex-derivatives","SOLF0:USTF0",1743318949666,33.0486068,126.11,126.08,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318949871,33.0486068,126.11,126.1,11.65737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318950064,33.0486068,126.11,126.1,39.37737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318950371,33.0486068,126.11,126.1,47.30977228]
["bitfinex-derivatives","SOLF0:USTF0",1743318950766,33.0486068,126.11,126.1,39.37737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318952170,11.65737228,126.13,126.1,39.37737228]
["bitfinex-derivatives","SOLF0:USTF0",1743318952568,11.65737228,126.13,126.1,27.7755509]
["bitfinex-derivatives","SOLF0:USTF0",1743318952768,11.65737228,126.13,126.1,0.0555509]
["bitfinex-derivatives","SOLF0:USTF0",1743318953069,45.84357701,126.15,126.1,0.0555509]
["bitfinex-derivatives","SOLF0:USTF0",1743318953270,7.9324,126.1,126.09,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743318954775,7.933,126.09,126.08,0.05477884]
["bitfinex-derivatives","SOLF0:USTF0",1743318960983,7.9326,126.1,126.08,0.05477884]
["bitfinex-derivatives","SOLF0:USTF0",1743318961283,45.82357701,126.17,126.09,18.10357701]
["bitfinex-derivatives","SOLF0:USTF0",1743318961482,18.10357701,126.15,126.08,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743318961684,18.10357701,126.15,126.12,0.055647]
["bitfinex-derivatives","SOLF0:USTF0",1743318962082,7.9305,126.13,126.12,0.055647]
["bitfinex-derivatives","SOLF0:USTF0",1743318963393,7.9296,126.15,126.12,0.055647]
["bitfinex-derivatives","SOLF0:USTF0",1743318963587,2.0547,126.19,126.12,18.15922401]
["bitfinex-derivatives","SOLF0:USTF0",1743318964187,7.9293,126.15,126.12,18.15922401]
["bitfinex-derivatives","SOLF0:USTF0",1743318967380,7.9288,126.16,126.12,26.09022401]
["bitfinex-derivatives","SOLF0:USTF0",1743318967583,7.9288,126.16,126.12,18.15922401]
["bitfinex-derivatives","SOLF0:USTF0",1743318968389,2.0806,126.21,126.14,18.10357701]
["bitfinex-derivatives","SOLF0:USTF0",1743318968588,18.10357701,126.23,126.16,18.10357701]
["bitfinex-derivatives","SOLF0:USTF0",1743318968791,7.9261,126.2,126.17,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743318969184,7.9261,126.2,126.17,27.85630523]
["bitfinex-derivatives","SOLF0:USTF0",1743318969385,18.10357701,126.23,126.17,27.85630523]
["bitfinex-derivatives","SOLF0:USTF0",1743318969582,2.1291,126.24,126.17,27.85630523]
["bitfinex-derivatives","SOLF0:USTF0",1743318970091,7.9254,126.22,126.17,27.85630523]
["bitfinex-derivatives","SOLF0:USTF0",1743318970287,7.9254,126.22,126.17,35.78430523]
["bitfinex-derivatives","SOLF0:USTF0",1743318970489,2.1291,126.24,126.17,27.85630523]
["bitfinex-derivatives","SOLF0:USTF0",1743318970784,18.10357701,126.23,126.17,27.85630523]
["bitfinex-derivatives","SOLF0:USTF0",1743318971190,45.90357701,126.23,126.17,27.85630523]
["bitfinex-derivatives","SOLF0:USTF0",1743318971889,7.9266,126.2,126.17,27.85630523]
["bitfinex-derivatives","SOLF0:USTF0",1743318972487,7.9274,126.18,126.17,0.05630523]
["bitfinex-derivatives","SOLF0:USTF0",1743318984704,11.57471457,126.18,126.11,11.57471457]
["bitfinex-derivatives","SOLF0:USTF0",1743318984994,11.57471457,126.16,126.11,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743318985191,11.57471457,126.15,126.11,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743318985395,7.9318,126.11,126.1,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743318985590,11.57471457,126.13,126.09,39.35471457]
["bitfinex-derivatives","SOLF0:USTF0",1743318985795,7.9336,126.08,126.07,11.57471457]
["bitfinex-derivatives","SOLF0:USTF0",1743318985996,7.9336,126.08,126.06,39.37471457]
["bitfinex-derivatives","SOLF0:USTF0",1743318986205,7.986758,126.08,126.06,39.42745326]
["bitfinex-derivatives","SOLF0:USTF0",1743318986903,7.986758,126.08,126.06,27.85273869]
["bitfinex-derivatives","SOLF0:USTF0",1743318987200,0.053158,126.08,126.06,27.85273869]
["bitfinex-derivatives","SOLF0:USTF0",1743318990407,7.986858,126.08,126.06,27.85273869]
["bitfinex-derivatives","SOLF0:USTF0",1743318990597,0.053158,126.08,126.06,27.85273869]
["bitfinex-derivatives","SOLF0:USTF0",1743318990900,0.053158,126.08,126.06,0.05273869]
["bitfinex-derivatives","SOLF0:USTF0",1743318993811,7.986958,126.08,126.06,0.05273869]
["bitfinex-derivatives","SOLF0:USTF0",1743318994208,0.053158,126.08,126.06,0.05273869]
["bitfinex-derivatives","SOLF0:USTF0",1743318994408,7.987058,126.08,126.06,0.05273869]
["bitfinex-derivatives","SOLF0:USTF0",1743318995108,0.053158,126.08,126.06,0.05273869]
["bitfinex-derivatives","SOLF0:USTF0",1743318997013,7.987058,126.08,126.06,0.05273869]
["bitfinex-derivatives","SOLF0:USTF0",1743318997313,0.053158,126.08,126.06,0.05273869]
["bitfinex-derivatives","SOLF0:USTF0",1743318998409,7.9343,126.07,126.06,0.05273869]
["bitfinex-derivatives","SOLF0:USTF0",1743319000012,7.987058,126.08,126.06,0.05273869]
["bitfinex-derivatives","SOLF0:USTF0",1743319001513,7.9343,126.07,126.06,0.05273869]
["bitfinex-derivatives","SOLF0:USTF0",1743319006314,7.9368,126.03,126.02,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743319006520,18.10991321,126.07,126.0,31.9866]
["bitfinex-derivatives","SOLF0:USTF0",1743319006921,7.9372,126.03,126.0,31.9866]
["bitfinex-derivatives","SOLF0:USTF0",1743319007513,7.99212068,126.03,126.0,32.04623427]
["bitfinex-derivatives","SOLF0:USTF0",1743319008224,0.05492068,126.03,126.0,32.04623427]
["bitfinex-derivatives","SOLF0:USTF0",1743319009723,0.05492068,126.03,126.01,18.10991321]
["bitfinex-derivatives","SOLF0:USTF0",1743319010625,0.05492068,126.03,126.01,26.04761321]
["bitfinex-derivatives","SOLF0:USTF0",1743319011124,0.05492068,126.03,126.01,18.10991321]
["bitfinex-derivatives","SOLF0:USTF0",1743319012626,7.99182068,126.03,126.01,18.10991321]
["bitfinex-derivatives","SOLF0:USTF0",1743319014532,0.05492068,126.03,126.0,27.83963427]
["bitfinex-derivatives","SOLF0:USTF0",1743319014727,0.05492068,126.03,126.0,0.05963427]
["bitfinex-derivatives","SOLF0:USTF0",1743319014923,11.60349353,126.02,126.0,0.05963427]
["bitfinex-derivatives","SOLF0:USTF0",1743319015529,11.65841421,126.03,126.0,0.05963427]
["bitfinex-derivatives","SOLF0:USTF0",1743319015829,7.9381,126.01,126.0,0.05963427]
["bitfinex-derivatives","SOLF0:USTF0",1743319018935,0.05492068,126.03,126.0,0.05963427]
["bitfinex-derivatives","SOLF0:USTF0",1743319018936,7.9376,126.02,126.0,0.05963427]
["bitfinex-derivatives","SOLF0:USTF0",1743319020934,7.9381,126.01,126.0,0.05963427]
["bitfinex-derivatives","SOLF0:USTF0",1743319028942,7.9381,126.01,125.96,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743319028943,7.9403,125.98,125.96,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743319029146,7.9403,125.98,125.94,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743319029944,7.997936,125.97,125.95,0.05723238]
["bitfinex-derivatives","SOLF0:USTF0",1743319030144,0.057336,125.97,125.95,0.05723238]
["bitfinex-derivatives","SOLF0:USTF0",1743319031546,7.9412,125.96,125.95,0.05723238]
["bitfinex-derivatives","SOLF0:USTF0",1743319036954,7.998136,125.97,125.95,0.05723238]
["bitfinex-derivatives","SOLF0:USTF0",1743319037150,0.057336,125.97,125.95,0.05723238]
["bitfinex-derivatives","SOLF0:USTF0",1743319037757,7.998136,125.97,125.95,0.05723238]
["bitfinex-derivatives","SOLF0:USTF0",1743319038550,7.9412,125.96,125.95,0.05723238]
["bitfinex-derivatives","SOLF0:USTF0",1743319039057,19.55589467,125.96,125.95,0.05723238]
["bitfinex-derivatives","SOLF0:USTF0",1743319041456,11.61469467,125.96,125.91,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319041652,11.61469467,125.94,125.91,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743319042653,11.66900636,125.94,125.91,27.87342815]
["bitfinex-derivatives","SOLF0:USTF0",1743319043859,7.9432,125.93,125.91,27.87342815]
["bitfinex-derivatives","SOLF0:USTF0",1743319044251,11.66900636,125.94,125.91,0.05342815]
["bitfinex-derivatives","SOLF0:USTF0",1743319044553,7.9437,125.92,125.91,0.05342815]
["bitfinex-derivatives","SOLF0:USTF0",1743319046464,19.55839467,125.92,125.91,0.05342815]
["bitfinex-derivatives","SOLF0:USTF0",1743319049868,7.9462,125.88,125.87,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743319050062,7.9462,125.88,125.86,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319050968,0.05042735,125.88,125.86,0.05977816]
["bitfinex-derivatives","SOLF0:USTF0",1743319051965,7.99702735,125.88,125.86,0.05977816]
["bitfinex-derivatives","SOLF0:USTF0",1743319052568,0.05042735,125.88,125.86,11.67447283]
["bitfinex-derivatives","SOLF0:USTF0",1743319053163,0.05042735,125.88,125.86,0.05977816]
["bitfinex-derivatives","SOLF0:USTF0",1743319053564,0.05042735,125.88,125.86,11.67447283]
["bitfinex-derivatives","SOLF0:USTF0",1743319053962,7.9469,125.87,125.86,11.67447283]
["bitfinex-derivatives","SOLF0:USTF0",1743319057971,7.9469,125.87,125.86,0.05977816]
["bitfinex-derivatives","SOLF0:USTF0",1743319062985,7.9486,125.85,125.83,39.43469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319064082,8.00411592,125.85,125.83,39.49194089]
["bitfinex-derivatives","SOLF0:USTF0",1743319064689,7.9488,125.84,125.83,39.49194089]
["bitfinex-derivatives","SOLF0:USTF0",1743319064889,7.9488,125.84,125.83,11.67194089]
["bitfinex-derivatives","SOLF0:USTF0",1743319065085,7.9488,125.84,125.83,39.49194089]
["bitfinex-derivatives","SOLF0:USTF0",1743319066991,7.9488,125.84,125.83,11.67194089]
["bitfinex-derivatives","SOLF0:USTF0",1743319067190,7.9488,125.84,125.83,39.47194089]
["bitfinex-derivatives","SOLF0:USTF0",1743319068692,8.00381592,125.85,125.83,39.47194089]
["bitfinex-derivatives","SOLF0:USTF0",1743319069099,11.61469467,125.91,125.84,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319069284,7.9457,125.89,125.87,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319069491,7.9457,125.89,125.87,39.41469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319070196,7.99705532,125.89,125.87,39.47131895]
["bitfinex-derivatives","SOLF0:USTF0",1743319070890,0.05135532,125.89,125.87,39.47131895]
["bitfinex-derivatives","SOLF0:USTF0",1743319071494,0.05135532,125.89,125.88,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319072297,0.05135532,125.89,125.88,19.56089467]
["bitfinex-derivatives","SOLF0:USTF0",1743319072697,0.05135532,125.89,125.88,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319076608,0.05135532,125.89,125.88,19.56089467]
["bitfinex-derivatives","SOLF0:USTF0",1743319077100,7.9427,125.94,125.88,13.69859467]
["bitfinex-derivatives","SOLF0:USTF0",1743319077296,11.61469467,125.96,125.92,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319077496,22.5233202,125.97,125.93,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319077691,7.9414,125.96,125.93,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319078302,8.00085397,125.96,125.93,11.67084648]
["bitfinex-derivatives","SOLF0:USTF0",1743319079499,8.00085397,125.96,125.94,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319079802,0.05945397,125.96,125.95,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319080007,55.571927,126.01,125.95,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319080306,43.95723233,126.01,125.98,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319080499,51.89543233,126.01,125.98,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319080708,51.89543233,126.01,125.99,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319080709,7.9382,126.01,125.99,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319081207,11.61469467,126.03,125.98,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319081398,0.05697027,126.01,125.99,0.0607098]
["bitfinex-derivatives","SOLF0:USTF0",1743319081809,7.99527027,126.01,125.99,0.0607098]
["bitfinex-derivatives","SOLF0:USTF0",1743319083004,7.9387,126.0,125.99,0.0607098]
["bitfinex-derivatives","SOLF0:USTF0",1743319084402,7.99527027,126.01,125.99,0.0607098]
["bitfinex-derivatives","SOLF0:USTF0",1743319085704,7.9387,126.0,125.99,0.0607098]
["bitfinex-derivatives","SOLF0:USTF0",1743319088716,19.55339467,126.0,125.99,0.0607098]
["bitfinex-derivatives","SOLF0:USTF0",1743319088905,7.941,125.97,125.95,13.63579467]
["bitfinex-derivatives","SOLF0:USTF0",1743319089110,7.941,125.97,125.96,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743319090413,8.00081316,125.98,125.96,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743319090909,8.00081316,125.98,125.95,13.68966995]
["bitfinex-derivatives","SOLF0:USTF0",1743319091115,8.00081316,125.98,125.96,39.45469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319093009,7.9406,125.97,125.96,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743319093206,11.67530783,125.98,125.95,27.89387528]
["bitfinex-derivatives","SOLF0:USTF0",1743319094916,7.941,125.97,125.95,27.89387528]
["bitfinex-derivatives","SOLF0:USTF0",1743319095820,7.941,125.97,125.95,39.50856995]
["bitfinex-derivatives","SOLF0:USTF0",1743319096014,0.06061316,125.98,125.96,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319096624,0.06061316,125.98,125.97,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319097419,8.00051316,125.98,125.96,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319097618,8.00051316,125.98,125.95,39.50856995]
["bitfinex-derivatives","SOLF0:USTF0",1743319097820,8.00051316,125.98,125.96,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319098922,0.06061316,125.98,125.97,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319099611,8.00051316,125.98,125.97,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319104419,8.00051316,125.98,125.96,13.76419467]
["bitfinex-derivatives","SOLF0:USTF0",1743319105020,7.9406,125.97,125.96,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1743319105214,0.06061316,125.98,125.95,39.50856995]
["bitfinex-derivatives","SOLF0:USTF0",1743319105821,7.9409,125.97,125.95,39.50856995]
["bitfinex-derivatives","SOLF0:USTF0",1743319107122,8.00081316,125.98,125.95,39.50856995]
["bitfinex-derivatives","SOLF0:USTF0",1743319107420,0.06061316,125.98,125.95,39.50856995]
["bitfinex-derivatives","SOLF0:USTF0",1743319108026,7.9409,125.97,125.95,39.50856995]
["bitfinex-derivatives","SOLF0:USTF0",1743319108724,11.61469467,125.97,125.95,0.05387528]
["bitfinex-derivatives","SOLF0:USTF0",1743319109424,19.55589467,125.96,125.95,0.05387528]
["bitfinex-derivatives","SOLF0:USTF0",1743319109619,11.61469467,125.96,125.91,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1743319109818,7.9425,125.94,125.93,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743319110018,19.55719467,125.94,125.93,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743319110216,7.9425,125.94,125.93,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743319115525,11.61469467,125.94,125.89,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743319115733,11.61469467,125.92,125.87,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319116028,7.9458,125.89,125.88,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743319118827,0.05403834,125.9,125.87,0.05548948]
["bitfinex-derivatives","SOLF0:USTF0",1743319119030,11.61469467,125.88,125.87,0.05548948]
["bitfinex-derivatives","SOLF0:USTF0",1743319119231,11.61469467,125.89,125.87,0.05548948]
["bitfinex-derivatives","SOLF0:USTF0",1743319119433,11.61469467,125.88,125.87,0.05548948]
["bitfinex-derivatives","SOLF0:USTF0",1743319120836,11.61469467,125.89,125.87,0.05548948]
["bitfinex-derivatives","SOLF0:USTF0",1743319121333,19.56079467,125.89,125.87,0.05548948]
["bitfinex-derivatives","SOLF0:USTF0",1743319121534,11.61469467,125.89,125.87,0.05548948]
["bitfinex-derivatives","SOLF0:USTF0",1743319122835,7.9462,125.88,125.87,0.05548948]
["bitfinex-derivatives","SOLF0:USTF0",1743319127450,0.05403834,125.9,125.87,0.05548948]
["bitfinex-derivatives","SOLF0:USTF0",1743319127646,0.05403834,125.9,125.87,11.67018415]
["bitfinex-derivatives","SOLF0:USTF0",1743319128043,7.99913834,125.9,125.87,11.67018415]
["bitfinex-derivatives","SOLF0:USTF0",1743319128745,7.99913834,125.9,125.87,19.61698415]
["bitfinex-derivatives","SOLF0:USTF0",1743319129553,7.99913834,125.9,125.87,11.67018415]
["bitfinex-derivatives","SOLF0:USTF0",1743319131252,7.99913834,125.9,125.87,0.05548948]
["bitfinex-derivatives","SOLF0:USTF0",1743319131847,7.9457,125.89,125.87,0.05548948]
["bitfinex-derivatives","SOLF0:USTF0",1743319136357,0.05403834,125.9,125.87,0.05548948]
["bitfinex-derivatives","SOLF0:USTF0",1743319136958,7.9456,125.89,125.87,0.05548948]
["bitfinex-derivatives","SOLF0:USTF0",1743319140260,0.05403834,125.9,125.87,0.05548948]
["bitfinex-derivatives","SOLF0:USTF0",1743319140654,11.61469467,125.88,125.87,0.05548948]
["bitfinex-derivatives","SOLF0:USTF0",1743319141462,19.56089467,125.88,125.87,0.05548948]
["bitfinex-derivatives","SOLF0:USTF0",1743319141662,7.9462,125.88,125.87,0.05548948]
["bitfinex-derivatives","SOLF0:USTF0",1743319146956,11.61469467,125.88,125.83,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319147266,7.9482,125.85,125.84,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743319149168,7.9482,125.85,125.83,0.05925766]
["bitfinex-derivatives","SOLF0:USTF0",1743319149368,8.0014413,125.86,125.83,11.67395233]
["bitfinex-derivatives","SOLF0:USTF0",1743319149669,0.0536413,125.86,125.85,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319150563,0.0536413,125.86,125.85,39.39469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319152971,8.0011413,125.86,125.85,39.39469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319153172,8.0011413,125.86,125.85,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743319153372,0.0536413,125.86,125.84,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319153573,11.66833597,125.86,125.83,27.83925766]
["bitfinex-derivatives","SOLF0:USTF0",1743319154667,7.9486,125.85,125.83,27.83925766]
["bitfinex-derivatives","SOLF0:USTF0",1743319156876,7.9486,125.85,125.83,39.45395233]
["bitfinex-derivatives","SOLF0:USTF0",1743319157075,8.0014413,125.86,125.83,39.45395233]
["bitfinex-derivatives","SOLF0:USTF0",1743319158076,7.9482,125.85,125.83,39.45395233]
["bitfinex-derivatives","SOLF0:USTF0",1743319160776,7.9488,125.84,125.83,39.45395233]
["bitfinex-derivatives","SOLF0:USTF0",1743319161276,7.9488,125.84,125.83,27.83925766]
["bitfinex-derivatives","SOLF0:USTF0",1743319161973,7.9484,125.85,125.83,27.83925766]
["bitfinex-derivatives","SOLF0:USTF0",1743319162175,7.9484,125.85,125.83,39.45395233]
["bitfinex-derivatives","SOLF0:USTF0",1743319164878,7.9484,125.85,125.83,11.67395233]
["bitfinex-derivatives","SOLF0:USTF0",1743319165074,7.9484,125.85,125.83,39.39395233]
["bitfinex-derivatives","SOLF0:USTF0",1743319168169,7.9488,125.84,125.83,39.39395233]
["bitfinex-derivatives","SOLF0:USTF0",1743319168371,7.9488,125.84,125.83,27.77925766]
["bitfinex-derivatives","SOLF0:USTF0",1743319168577,7.9488,125.84,125.83,0.05925766]
["bitfinex-derivatives","SOLF0:USTF0",1743319171582,7.9484,125.85,125.83,0.05925766]
["bitfinex-derivatives","SOLF0:USTF0",1743319172781,7.9488,125.84,125.83,0.05925766]
["bitfinex-derivatives","SOLF0:USTF0",1743319174578,0.0536413,125.86,125.83,0.05925766]
["bitfinex-derivatives","SOLF0:USTF0",1743319174881,0.0536413,125.86,125.85,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319175078,43.95723233,125.91,125.85,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319175284,43.95723233,125.91,125.9,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319175484,43.95723233,125.91,125.9,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743319175979,51.90163233,125.91,125.9,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743319176178,43.95723233,125.91,125.9,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743319176782,43.95723233,125.91,125.9,39.35469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319176977,0.05658965,125.92,125.9,39.35469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319177182,0.05658965,125.92,125.91,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319178581,0.05658965,125.92,125.91,19.55909467]
["bitfinex-derivatives","SOLF0:USTF0",1743319181187,0.05658965,125.92,125.91,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319181387,0.05658965,125.92,125.9,39.35469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319181690,7.945,125.9,125.89,27.83604459]
["bitfinex-derivatives","SOLF0:USTF0",1743319181880,19.55969467,125.9,125.89,27.83604459]
["bitfinex-derivatives","SOLF0:USTF0",1743319182591,7.945,125.9,125.89,27.83604459]
["bitfinex-derivatives","SOLF0:USTF0",1743319183490,19.55929467,125.91,125.89,27.83604459]
["bitfinex-derivatives","SOLF0:USTF0",1743319185187,7.945,125.9,125.89,27.83604459]
["bitfinex-derivatives","SOLF0:USTF0",1743319185391,19.55969467,125.9,125.89,0.05604459]
["bitfinex-derivatives","SOLF0:USTF0",1743319189189,11.61469467,125.9,125.89,0.05604459]
["bitfinex-derivatives","SOLF0:USTF0",1743319189392,19.55929467,125.91,125.89,0.05604459]
["bitfinex-derivatives","SOLF0:USTF0",1743319190193,7.945,125.9,125.89,0.05604459]
["bitfinex-derivatives","SOLF0:USTF0",1743319194494,19.55929467,125.91,125.89,0.05604459]
["bitfinex-derivatives","SOLF0:USTF0",1743319195694,7.9446,125.91,125.89,0.05604459]
["bitfinex-derivatives","SOLF0:USTF0",1743319196193,0.05658965,125.92,125.89,11.67073926]
["bitfinex-derivatives","SOLF0:USTF0",1743319197696,8.00028965,125.92,125.89,11.67073926]
["bitfinex-derivatives","SOLF0:USTF0",1743319197997,0.05658965,125.92,125.89,11.67073926]
["bitfinex-derivatives","SOLF0:USTF0",1743319199189,8.00038965,125.92,125.89,11.67073926]
["bitfinex-derivatives","SOLF0:USTF0",1743319199695,0.05658965,125.92,125.89,0.05604459]
["bitfinex-derivatives","SOLF0:USTF0",1743319199896,11.61469467,125.9,125.89,0.05604459]
["bitfinex-derivatives","SOLF0:USTF0",1743319200499,19.55969467,125.9,125.89,0.05604459]
["bitfinex-derivatives","SOLF0:USTF0",1743319200995,11.61469467,125.9,125.84,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319201194,11.61469467,125.87,125.84,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743319201599,7.9479,125.86,125.84,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743319202201,7.9479,125.86,125.84,27.81312387]
["bitfinex-derivatives","SOLF0:USTF0",1743319202202,8.0042833,125.86,125.84,27.81312387]
["bitfinex-derivatives","SOLF0:USTF0",1743319202595,7.9481,125.85,125.84,0.05312387]
["bitfinex-derivatives","SOLF0:USTF0",1743319202797,7.9481,125.85,125.84,27.83312387]
["bitfinex-derivatives","SOLF0:USTF0",1743319202992,19.56279467,125.85,125.84,27.83312387]
["bitfinex-derivatives","SOLF0:USTF0",1743319203294,19.56279467,125.85,125.84,0.05312387]
["bitfinex-derivatives","SOLF0:USTF0",1743319213802,19.61887797,125.86,125.84,0.05312387]
["bitfinex-derivatives","SOLF0:USTF0",1743319215103,7.9481,125.85,125.84,0.05312387]
["bitfinex-derivatives","SOLF0:USTF0",1743319215799,8.0041833,125.86,125.84,0.05312387]
["bitfinex-derivatives","SOLF0:USTF0",1743319217503,7.9481,125.85,125.84,0.05312387]
["bitfinex-derivatives","SOLF0:USTF0",1743319221106,8.0041833,125.86,125.84,0.05312387]
["bitfinex-derivatives","SOLF0:USTF0",1743319221411,0.0563833,125.86,125.85,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319221607,0.0563833,125.86,125.85,39.35469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319221809,0.0563833,125.86,125.85,47.30279467]
["bitfinex-derivatives","SOLF0:USTF0",1743319223711,0.0563833,125.86,125.85,39.35469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319225413,0.0563833,125.86,125.85,47.30279467]
["bitfinex-derivatives","SOLF0:USTF0",1743319225713,0.0563833,125.86,125.85,39.35469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319228312,0.0563833,125.86,125.85,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743319228724,8.0038833,125.86,125.85,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743319228910,19.61857797,125.86,125.85,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743319229109,11.67107797,125.86,125.84,0.05312387]
["bitfinex-derivatives","SOLF0:USTF0",1743319229515,19.56279467,125.85,125.84,0.05312387]
["bitfinex-derivatives","SOLF0:USTF0",1743319238319,7.9493,125.84,125.81,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319238520,7.9493,125.84,125.8,39.33469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319239528,0.0554016,125.83,125.81,0.0599194]
["bitfinex-derivatives","SOLF0:USTF0",1743319240126,8.0048016,125.83,125.81,0.0599194]
["bitfinex-derivatives","SOLF0:USTF0",1743319241825,0.0554016,125.83,125.81,0.0599194]
["bitfinex-derivatives","SOLF0:USTF0",1743319242029,0.0554016,125.83,125.81,11.67461407]
["bitfinex-derivatives","SOLF0:USTF0",1743319242231,0.0554016,125.83,125.82,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319243031,0.0554016,125.83,125.82,39.33469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319252636,0.0554016,125.83,125.82,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743319252844,0.0554016,125.83,125.81,27.7799194]
["bitfinex-derivatives","SOLF0:USTF0",1743319254641,0.0554016,125.83,125.81,39.39461407]
["bitfinex-derivatives","SOLF0:USTF0",1743319254842,8.0049016,125.83,125.81,39.39461407]
["bitfinex-derivatives","SOLF0:USTF0",1743319257652,7.95,125.82,125.81,39.39461407]
["bitfinex-derivatives","SOLF0:USTF0",1743319258149,7.95,125.82,125.81,27.7799194]
["bitfinex-derivatives","SOLF0:USTF0",1743319258748,19.56469467,125.82,125.81,0.0599194]
["bitfinex-derivatives","SOLF0:USTF0",1743319258948,19.56469467,125.82,125.77,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319258949,11.61469467,125.82,125.77,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319259252,11.61469467,125.82,125.77,39.33469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319260149,0.05173094,125.81,125.78,0.05120515]
["bitfinex-derivatives","SOLF0:USTF0",1743319260752,7.9516,125.8,125.78,0.05120515]
["bitfinex-derivatives","SOLF0:USTF0",1743319261854,0.05173094,125.81,125.78,0.05120515]
["bitfinex-derivatives","SOLF0:USTF0",1743319262052,11.66642561,125.81,125.78,0.05120515]
["bitfinex-derivatives","SOLF0:USTF0",1743319262847,7.9519,125.79,125.78,0.05120515]
["bitfinex-derivatives","SOLF0:USTF0",1743319268852,0.05173094,125.81,125.78,11.66589982]
["bitfinex-derivatives","SOLF0:USTF0",1743319269047,0.05173094,125.81,125.8,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319269351,0.05173094,125.81,125.8,39.33469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319270353,11.61469467,125.87,125.8,39.33469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319270560,11.61469467,125.87,125.83,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319270860,11.61469467,125.87,125.83,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743319271460,0.05015522,125.86,125.84,0.05208268]
["bitfinex-derivatives","SOLF0:USTF0",1743319272156,7.9481,125.85,125.84,0.05208268]
["bitfinex-derivatives","SOLF0:USTF0",1743319274052,19.56279467,125.85,125.84,0.05208268]
["bitfinex-derivatives","SOLF0:USTF0",1743319275964,7.9481,125.85,125.84,0.05208268]
["bitfinex-derivatives","SOLF0:USTF0",1743319276263,19.61264989,125.86,125.84,0.05208268]
["bitfinex-derivatives","SOLF0:USTF0",1743319276466,0.05015522,125.86,125.84,0.05208268]
["bitfinex-derivatives","SOLF0:USTF0",1743319277765,7.99775522,125.86,125.84,0.05208268]
["bitfinex-derivatives","SOLF0:USTF0",1743319279167,7.9481,125.85,125.84,0.05208268]
["bitfinex-derivatives","SOLF0:USTF0",1743319279565,19.56279467,125.85,125.84,0.05208268]
["bitfinex-derivatives","SOLF0:USTF0",1743319285266,7.9481,125.85,125.84,0.05208268]
["bitfinex-derivatives","SOLF0:USTF0",1743319302983,7.99795522,125.86,125.84,27.77208268]
["bitfinex-derivatives","SOLF0:USTF0",1743319303589,0.05015522,125.86,125.84,27.77208268]
["bitfinex-derivatives","SOLF0:USTF0",1743319303786,284.5233202,125.91,125.85,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319303987,284.5233202,125.91,125.86,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319304188,7.9454,125.9,125.87,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743319304991,7.99862862,125.9,125.87,27.77935656]
["bitfinex-derivatives","SOLF0:USTF0",1743319305388,0.05322862,125.9,125.88,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319305586,0.05322862,125.9,125.89,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319305791,0.05322862,125.9,125.88,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319306190,7.99862862,125.9,125.88,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319308191,0.05322862,125.9,125.87,39.39405123]
["bitfinex-derivatives","SOLF0:USTF0",1743319308395,11.61469467,125.89,125.87,27.77935656]
["bitfinex-derivatives","SOLF0:USTF0",1743319308697,11.61469467,125.89,125.87,0.05935656]
["bitfinex-derivatives","SOLF0:USTF0",1743319308987,7.9462,125.88,125.87,0.05935656]
["bitfinex-derivatives","SOLF0:USTF0",1743319311191,19.56059467,125.89,125.87,0.05935656]
["bitfinex-derivatives","SOLF0:USTF0",1743319311690,7.9462,125.88,125.87,0.05935656]
["bitfinex-derivatives","SOLF0:USTF0",1743319312497,0.05322862,125.9,125.87,11.67405123]
["bitfinex-derivatives","SOLF0:USTF0",1743319312697,0.05322862,125.9,125.88,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743319313194,7.99832862,125.9,125.88,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743319314196,0.05322862,125.9,125.88,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743319314496,0.05322862,125.9,125.88,39.33469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319316495,0.05322862,125.9,125.88,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743319316796,11.61469467,125.89,125.87,0.05935656]
["bitfinex-derivatives","SOLF0:USTF0",1743319317698,7.9462,125.88,125.87,0.05935656]
["bitfinex-derivatives","SOLF0:USTF0",1743319323399,7.9459,125.89,125.87,0.05935656]
["bitfinex-derivatives","SOLF0:USTF0",1743319323602,0.05322862,125.9,125.87,0.05935656]
["bitfinex-derivatives","SOLF0:USTF0",1743319323801,0.05322862,125.9,125.87,11.67405123]
["bitfinex-derivatives","SOLF0:USTF0",1743319324902,7.9456,125.89,125.87,11.67405123]
["bitfinex-derivatives","SOLF0:USTF0",1743319326907,7.99832862,125.9,125.87,11.67405123]
["bitfinex-derivatives","SOLF0:USTF0",1743319330304,0.05322862,125.9,125.87,19.62095123]
["bitfinex-derivatives","SOLF0:USTF0",1743319330506,0.05322862,125.9,125.89,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319330707,0.05322862,125.9,125.89,39.33469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319332001,0.05322862,125.9,125.89,47.28029467]
["bitfinex-derivatives","SOLF0:USTF0",1743319333912,0.05322862,125.9,125.89,39.33469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319334804,0.05322862,125.9,125.89,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743319335000,0.05322862,125.9,125.89,39.33469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319336412,7.99822862,125.9,125.89,39.33469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319337411,0.05322862,125.9,125.89,39.33469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319340511,7.99822862,125.9,125.89,39.33469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319340712,0.05322862,125.9,125.89,39.33469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319343809,7.99822862,125.9,125.89,39.33469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319344018,11.66792329,125.9,125.87,0.05935656]
["bitfinex-derivatives","SOLF0:USTF0",1743319344411,11.61469467,125.89,125.87,0.05935656]
["bitfinex-derivatives","SOLF0:USTF0",1743319345820,11.61469467,125.88,125.84,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319346520,7.9481,125.86,125.84,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319347114,7.99982649,125.86,125.84,11.67181571]
["bitfinex-derivatives","SOLF0:USTF0",1743319349517,7.9481,125.85,125.84,0.05712104]
["bitfinex-derivatives","SOLF0:USTF0",1743319360343,7.9505,125.82,125.79,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319360546,11.61469467,125.83,125.79,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319361440,7.9505,125.82,125.79,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319361639,8.00761046,125.82,125.8,0.04997597]
["bitfinex-derivatives","SOLF0:USTF0",1743319362246,19.56539467,125.81,125.8,0.04997597]
["bitfinex-derivatives","SOLF0:USTF0",1743319379653,7.9528,125.78,125.76,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743319379858,7.9528,125.78,125.74,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743319380258,7.9528,125.78,125.75,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319380860,8.01132436,125.78,125.75,11.67091133]
["bitfinex-derivatives","SOLF0:USTF0",1743319382956,7.9533,125.77,125.75,11.67091133]
["bitfinex-derivatives","SOLF0:USTF0",1743319383161,0.05852436,125.78,125.75,11.67091133]
["bitfinex-derivatives","SOLF0:USTF0",1743319383361,7.9538,125.76,125.75,0.05621666]
["bitfinex-derivatives","SOLF0:USTF0",1743319391269,0.05852436,125.78,125.75,11.67091133]
["bitfinex-derivatives","SOLF0:USTF0",1743319391870,8.01142436,125.78,125.75,11.67091133]
["bitfinex-derivatives","SOLF0:USTF0",1743319392267,8.01142436,125.78,125.76,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319393168,7.9532,125.77,125.75,11.67091133]
["bitfinex-derivatives","SOLF0:USTF0",1743319394669,8.01142436,125.78,125.75,11.67091133]
["bitfinex-derivatives","SOLF0:USTF0",1743319395871,7.9533,125.77,125.75,11.67091133]
["bitfinex-derivatives","SOLF0:USTF0",1743319396065,7.9533,125.77,125.75,0.05621666]
["bitfinex-derivatives","SOLF0:USTF0",1743319396771,7.9538,125.76,125.75,0.05621666]
["bitfinex-derivatives","SOLF0:USTF0",1743319397972,7.9534,125.77,125.75,0.05621666]
["bitfinex-derivatives","SOLF0:USTF0",1743319398173,0.05852436,125.78,125.75,11.67091133]
["bitfinex-derivatives","SOLF0:USTF0",1743319399666,0.05852436,125.78,125.77,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319403178,0.05852436,125.78,125.76,39.33469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319407583,0.05852436,125.78,125.76,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743319411682,8.01112436,125.78,125.76,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743319412284,7.9532,125.77,125.76,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743319420087,7.9538,125.76,125.75,0.05621666]
["bitfinex-derivatives","SOLF0:USTF0",1743319426692,19.56849467,125.76,125.75,0.05621666]
["bitfinex-derivatives","SOLF0:USTF0",1743319433898,43.95723233,125.83,125.75,404.35091133]
["bitfinex-derivatives","SOLF0:USTF0",1743319434198,40.65073233,125.83,125.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1743319434392,120.58928462,125.83,125.82,47.62469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319434592,109.62898462,125.83,125.82,47.62469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319434992,109.62898462,125.83,125.82,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743319435996,109.62898462,125.83,125.82,47.62469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319436392,0.06102446,125.84,125.82,47.62469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319436595,0.06102446,125.84,125.83,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319437395,0.06102446,125.84,125.83,39.65469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319439289,0.06102446,125.84,125.83,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319439496,0.06102446,125.84,125.83,39.63469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319444202,2.1873,125.88,125.83,39.63469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319444393,2.1873,125.88,125.86,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319444597,2.1873,125.88,125.86,39.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319445298,2.23905695,125.88,125.86,39.67389124]
["bitfinex-derivatives","SOLF0:USTF0",1743319445998,10.18535695,125.88,125.86,28.05919657]
["bitfinex-derivatives","SOLF0:USTF0",1743319449197,13.85375162,125.88,125.84,39.59469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319449499,13.80199467,125.88,125.84,39.59469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319450299,0.06086421,125.87,125.85,0.05304745]
["bitfinex-derivatives","SOLF0:USTF0",1743319451803,7.9476,125.86,125.85,0.05304745]
["bitfinex-derivatives","SOLF0:USTF0",1743319459898,19.56229467,125.86,125.85,0.05304745]
["bitfinex-derivatives","SOLF0:USTF0",1743319460102,11.61469467,125.86,125.81,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319460298,11.61469467,125.84,125.8,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319460506,11.61469467,125.84,125.81,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743319460706,11.61469467,125.84,125.8,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319460707,11.61469467,125.84,125.8,39.53469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319460907,11.61469467,125.85,125.8,39.53469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319461208,0.06042495,125.84,125.82,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319461409,0.06042495,125.84,125.83,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743319462901,8.00922495,125.84,125.83,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743319464408,11.67511962,125.84,125.81,0.05366058]
["bitfinex-derivatives","SOLF0:USTF0",1743319464710,11.61469467,125.82,125.81,0.05366058]
["bitfinex-derivatives","SOLF0:USTF0",1743319465909,19.56469467,125.82,125.81,0.05366058]
["bitfinex-derivatives","SOLF0:USTF0",1743319466612,7.9526,125.78,125.77,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319466911,11.61469467,125.8,125.77,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743319467510,7.9526,125.78,125.77,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743319467710,7.9526,125.78,125.77,28.01435635]
["bitfinex-derivatives","SOLF0:USTF0",1743319470311,7.9526,125.78,125.77,0.05435635]
["bitfinex-derivatives","SOLF0:USTF0",1743319472107,7.9522,125.79,125.77,11.66905102]
["bitfinex-derivatives","SOLF0:USTF0",1743319473216,7.9522,125.79,125.78,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319473812,0.05866461,125.8,125.78,39.57469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319474009,33.03880831,125.87,125.79,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319474211,11.61469467,125.85,125.81,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319474413,11.61469467,125.86,125.82,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319474609,7.9483,125.85,125.82,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319475215,7.949,125.84,125.82,11.66628881]
["bitfinex-derivatives","SOLF0:USTF0",1743319479228,8.00885019,125.85,125.82,11.66628881]
["bitfinex-derivatives","SOLF0:USTF0",1743319479727,0.06055019,125.85,125.82,11.66628881]
["bitfinex-derivatives","SOLF0:USTF0",1743319479923,0.06055019,125.85,125.82,0.05159414]
["bitfinex-derivatives","SOLF0:USTF0",1743319480428,7.9491,125.84,125.82,0.05159414]
["bitfinex-derivatives","SOLF0:USTF0",1743319482025,8.00895019,125.85,125.82,11.66628881]
["bitfinex-derivatives","SOLF0:USTF0",1743319482424,8.00895019,125.85,125.83,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319485731,0.06055019,125.85,125.82,0.05159414]
["bitfinex-derivatives","SOLF0:USTF0",1743319486731,7.9494,125.83,125.82,0.05159414]
["bitfinex-derivatives","SOLF0:USTF0",1743319493337,7.952,125.79,125.78,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319493636,7.952,125.79,125.78,39.49469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319493834,7.9516,125.8,125.78,39.49469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319494637,8.00264397,125.8,125.78,39.54761555]
["bitfinex-derivatives","SOLF0:USTF0",1743319495635,8.00264397,125.8,125.79,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319497241,0.05104397,125.8,125.79,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319497535,11.61469467,125.86,125.79,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319497840,11.61469467,125.86,125.81,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319498040,11.61469467,125.86,125.82,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743319498640,0.05174189,125.85,125.83,0.05287022]
["bitfinex-derivatives","SOLF0:USTF0",1743319499037,7.9488,125.84,125.83,0.05287022]
["bitfinex-derivatives","SOLF0:USTF0",1743319499341,0.05174189,125.85,125.83,0.05287022]
["bitfinex-derivatives","SOLF0:USTF0",1743319500745,8.00034189,125.85,125.83,0.05287022]
["bitfinex-derivatives","SOLF0:USTF0",1743319503746,7.9488,125.84,125.83,0.05287022]
["bitfinex-derivatives","SOLF0:USTF0",1743319511145,0.05174189,125.85,125.83,11.66756489]
["bitfinex-derivatives","SOLF0:USTF0",1743319511346,0.05174189,125.85,125.84,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319511649,128.52428613,125.91,125.86,7.9471]
["bitfinex-derivatives","SOLF0:USTF0",1743319511850,128.52428613,125.91,125.88,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319512044,128.52428613,125.91,125.89,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319512249,120.57948613,125.91,125.89,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319512651,120.63970827,125.91,125.89,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319513248,120.63970827,125.91,125.88,11.66911916]
["bitfinex-derivatives","SOLF0:USTF0",1743319513554,0.06022214,125.91,125.88,11.66911916]
["bitfinex-derivatives","SOLF0:USTF0",1743319513953,7.9456,125.89,125.88,11.66911916]
["bitfinex-derivatives","SOLF0:USTF0",1743319516557,7.9452,125.9,125.88,11.66911916]
["bitfinex-derivatives","SOLF0:USTF0",1743319519048,0.06022214,125.91,125.88,11.66911916]
["bitfinex-derivatives","SOLF0:USTF0",1743319519254,7.9456,125.89,125.88,11.66911916]
["bitfinex-derivatives","SOLF0:USTF0",1743319519554,7.9456,125.89,125.88,0.05442449]
["bitfinex-derivatives","SOLF0:USTF0",1743319520655,7.9453,125.9,125.88,0.05442449]
["bitfinex-derivatives","SOLF0:USTF0",1743319521055,7.9453,125.9,125.88,11.66911916]
["bitfinex-derivatives","SOLF0:USTF0",1743319522361,8.00482214,125.91,125.88,11.66911916]
["bitfinex-derivatives","SOLF0:USTF0",1743319523561,7.945,125.9,125.88,11.66911916]
["bitfinex-derivatives","SOLF0:USTF0",1743319524355,8.00482214,125.91,125.88,19.61531916]
["bitfinex-derivatives","SOLF0:USTF0",1743319526964,7.945,125.9,125.89,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319530668,7.9456,125.89,125.88,11.66911916]
["bitfinex-derivatives","SOLF0:USTF0",1743319532471,7.9456,125.89,125.88,0.05442449]
["bitfinex-derivatives","SOLF0:USTF0",1743319535074,7.9456,125.89,125.86,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319535075,7.9473,125.87,125.86,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743319537182,11.61469467,125.87,125.82,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1743319537376,11.61469467,125.85,125.8,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319537576,11.61469467,125.84,125.8,39.41469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319537779,7.9504,125.82,125.8,39.41469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319538483,8.00126778,125.82,125.8,39.46974491]
["bitfinex-derivatives","SOLF0:USTF0",1743319540785,7.9507,125.81,125.8,39.46974491]
["bitfinex-derivatives","SOLF0:USTF0",1743319540981,0.05086778,125.82,125.8,39.46974491]
["bitfinex-derivatives","SOLF0:USTF0",1743319541181,0.05086778,125.82,125.81,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319541778,59.95093885,125.93,125.81,19.56539467]
["bitfinex-derivatives","SOLF0:USTF0",1743319542079,11.61469467,125.88,125.84,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319542388,11.61469467,125.88,125.84,39.43469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319542579,7.9481,125.86,125.84,39.43469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319543185,8.00336711,125.86,125.84,39.48991136]
["bitfinex-derivatives","SOLF0:USTF0",1743319543581,7.9481,125.85,125.84,27.87521669]
["bitfinex-derivatives","SOLF0:USTF0",1743319545884,19.56279467,125.85,125.84,24.56841669]
["bitfinex-derivatives","SOLF0:USTF0",1743319546088,19.56279467,125.85,125.84,0.05521669]
["bitfinex-derivatives","SOLF0:USTF0",1743319546887,7.9481,125.85,125.84,0.05521669]
["bitfinex-derivatives","SOLF0:USTF0",1743319567904,11.61469467,125.85,125.79,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319568104,15.64749467,125.84,125.8,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743319568300,11.61469467,125.83,125.8,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743319568902,7.9511,125.81,125.8,27.79060324]
["bitfinex-derivatives","SOLF0:USTF0",1743319569099,0.05576679,125.83,125.8,39.40529791]
["bitfinex-derivatives","SOLF0:USTF0",1743319570108,7.9504,125.82,125.8,39.40529791]
["bitfinex-derivatives","SOLF0:USTF0",1743319573104,71.82433885,125.9,125.81,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319573306,11.61469467,125.89,125.85,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319574005,7.9481,125.86,125.85,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319574711,0.05807882,125.87,125.85,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319574911,0.05807882,125.87,125.86,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319575506,0.05807882,125.87,125.85,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319576413,8.00527882,125.87,125.85,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319576815,0.05807882,125.87,125.85,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319577010,0.05807882,125.87,125.86,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319584910,11.67277349,125.87,125.84,0.05898285]
["bitfinex-derivatives","SOLF0:USTF0",1743319585113,11.61469467,125.85,125.84,0.05898285]
["bitfinex-derivatives","SOLF0:USTF0",1743319585310,19.56279467,125.85,125.84,0.05898285]
["bitfinex-derivatives","SOLF0:USTF0",1743319588011,7.9509,125.81,125.8,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319588218,7.9509,125.81,125.8,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743319592721,11.61469467,125.81,125.79,0.05282161]
["bitfinex-derivatives","SOLF0:USTF0",1743319593717,7.9513,125.8,125.79,0.05282161]
["bitfinex-derivatives","SOLF0:USTF0",1743319595118,19.56599467,125.8,125.79,0.05282161]
["bitfinex-derivatives","SOLF0:USTF0",1743319595627,7.9513,125.8,125.79,0.05282161]
["bitfinex-derivatives","SOLF0:USTF0",1743319597623,7.9538,125.76,125.75,39.39469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319602228,7.9538,125.76,125.75,39.37469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319604426,8.00367229,125.77,125.75,39.37469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319604632,8.00367229,125.77,125.76,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319606129,7.9538,125.76,125.75,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319612635,7.9538,125.76,125.74,39.43405104]
["bitfinex-derivatives","SOLF0:USTF0",1743319612937,7.9538,125.76,125.74,39.41405104]
["bitfinex-derivatives","SOLF0:USTF0",1743319615433,0.05017229,125.77,125.75,19.56919467]
["bitfinex-derivatives","SOLF0:USTF0",1743319615636,0.05017229,125.77,125.76,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319618440,0.05017229,125.77,125.75,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319619040,0.05017229,125.77,125.75,39.35469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319619341,8.00337229,125.77,125.75,39.35469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319619839,0.05017229,125.77,125.75,39.35469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319620543,8.00347229,125.77,125.75,39.35469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319620734,0.05017229,125.77,125.75,39.35469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319621147,8.00357229,125.77,125.75,39.35469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319631541,0.05017229,125.77,125.76,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319633548,0.05017229,125.77,125.74,0.05935637]
["bitfinex-derivatives","SOLF0:USTF0",1743319634049,7.9543,125.76,125.74,0.05935637]
["bitfinex-derivatives","SOLF0:USTF0",1743319634350,0.05017229,125.77,125.74,0.05935637]
["bitfinex-derivatives","SOLF0:USTF0",1743319634748,8.00387229,125.77,125.74,0.05935637]
["bitfinex-derivatives","SOLF0:USTF0",1743319636251,7.954,125.76,125.74,0.05935637]
["bitfinex-derivatives","SOLF0:USTF0",1743319636951,7.9545,125.75,125.74,0.05935637]
["bitfinex-derivatives","SOLF0:USTF0",1743319640956,7.9541,125.76,125.74,0.05935637]
["bitfinex-derivatives","SOLF0:USTF0",1743319641251,0.05017229,125.77,125.74,0.05935637]
["bitfinex-derivatives","SOLF0:USTF0",1743319641554,0.05017229,125.77,125.75,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319641756,0.05017229,125.77,125.76,39.37469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319645762,0.05017229,125.77,125.76,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743319647263,8.00337229,125.77,125.76,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743319648165,0.05017229,125.77,125.76,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743319649166,8.00337229,125.77,125.76,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743319651368,0.05017229,125.77,125.76,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743319652063,0.05017229,125.77,125.76,39.37469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319655666,0.05017229,125.77,125.76,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743319656470,8.00337229,125.77,125.76,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743319667979,0.05017229,125.77,125.76,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743319668781,8.00337229,125.77,125.76,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743319670481,0.05017229,125.77,125.76,39.37469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319670785,2.1541,125.81,125.76,39.37469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319670974,7.9514,125.8,125.77,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319671377,2.1541,125.81,125.77,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319671575,7.9525,125.79,125.77,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319671774,7.9525,125.79,125.78,0.05956876]
["bitfinex-derivatives","SOLF0:USTF0",1743319678991,0.05702052,125.8,125.78,11.67426343]
["bitfinex-derivatives","SOLF0:USTF0",1743319679193,59.81763352,125.86,125.79,39.35469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319679396,7.9492,125.84,125.81,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319679599,59.81763352,125.86,125.82,39.35469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319679799,59.81763352,125.86,125.82,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743319680098,11.61469467,125.85,125.82,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743319680396,7.9488,125.84,125.83,0.05254009]
["bitfinex-derivatives","SOLF0:USTF0",1743319680597,19.56349467,125.84,125.83,0.05254009]
["bitfinex-derivatives","SOLF0:USTF0",1743319680795,7.9507,125.81,125.8,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743319682394,8.00697875,125.82,125.8,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743319684101,0.05667875,125.82,125.8,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743319684301,0.05667875,125.82,125.8,39.35469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319685700,8.00677875,125.82,125.8,39.35469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319686101,8.00677875,125.82,125.8,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743319687004,7.9507,125.81,125.8,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743319688805,11.67137342,125.82,125.79,0.05216035]
["bitfinex-derivatives","SOLF0:USTF0",1743319692916,7.9513,125.8,125.79,0.05216035]
["bitfinex-derivatives","SOLF0:USTF0",1743319705720,19.56559467,125.81,125.79,0.05216035]
["bitfinex-derivatives","SOLF0:USTF0",1743319705921,0.05667875,125.82,125.79,0.05216035]
["bitfinex-derivatives","SOLF0:USTF0",1743319706324,8.00727875,125.82,125.79,0.05216035]
["bitfinex-derivatives","SOLF0:USTF0",1743319707226,8.00727875,125.82,125.79,11.66685502]
["bitfinex-derivatives","SOLF0:USTF0",1743319710726,7.9508,125.81,125.79,11.66685502]
["bitfinex-derivatives","SOLF0:USTF0",1743319711224,0.05667875,125.82,125.79,11.66685502]
["bitfinex-derivatives","SOLF0:USTF0",1743319711425,7.9513,125.8,125.79,11.66685502]
["bitfinex-derivatives","SOLF0:USTF0",1743319711624,7.9513,125.8,125.79,0.05216035]
["bitfinex-derivatives","SOLF0:USTF0",1743319722635,19.56569467,125.81,125.79,0.05216035]
["bitfinex-derivatives","SOLF0:USTF0",1743319722834,7.951,125.81,125.79,0.05216035]
["bitfinex-derivatives","SOLF0:USTF0",1743319725643,11.67137342,125.82,125.79,0.05216035]
["bitfinex-derivatives","SOLF0:USTF0",1743319728746,7.9513,125.8,125.79,0.05216035]
["bitfinex-derivatives","SOLF0:USTF0",1743319742852,7.9513,125.8,125.75,39.33469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319742853,7.9538,125.77,125.75,39.33469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319743047,7.9538,125.77,125.75,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743319743850,7.9538,125.76,125.75,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743319744051,7.9538,125.76,125.75,0.05445337]
["bitfinex-derivatives","SOLF0:USTF0",1743319744251,7.9538,125.76,125.75,27.77445337]
["bitfinex-derivatives","SOLF0:USTF0",1743319749656,8.00999114,125.77,125.75,27.77445337]
["bitfinex-derivatives","SOLF0:USTF0",1743319753261,0.05649114,125.77,125.75,39.38914804]
["bitfinex-derivatives","SOLF0:USTF0",1743319753560,11.61469467,125.83,125.76,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319753761,7.9504,125.82,125.79,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319754058,22.64022521,125.84,125.79,39.33469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319754660,8.00484183,125.83,125.8,0.05835079]
["bitfinex-derivatives","SOLF0:USTF0",1743319756263,7.9502,125.82,125.8,0.05835079]
["bitfinex-derivatives","SOLF0:USTF0",1743319758154,0.05494183,125.83,125.81,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319758359,0.05494183,125.83,125.8,11.67304546]
["bitfinex-derivatives","SOLF0:USTF0",1743319759160,0.05494183,125.83,125.8,0.05835079]
["bitfinex-derivatives","SOLF0:USTF0",1743319759464,11.6696365,125.83,125.8,0.05835079]
["bitfinex-derivatives","SOLF0:USTF0",1743319759666,7.9504,125.82,125.8,0.05835079]
["bitfinex-derivatives","SOLF0:USTF0",1743319762165,7.9507,125.81,125.8,0.05835079]
["bitfinex-derivatives","SOLF0:USTF0",1743319767570,19.56539467,125.81,125.8,0.05835079]
["bitfinex-derivatives","SOLF0:USTF0",1743319771464,7.9507,125.81,125.8,0.05835079]
["bitfinex-derivatives","SOLF0:USTF0",1743319798904,7.9526,125.78,125.77,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743319799296,11.61469467,125.78,125.73,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319799493,11.61469467,125.77,125.73,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319799694,11.61469467,125.75,125.72,21.937031]
["bitfinex-derivatives","SOLF0:USTF0",1743319799899,11.61469467,125.74,125.7,39.33469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319800100,11.61469467,125.73,125.72,0.0583214]
["bitfinex-derivatives","SOLF0:USTF0",1743319800303,11.61469467,125.73,125.7,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743319800496,7.9564,125.72,125.71,0.05223975]
["bitfinex-derivatives","SOLF0:USTF0",1743319810114,7.9574,125.71,125.68,39.33469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319811115,7.9566,125.72,125.69,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319811311,0.05327308,125.71,125.69,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319816320,8.01037308,125.71,125.69,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319818117,0.05327308,125.71,125.69,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319820425,8.01047308,125.71,125.69,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319821121,7.84072562,125.71,125.69,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319822123,7.89616402,125.71,125.69,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319822324,7.9576,125.7,125.69,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319822525,7.9576,125.7,125.68,39.38476107]
["bitfinex-derivatives","SOLF0:USTF0",1743319824624,8.0127384,125.71,125.68,39.38476107]
["bitfinex-derivatives","SOLF0:USTF0",1743319826718,0.0554384,125.71,125.68,27.7700664]
["bitfinex-derivatives","SOLF0:USTF0",1743319826921,11.61469467,125.7,125.68,0.0500664]
["bitfinex-derivatives","SOLF0:USTF0",1743319827526,7.9583,125.69,125.68,0.0500664]
["bitfinex-derivatives","SOLF0:USTF0",1743319831727,19.57299467,125.69,125.68,0.0500664]
["bitfinex-derivatives","SOLF0:USTF0",1743319843838,7.9596,125.67,125.65,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319845038,8.01372303,125.67,125.65,11.66476756]
["bitfinex-derivatives","SOLF0:USTF0",1743319845840,8.01372303,125.67,125.65,0.05007289]
["bitfinex-derivatives","SOLF0:USTF0",1743319846238,0.05412303,125.67,125.65,0.05007289]
["bitfinex-derivatives","SOLF0:USTF0",1743319856849,0.05412303,125.67,125.66,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319857853,0.05412303,125.67,125.65,11.66476756]
["bitfinex-derivatives","SOLF0:USTF0",1743319858259,0.05412303,125.67,125.65,0.05007289]
["bitfinex-derivatives","SOLF0:USTF0",1743319860161,11.6688177,125.67,125.57,358.38471639]
["bitfinex-derivatives","SOLF0:USTF0",1743319860359,11.61469467,125.65,125.6,39.35469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319860753,7.9618,125.64,125.6,39.35469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319861150,11.61469467,125.64,125.54,262.42]
["bitfinex-derivatives","SOLF0:USTF0",1743319861357,19.57849467,125.61,125.57,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319861552,11.61469467,125.61,125.56,40.63897792]
["bitfinex-derivatives","SOLF0:USTF0",1743319861756,11.61469467,125.61,125.56,39.35469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319861960,0.05675233,125.6,125.56,39.35469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319862156,11.671447,125.6,125.56,39.35469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319862358,11.671447,125.6,125.56,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743319862862,19.635547,125.6,125.56,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743319863369,11.61469467,125.59,125.55,310.07073246]
["bitfinex-derivatives","SOLF0:USTF0",1743319863771,19.57969467,125.59,125.55,310.07073246]
["bitfinex-derivatives","SOLF0:USTF0",1743319865468,11.61469467,125.59,125.55,310.07073246]
["bitfinex-derivatives","SOLF0:USTF0",1743319865872,11.61469467,125.59,125.55,39.35469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319866275,19.57929467,125.59,125.55,39.35469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319867573,11.61469467,125.59,125.55,39.35469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319867968,19.57959467,125.59,125.55,39.35469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319868671,7.9654,125.58,125.55,39.35469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319869168,11.61469467,125.59,125.55,39.35469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319869765,19.57959467,125.59,125.55,39.35469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319871272,7.9653,125.58,125.55,39.35469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319871473,11.61469467,125.59,125.55,39.35469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319872872,19.57949467,125.59,125.55,39.35469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319873274,19.58009467,125.58,125.54,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319873481,19.58009467,125.58,125.54,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743319873777,0.05765392,125.57,125.54,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743319873974,11.67234859,125.57,125.51,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1743319874173,11.67234859,125.57,125.53,39.37469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319874376,11.67234859,125.57,125.54,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319874580,0.05765392,125.57,125.54,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319874875,11.67234859,125.57,125.52,39.37469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319875080,11.61469467,125.58,125.53,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319875279,0.05532552,125.56,125.53,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319875680,8.02232552,125.56,125.53,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319875982,8.02232552,125.56,125.52,39.37469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319876177,19.58259467,125.54,125.48,262.56]
["bitfinex-derivatives","SOLF0:USTF0",1743319876477,27.76,125.59,125.49,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319876478,0.05604822,125.52,125.49,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319876783,11.67097818,125.52,125.49,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743319877379,11.67097818,125.52,125.49,39.37469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319877380,0.05628351,125.52,125.49,39.37469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319877776,0.05628351,125.52,125.5,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743319879183,0.05628351,125.52,125.5,39.37469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319880383,0.05628351,125.52,125.5,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743319880581,0.05628351,125.52,125.51,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319888491,0.05628351,125.52,125.5,39.37469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319891692,0.05628351,125.52,125.5,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743319892789,0.05628351,125.52,125.49,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319892989,0.05628351,125.52,125.5,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743319893990,0.05628351,125.52,125.49,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319894297,11.67097818,125.52,125.5,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743319895287,19.64007818,125.52,125.5,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743319895487,11.61469467,125.51,125.48,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743319895982,11.61469467,125.51,125.47,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319895983,11.61469467,125.5,125.45,15.73689467]
["bitfinex-derivatives","SOLF0:USTF0",1743319896187,11.61469467,125.5,125.46,29.04517485]
["bitfinex-derivatives","SOLF0:USTF0",1743319896387,0.05406016,125.49,125.46,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743319896591,0.05406016,125.49,125.46,39.37469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319897295,0.05406016,125.49,125.47,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743319898395,11.66875483,125.49,125.45,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319898792,19.64005483,125.49,125.46,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743319899195,11.61469467,125.48,125.46,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743319899695,0.05406016,125.49,125.46,39.37469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319901300,0.05406016,125.49,125.47,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319902698,0.05406016,125.49,125.48,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319904900,0.05406016,125.49,125.47,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319909700,0.05406016,125.49,125.48,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319914005,0.05406016,125.49,125.48,12.89982877]
["bitfinex-derivatives","SOLF0:USTF0",1743319918507,2.1784,125.55,125.48,12.89982877]
["bitfinex-derivatives","SOLF0:USTF0",1743319918700,11.61469467,125.57,125.52,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319918900,11.61469467,125.57,125.53,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743319919208,7.9669,125.56,125.53,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743319919608,7.9669,125.56,125.53,27.8194559]
["bitfinex-derivatives","SOLF0:USTF0",1743319919814,8.02585149,125.56,125.53,27.8194559]
["bitfinex-derivatives","SOLF0:USTF0",1743319920609,0.05895149,125.56,125.53,27.8194559]
["bitfinex-derivatives","SOLF0:USTF0",1743319920812,0.05895149,125.56,125.55,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319924407,0.05895149,125.56,125.53,27.8194559]
["bitfinex-derivatives","SOLF0:USTF0",1743319924612,7.9678,125.54,125.53,0.0594559]
["bitfinex-derivatives","SOLF0:USTF0",1743319924812,7.9678,125.54,125.53,27.8194559]
["bitfinex-derivatives","SOLF0:USTF0",1743319925113,7.9678,125.54,125.53,0.0594559]
["bitfinex-derivatives","SOLF0:USTF0",1743319926312,19.58249467,125.54,125.53,0.0594559]
["bitfinex-derivatives","SOLF0:USTF0",1743319927418,19.58209467,125.55,125.53,0.0594559]
["bitfinex-derivatives","SOLF0:USTF0",1743319928014,7.9674,125.55,125.53,0.0594559]
["bitfinex-derivatives","SOLF0:USTF0",1743319930416,8.02555149,125.56,125.53,11.67415057]
["bitfinex-derivatives","SOLF0:USTF0",1743319930617,8.02555149,125.56,125.53,0.0594559]
["bitfinex-derivatives","SOLF0:USTF0",1743319931718,7.9671,125.55,125.53,0.0594559]
["bitfinex-derivatives","SOLF0:USTF0",1743319935928,7.9678,125.54,125.53,0.0594559]
["bitfinex-derivatives","SOLF0:USTF0",1743319937330,7.9674,125.55,125.53,0.0594559]
["bitfinex-derivatives","SOLF0:USTF0",1743319939132,7.9678,125.54,125.53,0.0594559]
["bitfinex-derivatives","SOLF0:USTF0",1743319941631,7.9678,125.54,125.52,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743319943836,10.1708,125.55,125.52,39.37469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319944638,7.9678,125.54,125.52,39.37469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319945038,11.61469467,125.54,125.52,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743319945338,7.9695,125.52,125.5,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743319945837,8.02488522,125.52,125.5,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743319946636,7.9697,125.51,125.5,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743319946935,11.61469467,125.51,125.47,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319947139,11.61469467,125.51,125.48,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743319947442,7.9707,125.5,125.48,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743319949042,11.61469467,125.51,125.48,39.37469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319949043,7.9699,125.51,125.48,39.37469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319949941,19.63937989,125.52,125.48,39.37469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319950543,7.9698,125.51,125.48,39.37469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319950844,7.9698,125.51,125.48,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319951042,7.9698,125.51,125.49,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743319954343,11.67007989,125.52,125.47,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319954546,11.67007989,125.52,125.48,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743319955145,0.05538522,125.52,125.48,39.37469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319955743,8.02478522,125.52,125.49,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319955943,0.05538522,125.52,125.49,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319956144,0.05538522,125.52,125.5,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319957547,0.05538522,125.52,125.51,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743319963254,8.02438522,125.52,125.51,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743319966762,0.05538522,125.52,125.51,47.34439467]
["bitfinex-derivatives","SOLF0:USTF0",1743319967057,11.61469467,125.57,125.51,39.37469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319967351,7.9675,125.55,125.53,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319967555,7.9675,125.55,125.54,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743319967757,11.61469467,125.58,125.54,39.37469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319968148,8.01680909,125.57,125.55,0.05510972]
["bitfinex-derivatives","SOLF0:USTF0",1743319969551,7.9665,125.56,125.55,0.05510972]
["bitfinex-derivatives","SOLF0:USTF0",1743319969755,0.05060909,125.57,125.55,0.05510972]
["bitfinex-derivatives","SOLF0:USTF0",1743319970257,8.01670909,125.57,125.55,0.05510972]
["bitfinex-derivatives","SOLF0:USTF0",1743319970849,0.05060909,125.57,125.55,0.05510972]
["bitfinex-derivatives","SOLF0:USTF0",1743319971053,7.9665,125.56,125.55,0.05510972]
["bitfinex-derivatives","SOLF0:USTF0",1743319975258,8.01670909,125.57,125.55,0.05510972]
["bitfinex-derivatives","SOLF0:USTF0",1743319976463,0.05060909,125.57,125.55,19.63690439]
["bitfinex-derivatives","SOLF0:USTF0",1743319979759,2.0174,125.62,125.56,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319979965,11.61469467,125.63,125.59,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319980260,11.61469467,125.64,125.6,39.37469467]
["bitfinex-derivatives","SOLF0:USTF0",1743319980466,11.61469467,125.64,125.61,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743319980759,11.61469467,125.63,125.61,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743319980964,11.61469467,125.63,125.61,27.82082502]
["bitfinex-derivatives","SOLF0:USTF0",1743319981657,7.9627,125.62,125.61,27.82082502]
["bitfinex-derivatives","SOLF0:USTF0",1743319981959,11.61469467,125.63,125.61,27.82082502]
["bitfinex-derivatives","SOLF0:USTF0",1743319982160,0.05861347,125.64,125.61,27.82082502]
["bitfinex-derivatives","SOLF0:USTF0",1743319982861,0.05861347,125.64,125.61,39.43551969]
["bitfinex-derivatives","SOLF0:USTF0",1743319983062,7.9621,125.63,125.61,39.43551969]
["bitfinex-derivatives","SOLF0:USTF0",1743319983260,11.61469467,125.63,125.61,27.82082502]
["bitfinex-derivatives","SOLF0:USTF0",1743319983456,11.61469467,125.62,125.61,27.82082502]
["bitfinex-derivatives","SOLF0:USTF0",1743319983654,11.61469467,125.62,125.61,0.06082502]
["bitfinex-derivatives","SOLF0:USTF0",1743319984165,19.57739467,125.62,125.61,0.06082502]
["bitfinex-derivatives","SOLF0:USTF0",1743319985362,7.9627,125.62,125.61,0.06082502]
["bitfinex-derivatives","SOLF0:USTF0",1743319998875,7.9622,125.63,125.61,0.06082502]
["bitfinex-derivatives","SOLF0:USTF0",1743319999074,11.67330814,125.64,125.61,0.06082502]
["bitfinex-derivatives","SOLF0:USTF0",1743319999678,7.9621,125.63,125.61,0.06082502]
["bitfinex-derivatives","SOLF0:USTF0",1743319999881,0.05861347,125.64,125.62,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743320000783,0.05861347,125.64,125.62,39.35469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320000978,0.05861347,125.64,125.63,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320001183,13.64469467,125.7,125.63,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320001385,13.64469467,125.7,125.65,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320001586,7.9593,125.68,125.66,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743320002382,8.01044327,125.68,125.66,27.79029125]
["bitfinex-derivatives","SOLF0:USTF0",1743320002687,0.05114327,125.68,125.66,27.79029125]
["bitfinex-derivatives","SOLF0:USTF0",1743320003683,8.01004327,125.68,125.66,27.79029125]
["bitfinex-derivatives","SOLF0:USTF0",1743320004986,0.05114327,125.68,125.66,27.79029125]
["bitfinex-derivatives","SOLF0:USTF0",1743320005787,8.01014327,125.68,125.66,27.79029125]
["bitfinex-derivatives","SOLF0:USTF0",1743320007890,0.05114327,125.68,125.66,39.40498592]
["bitfinex-derivatives","SOLF0:USTF0",1743320008084,0.05114327,125.68,125.67,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320015101,0.05114327,125.68,125.66,39.40498592]
["bitfinex-derivatives","SOLF0:USTF0",1743320015499,8.01034327,125.68,125.66,39.40498592]
["bitfinex-derivatives","SOLF0:USTF0",1743320016601,7.9595,125.67,125.66,39.40498592]
["bitfinex-derivatives","SOLF0:USTF0",1743320016997,0.05114327,125.68,125.66,39.40498592]
["bitfinex-derivatives","SOLF0:USTF0",1743320017397,8.01034327,125.68,125.66,39.40498592]
["bitfinex-derivatives","SOLF0:USTF0",1743320017599,0.05114327,125.68,125.66,39.40498592]
["bitfinex-derivatives","SOLF0:USTF0",1743320017804,0.05114327,125.68,125.67,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320025402,8.01004327,125.68,125.67,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320025803,7.9595,125.67,125.66,39.40498592]
["bitfinex-derivatives","SOLF0:USTF0",1743320026505,7.9595,125.67,125.66,27.79029125]
["bitfinex-derivatives","SOLF0:USTF0",1743320029111,11.61469467,125.67,125.64,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743320029305,11.61469467,125.66,125.64,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743320029500,11.61469467,125.66,125.62,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320029704,7.9614,125.64,125.63,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743320040122,0.05621011,125.65,125.63,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743320040818,7.9619,125.64,125.63,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743320041022,11.61469467,125.64,125.62,0.06119733]
["bitfinex-derivatives","SOLF0:USTF0",1743320041219,11.61469467,125.63,125.62,0.06119733]
["bitfinex-derivatives","SOLF0:USTF0",1743320041618,19.57679467,125.63,125.62,0.06119733]
["bitfinex-derivatives","SOLF0:USTF0",1743320044725,7.9652,125.58,125.56,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320045025,11.61469467,125.58,125.51,25.82774672]
["bitfinex-derivatives","SOLF0:USTF0",1743320045221,11.61469467,125.57,125.53,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320045520,11.61469467,125.59,125.55,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320045823,7.9664,125.57,125.56,0.0504052]
["bitfinex-derivatives","SOLF0:USTF0",1743320047322,7.9678,125.54,125.53,39.35469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320047524,11.61469467,125.57,125.53,39.35469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320047820,11.61469467,125.57,125.53,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743320048518,7.9675,125.55,125.53,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743320049019,7.9671,125.55,125.53,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743320049326,0.05449196,125.56,125.53,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743320049624,0.05449196,125.56,125.52,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320049625,11.66918663,125.56,125.52,39.35469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320050021,7.9678,125.54,125.52,39.35469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320052321,7.9678,125.54,125.52,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743320052827,7.9684,125.53,125.52,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743320053427,7.9684,125.53,125.51,39.37469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320053726,8.02351405,125.53,125.51,39.37469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320055334,7.969,125.52,125.5,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320055527,7.969,125.52,125.51,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743320057434,8.02381405,125.53,125.51,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743320062234,7.969,125.52,125.51,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743320065439,7.9701,125.51,125.49,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743320067539,7.9704,125.5,125.48,39.37469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320067739,7.9704,125.5,125.48,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320067934,8.02667102,125.5,125.48,39.37469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320071742,0.05627102,125.5,125.48,39.37469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320075140,0.05627102,125.5,125.48,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743320075342,11.61469467,125.49,125.46,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743320075540,11.61469467,125.49,125.46,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320075739,11.61469467,125.48,125.45,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320075935,11.61469467,125.48,125.43,39.39469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320076342,7.9732,125.46,125.43,39.39469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320077150,7.9735,125.45,125.43,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320077353,11.66527091,125.47,125.44,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320077844,19.63787091,125.47,125.44,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320081249,19.63787091,125.47,125.43,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320082252,11.66527091,125.47,125.43,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320082762,19.63787091,125.47,125.43,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743320083052,11.66527091,125.47,125.43,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743320083249,7.973,125.46,125.43,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743320083650,11.66527091,125.47,125.43,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743320084049,19.63757091,125.47,125.43,39.45469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320085449,0.05057624,125.47,125.45,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320085654,0.05057624,125.47,125.46,39.45469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320085855,11.61469467,125.5,125.46,39.45469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320086153,0.05018168,125.48,125.46,39.45469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320089158,0.05018168,125.48,125.47,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320090650,0.05018168,125.48,125.47,73.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320097760,11.61469467,125.55,125.47,73.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320098062,15.71359467,125.57,125.53,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320098862,7.9666,125.56,125.53,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320099060,8.02407824,125.56,125.54,11.66988918]
["bitfinex-derivatives","SOLF0:USTF0",1743320099359,19.63877291,125.56,125.55,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743320099664,7.9671,125.55,125.54,0.05519451]
["bitfinex-derivatives","SOLF0:USTF0",1743320099864,19.58179467,125.55,125.54,0.05519451]
["bitfinex-derivatives","SOLF0:USTF0",1743320103260,11.61469467,125.55,125.47,95.13274149]
["bitfinex-derivatives","SOLF0:USTF0",1743320103463,11.61469467,125.52,125.48,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743320103666,11.61469467,125.51,125.48,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743320104366,7.9708,125.5,125.48,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743320105167,7.9708,125.5,125.48,39.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320108970,0.05682812,125.51,125.49,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320109174,0.05682812,125.51,125.5,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320110673,0.05682812,125.51,125.49,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320111369,8.02672812,125.51,125.49,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320116677,0.05682812,125.51,125.48,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743320117277,7.9708,125.5,125.48,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743320118279,7.9708,125.5,125.48,39.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320119578,7.9708,125.5,125.48,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320119879,8.02682812,125.51,125.49,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743320121682,0.05682812,125.51,125.5,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320122381,11.61469467,125.56,125.5,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320122679,11.61469467,125.56,125.52,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320122879,7.9675,125.55,125.52,39.53469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320123080,11.61469467,125.56,125.52,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743320123579,11.61469467,125.56,125.53,0.05884409]
["bitfinex-derivatives","SOLF0:USTF0",1743320123580,7.9682,125.54,125.53,0.05884409]
["bitfinex-derivatives","SOLF0:USTF0",1743320127182,7.9704,125.5,125.48,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320127382,7.9704,125.5,125.49,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743320128383,7.9704,125.5,125.48,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743320130488,7.9709,125.49,125.48,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743320137385,0.05778196,125.51,125.48,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743320137584,0.05778196,125.51,125.48,39.49469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320138987,7.9704,125.5,125.48,39.49469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320139394,0.05778196,125.51,125.48,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743320140098,11.67247663,125.51,125.48,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743320141396,7.9709,125.49,125.48,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743320150003,7.9706,125.5,125.48,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743320153307,0.05778196,125.51,125.48,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743320154507,7.9709,125.49,125.48,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743320155414,7.9706,125.5,125.48,39.49469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320156819,0.05778196,125.51,125.48,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743320157024,11.67247663,125.51,125.48,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743320157224,7.9709,125.49,125.48,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743320157423,11.61469467,125.5,125.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743320157725,7.9741,125.44,125.43,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320158120,0.05045502,125.45,125.43,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320158322,7.9741,125.44,125.43,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320158620,0.05045502,125.45,125.43,39.39469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320158825,0.05045502,125.45,125.44,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320160525,0.05045502,125.45,125.44,73.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320164828,0.05045502,125.45,125.44,81.58879467]
["bitfinex-derivatives","SOLF0:USTF0",1743320166831,0.05045502,125.45,125.44,73.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320172938,0.05045502,125.45,125.44,81.58879467]
["bitfinex-derivatives","SOLF0:USTF0",1743320176532,0.05045502,125.45,125.44,73.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320184531,0.05045502,125.45,125.44,81.58879467]
["bitfinex-derivatives","SOLF0:USTF0",1743320184841,11.61469467,125.52,125.44,73.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320185140,7.971,125.49,125.47,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320185340,7.971,125.49,125.48,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320185842,7.9716,125.48,125.47,0.05045502]
["bitfinex-derivatives","SOLF0:USTF0",1743320186038,19.58629467,125.48,125.47,0.05045502]
["bitfinex-derivatives","SOLF0:USTF0",1743320186342,11.61469467,125.48,125.4,619.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320186543,11.61469467,125.46,125.41,39.39469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320186836,11.61469467,125.46,125.42,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320187041,11.61469467,125.49,125.45,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320187236,11.61469467,125.49,125.45,39.39469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320187436,7.9719,125.48,125.45,39.39469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320187643,8.02663527,125.48,125.45,39.39469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320187843,0.05473527,125.48,125.45,39.39469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320188244,7.9722,125.47,125.45,101.39469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320189742,0.05473527,125.48,125.45,101.39469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320189944,0.05473527,125.48,125.45,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320191142,7.9722,125.47,125.45,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320192246,8.02663527,125.48,125.45,39.39469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320192937,7.9722,125.47,125.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743320193136,7.9722,125.47,125.45,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320194247,11.66942994,125.48,125.45,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320196150,11.66942994,125.48,125.45,89.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320197952,7.9728,125.47,125.45,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320198341,11.66942994,125.48,125.45,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320199753,11.61469467,125.46,125.42,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320199952,11.61469467,125.46,125.43,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320200250,8.03386473,125.45,125.43,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320200450,0.05976473,125.45,125.43,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320200845,8.03356473,125.45,125.43,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320201045,8.03356473,125.45,125.43,89.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320202355,8.03356473,125.45,125.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743320202548,8.03356473,125.45,125.44,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320211157,7.9742,125.44,125.43,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320219958,7.9748,125.43,125.41,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320221167,7.9754,125.42,125.41,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320221366,7.9754,125.42,125.4,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320221566,7.9754,125.42,125.41,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320221865,0.06130171,125.42,125.41,39.39469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320222961,0.06130171,125.42,125.41,101.39469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320227270,11.61469467,125.49,125.41,101.39469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320227566,11.61469467,125.49,125.45,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320227768,11.61469467,125.49,125.46,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743320228069,7.9716,125.48,125.46,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743320228370,7.9716,125.48,125.46,27.95233781]
["bitfinex-derivatives","SOLF0:USTF0",1743320228675,8.02611007,125.48,125.46,27.95233781]
["bitfinex-derivatives","SOLF0:USTF0",1743320228974,0.05451007,125.48,125.46,27.95233781]
["bitfinex-derivatives","SOLF0:USTF0",1743320229772,0.05451007,125.48,125.47,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320230178,11.02553054,125.51,125.47,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320230373,11.02553054,125.51,125.5,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320230676,55.67903352,125.55,125.5,39.51469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320231379,8.01878222,125.54,125.51,0.05112994]
["bitfinex-derivatives","SOLF0:USTF0",1743320231573,0.05088222,125.54,125.51,0.05112994]
["bitfinex-derivatives","SOLF0:USTF0",1743320231779,0.05088222,125.54,125.51,11.66582461]
["bitfinex-derivatives","SOLF0:USTF0",1743320232378,7.9684,125.53,125.51,11.66582461]
["bitfinex-derivatives","SOLF0:USTF0",1743320232579,0.05088222,125.54,125.51,11.66582461]
["bitfinex-derivatives","SOLF0:USTF0",1743320233281,0.05088222,125.54,125.51,73.66582461]
["bitfinex-derivatives","SOLF0:USTF0",1743320233781,8.01888222,125.54,125.51,73.66582461]
["bitfinex-derivatives","SOLF0:USTF0",1743320235179,0.05088222,125.54,125.51,73.66582461]
["bitfinex-derivatives","SOLF0:USTF0",1743320235381,0.05088222,125.54,125.52,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320235576,0.05088222,125.54,125.53,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743320236383,19.63337689,125.54,125.53,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743320237181,7.969,125.52,125.51,0.05112994]
["bitfinex-derivatives","SOLF0:USTF0",1743320237376,7.969,125.52,125.51,27.91112994]
["bitfinex-derivatives","SOLF0:USTF0",1743320245685,7.9707,125.5,125.4,1.38634372]
["bitfinex-derivatives","SOLF0:USTF0",1743320245885,7.9707,125.5,125.48,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320246084,7.9707,125.5,125.49,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743320246285,11.61469467,125.5,125.46,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320246488,11.61469467,125.49,125.46,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743320246788,7.9728,125.47,125.46,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743320246984,7.9728,125.47,125.46,27.93285739]
["bitfinex-derivatives","SOLF0:USTF0",1743320247688,7.9719,125.48,125.46,27.93285739]
["bitfinex-derivatives","SOLF0:USTF0",1743320248692,7.9719,125.48,125.46,101.54755206]
["bitfinex-derivatives","SOLF0:USTF0",1743320253085,0.05299194,125.49,125.47,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320253290,0.05299194,125.49,125.48,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320255898,0.05299194,125.49,125.46,101.54755206]
["bitfinex-derivatives","SOLF0:USTF0",1743320256397,0.05299194,125.49,125.46,89.93285739]
["bitfinex-derivatives","SOLF0:USTF0",1743320256996,7.9716,125.48,125.46,89.93285739]
["bitfinex-derivatives","SOLF0:USTF0",1743320257396,8.02419194,125.49,125.46,89.93285739]
["bitfinex-derivatives","SOLF0:USTF0",1743320257796,8.02419194,125.49,125.46,101.54755206]
["bitfinex-derivatives","SOLF0:USTF0",1743320257997,0.05299194,125.49,125.46,101.54755206]
["bitfinex-derivatives","SOLF0:USTF0",1743320258800,8.02409194,125.49,125.46,101.54755206]
["bitfinex-derivatives","SOLF0:USTF0",1743320259499,0.05299194,125.49,125.46,101.54755206]
["bitfinex-derivatives","SOLF0:USTF0",1743320260797,0.05299194,125.49,125.47,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320262002,0.05299194,125.49,125.48,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320265606,0.05299194,125.49,125.47,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320273807,0.05299194,125.49,125.48,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320274412,7.9681,125.54,125.48,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320274613,7.9681,125.54,125.51,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320274914,7.9681,125.54,125.52,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320275415,8.0195235,125.54,125.52,27.83554529]
["bitfinex-derivatives","SOLF0:USTF0",1743320278416,7.9684,125.53,125.52,27.83554529]
["bitfinex-derivatives","SOLF0:USTF0",1743320280718,8.0194235,125.54,125.52,27.83554529]
["bitfinex-derivatives","SOLF0:USTF0",1743320281017,11.66611817,125.54,125.52,27.83554529]
["bitfinex-derivatives","SOLF0:USTF0",1743320282817,11.61469467,125.53,125.46,73.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320283008,11.61469467,125.5,125.47,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320283216,7.9728,125.47,125.46,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320283518,11.61469467,125.48,125.44,49.31258136]
["bitfinex-derivatives","SOLF0:USTF0",1743320283717,11.61469467,125.5,125.45,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320283911,0.05637997,125.47,125.46,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320284112,0.05637997,125.47,125.46,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320284819,0.05637997,125.47,125.46,39.39469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320286215,11.61469467,125.52,125.46,101.39469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320286412,11.61469467,125.52,125.48,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320286611,11.61469467,125.53,125.49,39.41469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320286816,7.9687,125.53,125.5,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320287016,57.67563352,125.55,125.51,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320287209,11.61469467,125.56,125.52,39.41469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320287412,0.05895726,125.54,125.52,39.47103013]
["bitfinex-derivatives","SOLF0:USTF0",1743320287613,0.05895726,125.54,125.52,27.85633546]
["bitfinex-derivatives","SOLF0:USTF0",1743320288815,7.9684,125.53,125.52,27.85633546]
["bitfinex-derivatives","SOLF0:USTF0",1743320290018,19.58309467,125.53,125.52,27.85633546]
["bitfinex-derivatives","SOLF0:USTF0",1743320290220,19.58309467,125.53,125.52,0.05633546]
["bitfinex-derivatives","SOLF0:USTF0",1743320290617,7.9697,125.51,125.5,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743320291014,7.9697,125.51,125.48,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743320291818,8.02394651,125.51,125.48,27.85722233]
["bitfinex-derivatives","SOLF0:USTF0",1743320292920,0.05424651,125.51,125.48,39.471917]
["bitfinex-derivatives","SOLF0:USTF0",1743320293113,0.05424651,125.51,125.49,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320296219,8.02404651,125.51,125.49,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320296416,8.02404651,125.51,125.48,39.471917]
["bitfinex-derivatives","SOLF0:USTF0",1743320300431,0.05424651,125.51,125.48,39.471917]
["bitfinex-derivatives","SOLF0:USTF0",1743320301721,8.02404651,125.51,125.48,39.471917]
["bitfinex-derivatives","SOLF0:USTF0",1743320304629,0.05424651,125.51,125.48,39.471917]
["bitfinex-derivatives","SOLF0:USTF0",1743320304828,0.05424651,125.51,125.5,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320305831,0.05424651,125.51,125.5,19.58499467]
["bitfinex-derivatives","SOLF0:USTF0",1743320308438,0.05424651,125.51,125.5,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320310040,0.05424651,125.51,125.5,19.58499467]
["bitfinex-derivatives","SOLF0:USTF0",1743320313542,0.05424651,125.51,125.5,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320315844,0.05424651,125.51,125.5,19.58499467]
["bitfinex-derivatives","SOLF0:USTF0",1743320333667,7.9681,125.54,125.51,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1743320333867,7.9681,125.54,125.52,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743320334268,2.0482,125.55,125.52,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743320334464,2.0073,125.58,125.54,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320334670,2.0073,125.58,125.55,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743320334869,0.05292876,125.57,125.55,27.81113505]
["bitfinex-derivatives","SOLF0:USTF0",1743320335471,7.9665,125.56,125.55,27.81113505]
["bitfinex-derivatives","SOLF0:USTF0",1743320335961,0.05292876,125.57,125.55,27.81113505]
["bitfinex-derivatives","SOLF0:USTF0",1743320336365,16.73711242,125.56,125.55,0.05113505]
["bitfinex-derivatives","SOLF0:USTF0",1743320336565,18.84801242,125.56,125.52,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743320336771,7.9678,125.54,125.52,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743320337371,11.61469467,125.55,125.52,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743320337372,7.9684,125.53,125.52,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743320337571,7.9684,125.53,125.52,27.82050299]
["bitfinex-derivatives","SOLF0:USTF0",1743320338566,11.61469467,125.53,125.47,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320338872,11.61469467,125.49,125.44,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320339074,11.61469467,125.48,125.45,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743320339465,7.9722,125.47,125.45,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743320339665,7.9722,125.47,125.44,39.37469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320341768,7.973,125.46,125.44,39.37469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320341968,11.61469467,125.47,125.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743320342173,11.67530201,125.48,125.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743320342575,0.06060734,125.48,125.45,73.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320343879,8.03250734,125.48,125.45,73.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320350880,0.06060734,125.48,125.45,73.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320352381,0.06060734,125.48,125.46,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320355488,0.06060734,125.48,125.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743320355680,8.03220734,125.48,125.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743320358080,0.06060734,125.48,125.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743320358279,0.06060734,125.48,125.47,73.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320358480,0.06060734,125.48,125.47,101.39469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320361886,0.06060734,125.48,125.47,109.36689467]
["bitfinex-derivatives","SOLF0:USTF0",1743320364098,0.06060734,125.48,125.47,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320364398,11.67530201,125.48,125.45,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320364694,11.61469467,125.46,125.4,627.7163]
["bitfinex-derivatives","SOLF0:USTF0",1743320364892,11.61469467,125.45,125.41,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320365096,8.02774416,125.44,125.41,39.39469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320365292,0.05324416,125.44,125.41,47.37069467]
["bitfinex-derivatives","SOLF0:USTF0",1743320365492,0.05324416,125.44,125.42,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320370999,0.05324416,125.44,125.43,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320377302,8.02734416,125.44,125.42,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320377502,8.02734416,125.44,125.41,101.39469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320378304,8.02734416,125.44,125.41,73.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320378498,8.02734416,125.44,125.41,101.39469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320378895,7.9748,125.43,125.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743320379804,7.9754,125.42,125.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743320380896,7.9754,125.42,125.4,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320381401,11.61469467,125.43,125.39,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320381708,0.05093954,125.42,125.39,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320381906,0.05093954,125.42,125.4,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320383909,0.05093954,125.42,125.4,73.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320387408,8.02633954,125.42,125.4,73.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320392317,0.05093954,125.42,125.4,73.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320394418,8.02643954,125.42,125.4,73.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320400516,8.02643954,125.42,125.4,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320400926,11.61469467,125.41,125.35,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1743320401112,11.61469467,125.41,125.36,39.39469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320401311,0.05406207,125.39,125.36,39.39469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320401722,7.978,125.38,125.36,39.39469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320403622,7.978,125.38,125.36,101.39469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320404618,7.978,125.38,125.36,73.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320405122,0.05406207,125.39,125.37,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320406024,0.05406207,125.39,125.38,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320406328,0.05406207,125.39,125.38,39.41469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320407627,0.05406207,125.39,125.38,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743320413430,0.05406207,125.39,125.38,39.41469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320420433,0.05406207,125.39,125.38,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743320429742,8.03136207,125.39,125.38,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743320430645,0.05406207,125.39,125.38,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743320433848,8.03136207,125.39,125.38,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743320434748,8.03136207,125.39,125.38,39.41469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320436850,11.66875674,125.39,125.31,263.02]
["bitfinex-derivatives","SOLF0:USTF0",1743320437049,11.61469467,125.38,125.33,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320437249,0.05557012,125.36,125.33,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320437444,8.03527012,125.36,125.33,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320437644,0.05557012,125.36,125.33,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320438050,7.9799,125.35,125.33,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320438241,0.05557012,125.36,125.34,39.41469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320438746,8.03507012,125.36,125.34,39.41469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320439452,8.03507012,125.36,125.35,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320440849,0.05557012,125.36,125.35,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320445158,0.05557012,125.36,125.34,101.41469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320445459,0.05557012,125.36,125.34,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1743320445962,7.9798,125.35,125.34,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1743320446355,0.05557012,125.36,125.34,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1743320449663,8.03487012,125.36,125.34,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1743320457972,7.9798,125.35,125.34,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1743320460973,0.05557012,125.36,125.34,101.41469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320464775,8.03487012,125.36,125.34,101.41469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320465477,7.9798,125.35,125.34,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1743320465669,7.9798,125.35,125.34,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743320469676,19.64966479,125.36,125.34,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743320469873,0.05557012,125.36,125.34,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743320471581,8.03497012,125.36,125.34,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743320471778,11.67026479,125.36,125.34,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743320472784,7.9798,125.35,125.34,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743320473077,11.61469467,125.35,125.32,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1743320473279,11.61469467,125.35,125.32,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743320473479,7.9809,125.34,125.32,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743320478486,7.9811,125.33,125.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743320478687,7.9811,125.33,125.31,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743320478887,8.0335754,125.33,125.31,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743320480988,0.0524754,125.33,125.32,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320481682,0.0524754,125.33,125.32,73.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320490991,0.0524754,125.33,125.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743320495693,0.0524754,125.33,125.32,73.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320496495,0.0524754,125.33,125.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743320496695,0.0524754,125.33,125.32,73.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320497996,7.9794,125.36,125.32,73.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320498297,7.9794,125.36,125.33,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320498599,7.9794,125.36,125.34,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743320499098,8.0365714,125.36,125.34,27.85725687]
["bitfinex-derivatives","SOLF0:USTF0",1743320499596,11.67186607,125.36,125.34,27.85725687]
["bitfinex-derivatives","SOLF0:USTF0",1743320499799,19.59449467,125.35,125.34,27.85725687]
["bitfinex-derivatives","SOLF0:USTF0",1743320500000,19.59449467,125.35,125.34,0.05725687]
["bitfinex-derivatives","SOLF0:USTF0",1743320507801,7.9798,125.35,125.34,0.05725687]
["bitfinex-derivatives","SOLF0:USTF0",1743320515710,0.0571714,125.36,125.34,0.05725687]
["bitfinex-derivatives","SOLF0:USTF0",1743320515910,0.0571714,125.36,125.35,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743320521807,11.67186607,125.36,125.34,0.05725687]
["bitfinex-derivatives","SOLF0:USTF0",1743320522012,11.61469467,125.35,125.34,0.05725687]
["bitfinex-derivatives","SOLF0:USTF0",1743320522815,19.59449467,125.35,125.34,0.05725687]
["bitfinex-derivatives","SOLF0:USTF0",1743320546228,7.9798,125.35,125.34,0.05725687]
["bitfinex-derivatives","SOLF0:USTF0",1743320549338,19.59449467,125.35,125.34,0.05725687]
["bitfinex-derivatives","SOLF0:USTF0",1743320550437,7.9798,125.35,125.34,0.05725687]
["bitfinex-derivatives","SOLF0:USTF0",1743320556548,11.61469467,125.35,125.29,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320556745,11.61469467,125.33,125.31,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743320557146,7.9824,125.31,125.29,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320557346,7.9824,125.31,125.3,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743320558546,7.9824,125.31,125.29,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320558746,7.9824,125.31,125.3,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743320559143,0.06073734,125.32,125.28,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320559144,7.9831,125.3,125.28,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320559949,7.9831,125.3,125.28,39.41469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320560145,7.9826,125.31,125.28,39.41469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320560350,0.06073734,125.32,125.3,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320562452,0.06073734,125.32,125.31,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743320566554,0.06073734,125.32,125.31,39.41469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320574657,0.06073734,125.32,125.31,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743320574857,0.06073734,125.32,125.31,39.41469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320577566,0.06073734,125.32,125.31,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743320580967,11.61469467,125.37,125.31,39.41469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320581365,7.9792,125.36,125.33,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320581570,7.9792,125.36,125.34,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743320582163,8.03326559,125.36,125.34,27.8533441]
["bitfinex-derivatives","SOLF0:USTF0",1743320588275,7.9798,125.35,125.34,27.8533441]
["bitfinex-derivatives","SOLF0:USTF0",1743320588573,19.59449467,125.35,125.34,0.0533441]
["bitfinex-derivatives","SOLF0:USTF0",1743320588774,7.9821,125.32,125.28,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320588976,11.61469467,125.32,125.28,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320589272,11.61469467,125.32,125.29,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743320589569,11.61469467,125.32,125.28,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743320589967,11.66864989,125.31,125.27,33.74958047]
["bitfinex-derivatives","SOLF0:USTF0",1743320590273,11.66864989,125.31,125.28,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743320590672,7.9837,125.29,125.28,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743320592168,7.9833,125.3,125.28,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743320593069,7.9833,125.3,125.27,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320593273,7.9833,125.3,125.28,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743320594272,0.05395522,125.31,125.29,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320603381,8.03645522,125.31,125.28,39.41469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320603581,11.66864989,125.31,125.28,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743320604787,7.9837,125.29,125.28,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743320605282,0.05395522,125.31,125.28,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743320605884,7.9833,125.3,125.28,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743320608790,8.03665522,125.31,125.28,39.41469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320609181,0.05395522,125.31,125.28,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743320609388,0.05395522,125.31,125.3,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320612787,0.05395522,125.31,125.29,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320618195,8.03645522,125.31,125.28,39.41469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320618594,0.05395522,125.31,125.28,39.41469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320624499,0.05395522,125.31,125.29,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320624705,0.05395522,125.31,125.3,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320627306,0.05395522,125.31,125.29,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320629202,8.03635522,125.31,125.29,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320629405,0.05395522,125.31,125.28,39.41469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320630913,7.9835,125.3,125.28,39.41469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320631313,7.9835,125.3,125.28,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743320632313,7.9837,125.29,125.28,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743320632515,11.66864989,125.31,125.28,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743320632516,0.05395522,125.31,125.28,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743320632917,7.9833,125.3,125.28,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743320633111,0.05395522,125.31,125.28,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743320633311,0.05395522,125.31,125.28,39.41469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320633918,8.03665522,125.31,125.28,39.41469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320643025,8.03665522,125.31,125.29,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320643226,8.03665522,125.31,125.28,39.41469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320645129,0.05395522,125.31,125.3,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320659240,0.05395522,125.31,125.28,39.41469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320659542,11.66864989,125.31,125.28,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743320659742,7.9837,125.29,125.28,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743320661947,7.9833,125.3,125.28,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743320664953,7.9833,125.3,125.28,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320669045,19.65134989,125.31,125.28,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320672557,0.05395522,125.31,125.29,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320674156,8.03645522,125.31,125.29,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320675656,8.03645522,125.31,125.28,39.39469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320686967,8.03645522,125.31,125.28,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320687764,7.9831,125.3,125.28,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320691169,19.65134989,125.31,125.28,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320691566,11.66864989,125.31,125.28,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320691969,7.9831,125.3,125.28,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320692175,11.66864989,125.31,125.28,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320692768,19.65134989,125.31,125.28,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320700674,7.983,125.3,125.28,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320702176,11.66864989,125.31,125.28,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320702871,7.983,125.3,125.28,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320703073,11.61469467,125.29,125.21,709.58877803]
["bitfinex-derivatives","SOLF0:USTF0",1743320703375,7.9863,125.25,125.23,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320704079,0.05986924,125.27,125.24,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320704379,0.05986924,125.27,125.23,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320704380,0.05986924,125.27,125.25,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320704669,0.05986924,125.27,125.26,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320704875,0.05986924,125.27,125.26,35.7656]
["bitfinex-derivatives","SOLF0:USTF0",1743320705074,0.05986924,125.27,125.26,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320705275,0.05986924,125.27,125.25,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320705470,0.05986924,125.27,125.26,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320706074,0.05986924,125.27,125.26,89.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320707577,0.05986924,125.27,125.26,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320710484,0.05986924,125.27,125.26,89.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320711776,8.04476924,125.27,125.26,89.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320711977,0.05986924,125.27,125.26,89.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320712386,0.05986924,125.27,125.26,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320713988,8.04486924,125.27,125.26,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320714188,19.65956391,125.27,125.26,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320716192,0.05986924,125.27,125.26,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320716788,0.05986924,125.27,125.26,39.39469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320717990,0.05986924,125.27,125.26,47.38029467]
["bitfinex-derivatives","SOLF0:USTF0",1743320719892,0.05986924,125.27,125.26,109.38029467]
["bitfinex-derivatives","SOLF0:USTF0",1743320721798,0.05986924,125.27,125.26,81.60029467]
["bitfinex-derivatives","SOLF0:USTF0",1743320721998,0.05986924,125.27,125.26,109.38029467]
["bitfinex-derivatives","SOLF0:USTF0",1743320737321,21.78469467,125.31,125.26,109.38029467]
["bitfinex-derivatives","SOLF0:USTF0",1743320737523,11.61469467,125.34,125.3,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320737716,368.23418598,125.42,125.31,39.39469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320737717,11.61469467,125.35,125.31,39.39469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320737920,7.9802,125.35,125.32,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320738119,11.61469467,125.35,125.31,39.39469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320738629,11.61469467,125.35,125.32,0.05348414]
["bitfinex-derivatives","SOLF0:USTF0",1743320738630,11.66913313,125.34,125.32,0.05348414]
["bitfinex-derivatives","SOLF0:USTF0",1743320738924,0.05443846,125.34,125.32,0.05348414]
["bitfinex-derivatives","SOLF0:USTF0",1743320739126,8.03493846,125.34,125.32,0.05348414]
["bitfinex-derivatives","SOLF0:USTF0",1743320739314,11.66913313,125.34,125.32,0.05348414]
["bitfinex-derivatives","SOLF0:USTF0",1743320740225,19.64993313,125.34,125.32,0.05348414]
["bitfinex-derivatives","SOLF0:USTF0",1743320741024,11.66913313,125.34,125.32,0.05348414]
["bitfinex-derivatives","SOLF0:USTF0",1743320741521,0.05443846,125.34,125.32,8.03478414]
["bitfinex-derivatives","SOLF0:USTF0",1743320741723,0.05443846,125.34,125.33,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320742723,11.66913313,125.34,125.32,0.05348414]
["bitfinex-derivatives","SOLF0:USTF0",1743320742923,11.61469467,125.33,125.27,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320743127,11.61469467,125.33,125.28,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320743128,11.61469467,125.31,125.28,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320743326,11.61469467,125.32,125.28,39.39469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320744126,0.05176168,125.31,125.28,47.37859467]
["bitfinex-derivatives","SOLF0:USTF0",1743320744828,0.05176168,125.31,125.28,39.39469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320745228,8.03426168,125.31,125.28,39.39469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320745629,8.03426168,125.31,125.28,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320747830,0.05176168,125.31,125.28,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320748025,0.05176168,125.31,125.28,47.37869467]
["bitfinex-derivatives","SOLF0:USTF0",1743320748226,0.05176168,125.31,125.28,39.39469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320748426,0.05176168,125.31,125.29,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320749932,0.05176168,125.31,125.28,39.39469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320750131,0.05176168,125.31,125.29,7.9837]
["bitfinex-derivatives","SOLF0:USTF0",1743320750331,0.05176168,125.31,125.28,39.39469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320750531,0.05176168,125.31,125.28,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320750931,19.64885635,125.31,125.28,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320751130,19.64885635,125.31,125.27,19.59919467]
["bitfinex-derivatives","SOLF0:USTF0",1743320751431,11.61469467,125.3,125.28,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320751933,7.9838,125.29,125.28,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320753033,19.59799467,125.3,125.28,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320753235,7.9833,125.3,125.28,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320760333,11.61469467,125.29,125.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743320760538,11.61469467,125.28,125.23,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320760730,11.61469467,125.27,125.24,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320760936,11.61469467,125.25,125.24,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320761537,19.60129467,125.25,125.21,368.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320761732,19.60129467,125.25,125.22,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320761936,0.05059312,125.24,125.22,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320762640,0.05059312,125.24,125.22,39.39469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320763440,0.05059312,125.24,125.22,101.39469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320763941,0.05059312,125.24,125.23,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320764443,0.05059312,125.24,125.23,39.39469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320765646,0.05059312,125.24,125.23,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320774045,0.05059312,125.24,125.23,39.39469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320778648,7.9851,125.27,125.23,39.39469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320778649,19.59929467,125.28,125.23,39.39469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320779751,19.59929467,125.28,125.24,0.05313414]
["bitfinex-derivatives","SOLF0:USTF0",1743320779949,0.05585668,125.27,125.24,0.05313414]
["bitfinex-derivatives","SOLF0:USTF0",1743320781351,0.05585668,125.27,125.24,11.66782881]
["bitfinex-derivatives","SOLF0:USTF0",1743320781552,0.05585668,125.27,125.25,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320781851,0.05585668,125.27,125.26,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743320782156,0.05585668,125.27,125.26,39.41469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320785855,0.05585668,125.27,125.26,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743320789258,0.05585668,125.27,125.26,39.41469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320791254,0.05585668,125.27,125.26,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320791458,0.05585668,125.27,125.26,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320791853,0.05585668,125.27,125.26,39.39469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320793759,0.05585668,125.27,125.26,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320798260,0.05585668,125.27,125.26,39.39469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320807368,7.9827,125.31,125.26,39.39469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320807569,7.9831,125.3,125.26,39.39469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320807768,11.61469467,125.29,125.26,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320808271,11.61469467,125.29,125.24,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320808272,11.61469467,125.28,125.25,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320808473,11.61469467,125.28,125.26,0.05167135]
["bitfinex-derivatives","SOLF0:USTF0",1743320809171,19.59929467,125.28,125.26,0.05167135]
["bitfinex-derivatives","SOLF0:USTF0",1743320815771,7.9846,125.28,125.26,0.05167135]
["bitfinex-derivatives","SOLF0:USTF0",1743320816880,7.9843,125.28,125.26,0.05167135]
["bitfinex-derivatives","SOLF0:USTF0",1743320820085,7.9849,125.27,125.26,0.05167135]
["bitfinex-derivatives","SOLF0:USTF0",1743320820385,11.61469467,125.27,125.23,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320820586,13.61549467,125.26,125.23,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320820786,7.9865,125.25,125.23,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320821390,8.03717437,125.25,125.23,27.83956332]
["bitfinex-derivatives","SOLF0:USTF0",1743320822390,0.05067437,125.25,125.23,27.83956332]
["bitfinex-derivatives","SOLF0:USTF0",1743320822585,0.05067437,125.25,125.23,39.45425799]
["bitfinex-derivatives","SOLF0:USTF0",1743320823388,0.05067437,125.25,125.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743320823790,0.05067437,125.25,125.23,39.45425799]
["bitfinex-derivatives","SOLF0:USTF0",1743320826092,8.03697437,125.25,125.23,27.83956332]
["bitfinex-derivatives","SOLF0:USTF0",1743320826289,0.05067437,125.25,125.23,27.83956332]
["bitfinex-derivatives","SOLF0:USTF0",1743320826689,0.05067437,125.25,125.23,89.83956332]
["bitfinex-derivatives","SOLF0:USTF0",1743320827094,0.05067437,125.25,125.23,101.45425799]
["bitfinex-derivatives","SOLF0:USTF0",1743320833598,8.03687437,125.25,125.23,101.45425799]
["bitfinex-derivatives","SOLF0:USTF0",1743320834498,8.03687437,125.25,125.23,73.67425799]
["bitfinex-derivatives","SOLF0:USTF0",1743320834698,8.03687437,125.25,125.24,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320835000,0.05067437,125.25,125.24,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320845507,8.03687437,125.25,125.24,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320847509,0.05067437,125.25,125.24,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320851213,8.03687437,125.25,125.24,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320851916,8.03687437,125.25,125.23,0.05956332]
["bitfinex-derivatives","SOLF0:USTF0",1743320854313,7.9869,125.24,125.23,0.05956332]
["bitfinex-derivatives","SOLF0:USTF0",1743320854512,19.60159467,125.24,125.23,0.05956332]
["bitfinex-derivatives","SOLF0:USTF0",1743320855616,7.9869,125.24,125.23,0.05956332]
["bitfinex-derivatives","SOLF0:USTF0",1743320857621,19.60159467,125.24,125.23,0.05956332]
["bitfinex-derivatives","SOLF0:USTF0",1743320864824,7.9869,125.24,125.23,0.05956332]
["bitfinex-derivatives","SOLF0:USTF0",1743320866519,0.05067437,125.25,125.23,0.05956332]
["bitfinex-derivatives","SOLF0:USTF0",1743320866728,0.05067437,125.25,125.24,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320872918,11.61469467,125.31,125.24,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320873118,11.61469467,125.31,125.27,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320873324,11.61469467,125.31,125.28,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743320873526,7.9833,125.3,125.28,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743320874018,8.04023009,125.3,125.28,27.86083607]
["bitfinex-derivatives","SOLF0:USTF0",1743320874921,0.05693009,125.3,125.28,27.86083607]
["bitfinex-derivatives","SOLF0:USTF0",1743320875830,8.04033009,125.3,125.28,27.86083607]
["bitfinex-derivatives","SOLF0:USTF0",1743320877031,19.65502476,125.3,125.28,27.86083607]
["bitfinex-derivatives","SOLF0:USTF0",1743320882436,19.59839467,125.29,125.28,27.86083607]
["bitfinex-derivatives","SOLF0:USTF0",1743320886540,8.04023009,125.3,125.28,27.86083607]
["bitfinex-derivatives","SOLF0:USTF0",1743320889543,0.05693009,125.3,125.28,27.86083607]
["bitfinex-derivatives","SOLF0:USTF0",1743320891445,8.04003009,125.3,125.28,27.86083607]
["bitfinex-derivatives","SOLF0:USTF0",1743320891748,11.67162476,125.3,125.28,27.86083607]
["bitfinex-derivatives","SOLF0:USTF0",1743320892258,7.9837,125.29,125.28,27.86083607]
["bitfinex-derivatives","SOLF0:USTF0",1743320893253,8.04023009,125.3,125.28,27.86083607]
["bitfinex-derivatives","SOLF0:USTF0",1743320893453,0.05693009,125.3,125.28,27.86083607]
["bitfinex-derivatives","SOLF0:USTF0",1743320893857,0.05693009,125.3,125.29,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320896956,0.05693009,125.3,125.29,19.59839467]
["bitfinex-derivatives","SOLF0:USTF0",1743320897858,0.05693009,125.3,125.29,81.59839467]
["bitfinex-derivatives","SOLF0:USTF0",1743320898858,19.59549467,125.34,125.3,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1743320899159,11.61469467,125.33,125.31,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320899951,11.67418503,125.33,125.31,27.83863319]
["bitfinex-derivatives","SOLF0:USTF0",1743320900655,19.65548503,125.33,125.31,27.83863319]
["bitfinex-derivatives","SOLF0:USTF0",1743320900959,11.67418503,125.33,125.31,27.83863319]
["bitfinex-derivatives","SOLF0:USTF0",1743320902160,0.05949036,125.33,125.31,27.83863319]
["bitfinex-derivatives","SOLF0:USTF0",1743320902365,8.04069036,125.33,125.31,27.83863319]
["bitfinex-derivatives","SOLF0:USTF0",1743320902664,0.05949036,125.33,125.31,27.83863319]
["bitfinex-derivatives","SOLF0:USTF0",1743320903765,8.04099036,125.33,125.31,27.83863319]
["bitfinex-derivatives","SOLF0:USTF0",1743320906165,0.05949036,125.33,125.31,27.83863319]
["bitfinex-derivatives","SOLF0:USTF0",1743320907669,0.05949036,125.33,125.31,35.82093319]
["bitfinex-derivatives","SOLF0:USTF0",1743320910267,0.05949036,125.33,125.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743320910463,0.05949036,125.33,125.31,27.83863319]
["bitfinex-derivatives","SOLF0:USTF0",1743320911662,8.04099036,125.33,125.31,27.83863319]
["bitfinex-derivatives","SOLF0:USTF0",1743320912766,0.05949036,125.33,125.31,27.83863319]
["bitfinex-derivatives","SOLF0:USTF0",1743320913367,8.04059036,125.33,125.31,27.83863319]
["bitfinex-derivatives","SOLF0:USTF0",1743320915169,0.05949036,125.33,125.31,27.83863319]
["bitfinex-derivatives","SOLF0:USTF0",1743320916566,8.04059036,125.33,125.31,27.83863319]
["bitfinex-derivatives","SOLF0:USTF0",1743320917368,0.05949036,125.33,125.31,27.83863319]
["bitfinex-derivatives","SOLF0:USTF0",1743320919673,8.04059036,125.33,125.31,27.83863319]
["bitfinex-derivatives","SOLF0:USTF0",1743320922377,0.05949036,125.33,125.31,27.83863319]
["bitfinex-derivatives","SOLF0:USTF0",1743320931478,8.04059036,125.33,125.31,27.83863319]
["bitfinex-derivatives","SOLF0:USTF0",1743320932180,0.05949036,125.33,125.31,27.83863319]
["bitfinex-derivatives","SOLF0:USTF0",1743320933779,11.61469467,125.32,125.31,0.05863319]
["bitfinex-derivatives","SOLF0:USTF0",1743320933984,16.79510716,125.32,125.23,33.37879599]
["bitfinex-derivatives","SOLF0:USTF0",1743320934184,11.61469467,125.27,125.24,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320934384,19.59979467,125.27,125.24,89.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320935073,19.65830408,125.27,125.24,89.83819824]
["bitfinex-derivatives","SOLF0:USTF0",1743320935274,0.05850941,125.27,125.24,89.83819824]
["bitfinex-derivatives","SOLF0:USTF0",1743320939384,0.05850941,125.27,125.24,101.45289291]
["bitfinex-derivatives","SOLF0:USTF0",1743320939589,8.04350941,125.27,125.24,101.45289291]
["bitfinex-derivatives","SOLF0:USTF0",1743320940889,8.04350941,125.27,125.24,89.83819824]
["bitfinex-derivatives","SOLF0:USTF0",1743320942189,0.05850941,125.27,125.24,89.83819824]
["bitfinex-derivatives","SOLF0:USTF0",1743320943592,0.05850941,125.27,125.24,101.45289291]
["bitfinex-derivatives","SOLF0:USTF0",1743320943795,0.05850941,125.27,125.26,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320948292,11.61469467,125.32,125.26,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320948495,11.61469467,125.32,125.28,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320948794,7.9828,125.31,125.28,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743320949597,8.04041611,125.31,125.28,11.67222441]
["bitfinex-derivatives","SOLF0:USTF0",1743320951093,11.61469467,125.3,125.28,0.05752974]
["bitfinex-derivatives","SOLF0:USTF0",1743320951302,11.61469467,125.29,125.28,0.05752974]
["bitfinex-derivatives","SOLF0:USTF0",1743320952297,19.59839467,125.29,125.28,0.05752974]
["bitfinex-derivatives","SOLF0:USTF0",1743320953699,11.61469467,125.29,125.28,0.05752974]
["bitfinex-derivatives","SOLF0:USTF0",1743320954999,19.59799467,125.3,125.28,0.05752974]
["bitfinex-derivatives","SOLF0:USTF0",1743320955804,7.9837,125.29,125.28,0.05752974]
["bitfinex-derivatives","SOLF0:USTF0",1743320956806,19.59839467,125.29,125.28,0.05752974]
["bitfinex-derivatives","SOLF0:USTF0",1743320959003,0.05761611,125.31,125.28,0.05752974]
["bitfinex-derivatives","SOLF0:USTF0",1743320959207,0.05761611,125.31,125.28,11.67222441]
["bitfinex-derivatives","SOLF0:USTF0",1743320959599,8.04051611,125.31,125.28,11.67222441]
["bitfinex-derivatives","SOLF0:USTF0",1743320959804,11.67231078,125.31,125.28,0.05752974]
["bitfinex-derivatives","SOLF0:USTF0",1743320961007,11.61469467,125.29,125.28,0.05752974]
["bitfinex-derivatives","SOLF0:USTF0",1743320961398,19.59839467,125.29,125.28,0.05752974]
["bitfinex-derivatives","SOLF0:USTF0",1743320976514,7.9837,125.29,125.28,0.05752974]
["bitfinex-derivatives","SOLF0:USTF0",1743320976720,19.59839467,125.29,125.28,0.05752974]
["bitfinex-derivatives","SOLF0:USTF0",1743320982221,7.9832,125.3,125.28,27.83752974]
["bitfinex-derivatives","SOLF0:USTF0",1743320984622,7.9837,125.29,125.28,27.83752974]
["bitfinex-derivatives","SOLF0:USTF0",1743320986020,7.9837,125.29,125.28,0.05752974]
["bitfinex-derivatives","SOLF0:USTF0",1743320990531,19.59839467,125.29,125.28,0.05752974]
["bitfinex-derivatives","SOLF0:USTF0",1743320997631,7.9857,125.26,125.23,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320997832,19.60039467,125.26,125.23,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743320998632,19.66082706,125.26,125.23,27.83486585]
["bitfinex-derivatives","SOLF0:USTF0",1743320999239,19.66082706,125.26,125.23,0.05486585]
["bitfinex-derivatives","SOLF0:USTF0",1743321001239,7.9862,125.25,125.23,0.05486585]
["bitfinex-derivatives","SOLF0:USTF0",1743321001735,19.60089467,125.25,125.23,0.05486585]
["bitfinex-derivatives","SOLF0:USTF0",1743321005640,7.9862,125.25,125.23,0.05486585]
["bitfinex-derivatives","SOLF0:USTF0",1743321006639,7.9869,125.24,125.23,0.05486585]
["bitfinex-derivatives","SOLF0:USTF0",1743321009940,11.67512706,125.26,125.23,0.05486585]
["bitfinex-derivatives","SOLF0:USTF0",1743321009941,7.9865,125.25,125.23,0.05486585]
["bitfinex-derivatives","SOLF0:USTF0",1743321011840,11.67512706,125.26,125.23,0.05486585]
["bitfinex-derivatives","SOLF0:USTF0",1743321012147,0.06043239,125.26,125.23,11.66956052]
["bitfinex-derivatives","SOLF0:USTF0",1743321014946,0.06043239,125.26,125.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743321016546,0.06043239,125.26,125.23,11.66956052]
["bitfinex-derivatives","SOLF0:USTF0",1743321017047,11.67512706,125.26,125.23,0.05486585]
["bitfinex-derivatives","SOLF0:USTF0",1743321017348,0.06043239,125.26,125.23,11.66956052]
["bitfinex-derivatives","SOLF0:USTF0",1743321017548,0.06043239,125.26,125.24,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743321019455,0.06043239,125.26,125.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743321020150,0.06043239,125.26,125.24,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743321022253,0.06043239,125.26,125.24,39.39469467]
["bitfinex-derivatives","SOLF0:USTF0",1743321023354,0.06043239,125.26,125.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743321027559,0.06043239,125.26,125.25,73.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743321027754,11.61469467,125.31,125.27,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743321028051,19.59819467,125.3,125.27,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743321028755,19.65374144,125.3,125.27,27.83160964]
["bitfinex-derivatives","SOLF0:USTF0",1743321028957,19.59869467,125.29,125.27,27.83160964]
["bitfinex-derivatives","SOLF0:USTF0",1743321029455,19.59869467,125.29,125.27,0.05160964]
["bitfinex-derivatives","SOLF0:USTF0",1743321029958,11.61469467,125.29,125.27,0.05160964]
["bitfinex-derivatives","SOLF0:USTF0",1743321031663,19.59859467,125.29,125.27,0.05160964]
["bitfinex-derivatives","SOLF0:USTF0",1743321032657,11.61469467,125.29,125.27,0.05160964]
["bitfinex-derivatives","SOLF0:USTF0",1743321033364,11.67024144,125.3,125.27,0.05160964]
["bitfinex-derivatives","SOLF0:USTF0",1743321033758,0.05554677,125.3,125.27,11.66630431]
["bitfinex-derivatives","SOLF0:USTF0",1743321033961,0.05554677,125.3,125.28,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743321035265,0.05554677,125.3,125.28,89.78]
["bitfinex-derivatives","SOLF0:USTF0",1743321039063,11.67024144,125.3,125.27,0.05160964]
["bitfinex-derivatives","SOLF0:USTF0",1743321039267,11.61469467,125.29,125.27,0.05160964]
["bitfinex-derivatives","SOLF0:USTF0",1743321040769,19.59869467,125.29,125.27,0.05160964]
["bitfinex-derivatives","SOLF0:USTF0",1743321041168,11.61469467,125.29,125.27,0.05160964]
["bitfinex-derivatives","SOLF0:USTF0",1743321042869,19.59839467,125.29,125.27,0.05160964]
["bitfinex-derivatives","SOLF0:USTF0",1743321044173,11.61469467,125.29,125.27,0.05160964]
["bitfinex-derivatives","SOLF0:USTF0",1743321044371,19.65354144,125.3,125.27,0.05160964]
["bitfinex-derivatives","SOLF0:USTF0",1743321045967,0.05554677,125.3,125.27,0.05160964]
["bitfinex-derivatives","SOLF0:USTF0",1743321046271,0.05554677,125.3,125.27,11.66630431]
["bitfinex-derivatives","SOLF0:USTF0",1743321049079,0.05554677,125.3,125.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743321049282,11.67024144,125.3,125.27,0.05160964]
["bitfinex-derivatives","SOLF0:USTF0",1743321049869,7.984,125.29,125.27,0.05160964]
["bitfinex-derivatives","SOLF0:USTF0",1743321053182,19.65354144,125.3,125.27,0.05160964]
["bitfinex-derivatives","SOLF0:USTF0",1743321054382,11.67024144,125.3,125.27,0.05160964]
["bitfinex-derivatives","SOLF0:USTF0",1743321055083,19.65364144,125.3,125.27,0.05160964]
["bitfinex-derivatives","SOLF0:USTF0",1743321057086,19.65364144,125.3,125.27,62.05160964]
["bitfinex-derivatives","SOLF0:USTF0",1743321057593,19.65364144,125.3,125.27,0.05160964]
["bitfinex-derivatives","SOLF0:USTF0",1743321058890,8.03894677,125.3,125.27,0.05160964]
["bitfinex-derivatives","SOLF0:USTF0",1743321060094,0.05554677,125.3,125.27,0.05160964]
["bitfinex-derivatives","SOLF0:USTF0",1743321060595,0.05554677,125.3,125.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743321061891,0.05554677,125.3,125.28,73.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743321062496,0.05554677,125.3,125.29,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743321068504,0.05554677,125.3,125.29,35.7637]
["bitfinex-derivatives","SOLF0:USTF0",1743321070701,0.05554677,125.3,125.29,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743321070902,11.67024144,125.3,125.29,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743321071099,11.67024144,125.3,125.27,27.83160964]
["bitfinex-derivatives","SOLF0:USTF0",1743321072100,19.65354144,125.3,125.27,27.83160964]
["bitfinex-derivatives","SOLF0:USTF0",1743321073308,11.67024144,125.3,125.27,27.83160964]
["bitfinex-derivatives","SOLF0:USTF0",1743321073705,0.05554677,125.3,125.27,39.44630431]
["bitfinex-derivatives","SOLF0:USTF0",1743321073904,0.05554677,125.3,125.27,101.44630431]
["bitfinex-derivatives","SOLF0:USTF0",1743321086017,0.05554677,125.3,125.29,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743321087713,0.05554677,125.3,125.29,19.59839467]
["bitfinex-derivatives","SOLF0:USTF0",1743321088115,0.05554677,125.3,125.28,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743321088315,0.05554677,125.3,125.27,101.44630431]
["bitfinex-derivatives","SOLF0:USTF0",1743321089516,11.61469467,125.29,125.27,89.83160964]
["bitfinex-derivatives","SOLF0:USTF0",1743321089718,11.61469467,125.29,125.27,27.83160964]
["bitfinex-derivatives","SOLF0:USTF0",1743321090107,19.59869467,125.29,125.27,0.05160964]
["bitfinex-derivatives","SOLF0:USTF0",1743321090711,11.67024144,125.3,125.27,0.05160964]
["bitfinex-derivatives","SOLF0:USTF0",1743321091420,0.05554677,125.3,125.27,0.05160964]
["bitfinex-derivatives","SOLF0:USTF0",1743321092621,0.05554677,125.3,125.27,62.05160964]
["bitfinex-derivatives","SOLF0:USTF0",1743321093115,0.05554677,125.3,125.27,73.66630431]
["bitfinex-derivatives","SOLF0:USTF0",1743321094615,0.05554677,125.3,125.28,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743321094815,0.05554677,125.3,125.29,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743321097320,0.05554677,125.3,125.29,39.37469467]
["bitfinex-derivatives","SOLF0:USTF0",1743321097815,0.05554677,125.3,125.29,101.37469467]
["bitfinex-derivatives","SOLF0:USTF0",1743321110735,0.05554677,125.3,125.29,89.76]
["bitfinex-derivatives","SOLF0:USTF0",1743321118846,0.05554677,125.3,125.28,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743321119451,8.03854677,125.3,125.28,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743321121849,8.03854677,125.3,125.28,89.76]
["bitfinex-derivatives","SOLF0:USTF0",1743321122349,0.05554677,125.3,125.28,89.76]
["bitfinex-derivatives","SOLF0:USTF0",1743321126747,0.05554677,125.3,125.29,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743321127751,0.05554677,125.3,125.29,19.59839467]
["bitfinex-derivatives","SOLF0:USTF0",1743321132554,0.05554677,125.3,125.28,101.37469467]
["bitfinex-derivatives","SOLF0:USTF0",1743321132953,0.05554677,125.3,125.28,89.76]
["bitfinex-derivatives","SOLF0:USTF0",1743321135147,7.9838,125.29,125.27,0.05160964]
["bitfinex-derivatives","SOLF0:USTF0",1743321135355,7.9838,125.29,125.27,27.81160964]
["bitfinex-derivatives","SOLF0:USTF0",1743321135854,19.65354144,125.3,125.27,27.81160964]
["bitfinex-derivatives","SOLF0:USTF0",1743321136958,0.05554677,125.3,125.27,39.42630431]
["bitfinex-derivatives","SOLF0:USTF0",1743321138258,0.05554677,125.3,125.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743321139456,8.03864677,125.3,125.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743321140860,7.9837,125.29,125.27,27.81160964]
["bitfinex-derivatives","SOLF0:USTF0",1743321142360,11.61469467,125.28,125.27,0.05160964]
["bitfinex-derivatives","SOLF0:USTF0",1743321142864,11.61469467,125.28,125.24,384.76]
["bitfinex-derivatives","SOLF0:USTF0",1743321143555,7.9854,125.27,125.24,384.76]
["bitfinex-derivatives","SOLF0:USTF0",1743321143751,8.03740011,125.27,125.24,27.81427686]
["bitfinex-derivatives","SOLF0:USTF0",1743321143954,8.03740011,125.27,125.24,89.81427686]
["bitfinex-derivatives","SOLF0:USTF0",1743321145862,0.05200011,125.27,125.24,89.81427686]
["bitfinex-derivatives","SOLF0:USTF0",1743321146458,8.03700011,125.27,125.24,89.81427686]
["bitfinex-derivatives","SOLF0:USTF0",1743321148969,0.05200011,125.27,125.24,89.81427686]
["bitfinex-derivatives","SOLF0:USTF0",1743321150370,0.05200011,125.27,125.24,101.42897153]
["bitfinex-derivatives","SOLF0:USTF0",1743321150865,0.05200011,125.27,125.25,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743321151070,11.61469467,125.3,125.26,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743321151267,11.61469467,125.31,125.27,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743321151467,19.59749467,125.31,125.27,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743321152270,0.05756101,125.3,125.28,0.0538516]
["bitfinex-derivatives","SOLF0:USTF0",1743321161973,8.04066101,125.3,125.28,0.0538516]
["bitfinex-derivatives","SOLF0:USTF0",1743321162276,19.65535568,125.3,125.28,0.0538516]
["bitfinex-derivatives","SOLF0:USTF0",1743321167280,19.59839467,125.29,125.28,0.0538516]
["bitfinex-derivatives","SOLF0:USTF0",1743321167474,19.59839467,125.29,125.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743321167475,11.61469467,125.29,125.24,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743321167675,11.61469467,125.27,125.24,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743321167870,19.59949467,125.28,125.24,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743321168475,0.05125748,125.27,125.25,0.05735808]
["bitfinex-derivatives","SOLF0:USTF0",1743321170378,0.05125748,125.27,125.25,62.05735808]
["bitfinex-derivatives","SOLF0:USTF0",1743321171374,0.05125748,125.27,125.25,0.05735808]
["bitfinex-derivatives","SOLF0:USTF0",1743321172379,0.05125748,125.27,125.26,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743321174380,0.05125748,125.27,125.26,73.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743321177279,19.59669467,125.32,125.27,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743321177578,19.59669467,125.32,125.28,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743321177782,7.9826,125.31,125.28,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743321178278,8.04135139,125.31,125.28,28.16091576]
["bitfinex-derivatives","SOLF0:USTF0",1743321179981,19.65604606,125.31,125.28,28.16091576]
["bitfinex-derivatives","SOLF0:USTF0",1743321180487,19.65604606,125.31,125.28,90.16091576]
["bitfinex-derivatives","SOLF0:USTF0",1743321181984,19.65604606,125.31,125.28,28.16091576]
["bitfinex-derivatives","SOLF0:USTF0",1743321184984,19.65604606,125.31,125.28,90.16091576]
["bitfinex-derivatives","SOLF0:USTF0",1743321185285,19.65604606,125.31,125.28,28.16091576]
["bitfinex-derivatives","SOLF0:USTF0",1743321188282,19.65604606,125.31,125.28,90.16091576]
["bitfinex-derivatives","SOLF0:USTF0",1743321188688,19.65604606,125.31,125.28,28.16091576]
["bitfinex-derivatives","SOLF0:USTF0",1743321189089,7.9831,125.3,125.28,28.16091576]
["bitfinex-derivatives","SOLF0:USTF0",1743321189283,11.61469467,125.3,125.28,28.16091576]
["bitfinex-derivatives","SOLF0:USTF0",1743321191782,19.59809467,125.3,125.28,28.16091576]
["bitfinex-derivatives","SOLF0:USTF0",1743321192689,11.61469467,125.3,125.28,28.16091576]
["bitfinex-derivatives","SOLF0:USTF0",1743321194791,19.59769467,125.3,125.28,28.16091576]
["bitfinex-derivatives","SOLF0:USTF0",1743321195892,7.983,125.3,125.28,28.16091576]
["bitfinex-derivatives","SOLF0:USTF0",1743321197096,19.65614606,125.31,125.28,28.16091576]
["bitfinex-derivatives","SOLF0:USTF0",1743321197296,11.67344606,125.31,125.28,28.16091576]
["bitfinex-derivatives","SOLF0:USTF0",1743321198696,19.65584606,125.31,125.28,28.16091576]
["bitfinex-derivatives","SOLF0:USTF0",1743321207904,7.9831,125.3,125.28,28.16091576]
["bitfinex-derivatives","SOLF0:USTF0",1743321208405,11.61469467,125.3,125.28,28.16091576]
["bitfinex-derivatives","SOLF0:USTF0",1743321208606,11.61469467,125.3,125.28,0.06091576]
["bitfinex-derivatives","SOLF0:USTF0",1743321209502,7.9837,125.29,125.28,0.06091576]
["bitfinex-derivatives","SOLF0:USTF0",1743321209701,19.59839467,125.29,125.28,0.06091576]
["bitfinex-derivatives","SOLF0:USTF0",1743321210802,11.61469467,125.29,125.28,0.06091576]
["bitfinex-derivatives","SOLF0:USTF0",1743321214804,7.9833,125.3,125.28,0.06091576]
["bitfinex-derivatives","SOLF0:USTF0",1743321215010,19.59799467,125.3,125.28,0.06091576]
["bitfinex-derivatives","SOLF0:USTF0",1743321220313,11.61469467,125.3,125.28,0.06091576]
["bitfinex-derivatives","SOLF0:USTF0",1743321220811,8.04145139,125.31,125.28,0.06091576]
["bitfinex-derivatives","SOLF0:USTF0",1743321223015,19.65614606,125.31,125.28,0.06091576]
["bitfinex-derivatives","SOLF0:USTF0",1743321226816,11.67344606,125.31,125.28,0.06091576]
["bitfinex-derivatives","SOLF0:USTF0",1743321227114,0.05875139,125.31,125.29,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743321246029,11.61469467,125.3,125.29,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743321246235,11.61469467,125.3,125.28,0.06091576]
["bitfinex-derivatives","SOLF0:USTF0",1743321246436,19.59809467,125.3,125.28,0.06091576]
["bitfinex-derivatives","SOLF0:USTF0",1743321247733,11.61469467,125.3,125.28,0.06091576]
["bitfinex-derivatives","SOLF0:USTF0",1743321249335,19.59789467,125.3,125.28,0.06091576]
["bitfinex-derivatives","SOLF0:USTF0",1743321250638,7.9832,125.3,125.28,0.06091576]
["bitfinex-derivatives","SOLF0:USTF0",1743321266860,7.9837,125.29,125.28,0.06091576]
["bitfinex-derivatives","SOLF0:USTF0",1743321267556,19.59839467,125.29,125.28,0.06091576]
["bitfinex-derivatives","SOLF0:USTF0",1743321267761,7.9846,125.28,125.25,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743321268457,19.59859467,125.29,125.25,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743321268862,0.0539409,125.28,125.26,0.0519428]
["bitfinex-derivatives","SOLF0:USTF0",1743321270359,8.0383409,125.28,125.26,0.0519428]
["bitfinex-derivatives","SOLF0:USTF0",1743321279964,7.9849,125.27,125.26,0.0519428]
["bitfinex-derivatives","SOLF0:USTF0",1743321280168,19.59959467,125.27,125.26,0.0519428]
["bitfinex-derivatives","SOLF0:USTF0",1743321301780,7.9849,125.27,125.26,0.0519428]
["bitfinex-derivatives","SOLF0:USTF0",1743321303384,15.83233557,125.28,125.26,404.42663747]
["bitfinex-derivatives","SOLF0:USTF0",1743321303385,0.0539409,125.28,125.26,404.42663747]
["bitfinex-derivatives","SOLF0:USTF0",1743321303583,42.05995385,125.34,125.26,404.42663747]
["bitfinex-derivatives","SOLF0:USTF0",1743321303886,50.04055385,125.34,125.31,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743321304088,42.05995385,125.34,125.32,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743321304475,53.67464852,125.34,125.32,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743321304679,53.73080719,125.34,125.32,27.93158908]
["bitfinex-derivatives","SOLF0:USTF0",1743321305188,42.11611252,125.34,125.32,27.93158908]
["bitfinex-derivatives","SOLF0:USTF0",1743321305985,42.11611252,125.34,125.32,39.54628375]
["bitfinex-derivatives","SOLF0:USTF0",1743321306587,0.05615867,125.34,125.33,69.9811]
["bitfinex-derivatives","SOLF0:USTF0",1743321306885,0.05615867,125.34,125.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743321308084,0.05615867,125.34,125.33,69.9811]
["bitfinex-derivatives","SOLF0:USTF0",1743321308287,0.05615867,125.34,125.33,81.59579467]
["bitfinex-derivatives","SOLF0:USTF0",1743321315091,2.2074,125.39,125.33,73.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743321315292,11.61469467,125.41,125.36,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743321315486,31.9641,125.43,125.36,39.49469467]
["bitfinex-derivatives","SOLF0:USTF0",1743321315692,11.61469467,125.41,125.36,39.49469467]
["bitfinex-derivatives","SOLF0:USTF0",1743321315894,11.61469467,125.41,125.37,7.9782]
["bitfinex-derivatives","SOLF0:USTF0",1743321316193,0.05493301,125.4,125.38,0.05361347]
["bitfinex-derivatives","SOLF0:USTF0",1743321316493,0.05493301,125.4,125.38,8.03151347]
["bitfinex-derivatives","SOLF0:USTF0",1743321316684,0.05493301,125.4,125.38,19.64620814]
["bitfinex-derivatives","SOLF0:USTF0",1743321317789,0.05493301,125.4,125.38,11.66830814]
["bitfinex-derivatives","SOLF0:USTF0",1743321318488,0.05493301,125.4,125.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743321318694,0.05493301,125.4,125.38,11.66830814]
["bitfinex-derivatives","SOLF0:USTF0",1743321319194,0.05493301,125.4,125.38,0.05361347]
["bitfinex-derivatives","SOLF0:USTF0",1743321319395,11.66962768,125.4,125.38,0.05361347]
["bitfinex-derivatives","SOLF0:USTF0",1743321319597,11.61469467,125.39,125.38,0.05361347]
["bitfinex-derivatives","SOLF0:USTF0",1743321320798,19.59199467,125.39,125.38,0.05361347]
["bitfinex-derivatives","SOLF0:USTF0",1743321321003,7.9773,125.39,125.38,0.05361347]
["bitfinex-derivatives","SOLF0:USTF0",1743321321491,19.64642768,125.4,125.38,0.05361347]
["bitfinex-derivatives","SOLF0:USTF0",1743321322299,7.9773,125.39,125.38,0.05361347]
["bitfinex-derivatives","SOLF0:USTF0",1743321330703,8.03193301,125.4,125.38,0.05361347]
["bitfinex-derivatives","SOLF0:USTF0",1743321332405,7.9773,125.39,125.38,0.05361347]
["bitfinex-derivatives","SOLF0:USTF0",1743321359026,8.03183301,125.4,125.38,0.05361347]
["bitfinex-derivatives","SOLF0:USTF0",1743321359222,8.03183301,125.4,125.38,11.66830814]
["bitfinex-derivatives","SOLF0:USTF0",1743321360730,0.05493301,125.4,125.38,11.66830814]
["bitfinex-derivatives","SOLF0:USTF0",1743321360923,7.9773,125.39,125.38,11.66830814]
["bitfinex-derivatives","SOLF0:USTF0",1743321367936,7.9773,125.39,125.38,0.05361347]
["bitfinex-derivatives","SOLF0:USTF0",1743321374943,8.03183301,125.4,125.38,0.05361347]
["bitfinex-derivatives","SOLF0:USTF0",1743321378444,7.9773,125.39,125.38,0.05361347]
["bitfinex-derivatives","SOLF0:USTF0",1743321381844,8.03203301,125.4,125.38,0.05361347]
["bitfinex-derivatives","SOLF0:USTF0",1743321388854,8.03203301,125.4,125.39,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743321390254,0.05493301,125.4,125.39,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743321390850,0.05493301,125.4,125.39,39.37469467]
["bitfinex-derivatives","SOLF0:USTF0",1743321391051,0.05493301,125.4,125.39,47.35199467]
["bitfinex-derivatives","SOLF0:USTF0",1743321391255,59.73295037,125.46,125.39,39.37469467]
["bitfinex-derivatives","SOLF0:USTF0",1743321391457,5.19793126,125.45,125.42,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743321391754,7.9739,125.45,125.42,39.37469467]
["bitfinex-derivatives","SOLF0:USTF0",1743321392152,48.1182557,125.46,125.42,39.37469467]
["bitfinex-derivatives","SOLF0:USTF0",1743321392352,7.9741,125.44,125.42,39.42843368]
["bitfinex-derivatives","SOLF0:USTF0",1743321394549,0.05418888,125.45,125.43,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743321396957,0.05418888,125.45,125.44,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743321397954,0.05418888,125.45,125.44,73.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743321401367,7.9719,125.48,125.44,81.58879467]
["bitfinex-derivatives","SOLF0:USTF0",1743321401567,7.9719,125.48,125.45,39.35469467]
["bitfinex-derivatives","SOLF0:USTF0",1743321401761,7.9712,125.49,125.45,39.35469467]
["bitfinex-derivatives","SOLF0:USTF0",1743321402365,7.9712,125.49,125.45,47.32799467]
["bitfinex-derivatives","SOLF0:USTF0",1743321402565,0.05506358,125.48,125.46,0.05547637]
["bitfinex-derivatives","SOLF0:USTF0",1743321403868,0.05506358,125.48,125.46,11.67017104]
["bitfinex-derivatives","SOLF0:USTF0",1743321404759,0.05506358,125.48,125.46,0.05547637]
["bitfinex-derivatives","SOLF0:USTF0",1743321405766,8.02686358,125.48,125.46,0.05547637]
["bitfinex-derivatives","SOLF0:USTF0",1743321408770,7.9722,125.47,125.46,0.05547637]
["bitfinex-derivatives","SOLF0:USTF0",1743321416687,19.58689467,125.47,125.46,0.05547637]
["bitfinex-derivatives","SOLF0:USTF0",1743321433208,16.80448463,125.47,125.4,34.02032134]
["bitfinex-derivatives","SOLF0:USTF0",1743321433408,11.61469467,125.45,125.41,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743321434004,7.9752,125.43,125.41,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743321434406,8.02862228,125.43,125.41,27.79229225]
["bitfinex-derivatives","SOLF0:USTF0",1743321436211,8.02862228,125.43,125.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743321441716,7.9754,125.42,125.41,0.05229225]
["bitfinex-derivatives","SOLF0:USTF0",1743321444717,7.9754,125.42,125.41,62.05229225]
["bitfinex-derivatives","SOLF0:USTF0",1743321447323,8.02842228,125.43,125.41,62.05229225]
["bitfinex-derivatives","SOLF0:USTF0",1743321447719,0.05342228,125.43,125.41,73.66698692]
["bitfinex-derivatives","SOLF0:USTF0",1743321448023,0.05342228,125.43,125.42,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743321448522,7.9727,125.47,125.43,7.9745]
["bitfinex-derivatives","SOLF0:USTF0",1743321448718,7.9727,125.47,125.44,39.35469467]
["bitfinex-derivatives","SOLF0:USTF0",1743321449518,0.05493796,125.47,125.44,39.35469467]
["bitfinex-derivatives","SOLF0:USTF0",1743321449725,0.05493796,125.47,125.44,39.40870745]
["bitfinex-derivatives","SOLF0:USTF0",1743321450122,0.05493796,125.47,125.44,47.38270745]
["bitfinex-derivatives","SOLF0:USTF0",1743321451125,0.05493796,125.47,125.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743321451325,0.05493796,125.47,125.46,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743321458231,0.05493796,125.47,125.45,73.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743321460128,0.05493796,125.47,125.45,81.58799467]
["bitfinex-derivatives","SOLF0:USTF0",1743321460332,0.05493796,125.47,125.46,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743321460534,0.05493796,125.47,125.45,81.58799467]
["bitfinex-derivatives","SOLF0:USTF0",1743321465849,0.05493796,125.47,125.45,73.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743321466448,0.05493796,125.47,125.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743321467147,8.02723796,125.47,125.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743321472554,0.05493796,125.47,125.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743321473756,8.02723796,125.47,125.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743321474157,0.05493796,125.47,125.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743321474955,19.58749467,125.46,125.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743321475260,11.61469467,125.46,125.44,0.05401278]
["bitfinex-derivatives","SOLF0:USTF0",1743321475455,19.58819467,125.45,125.44,0.05401278]
["bitfinex-derivatives","SOLF0:USTF0",1743321478259,19.58819467,125.45,125.44,62.05401278]
["bitfinex-derivatives","SOLF0:USTF0",1743321481061,7.9735,125.45,125.44,62.05401278]
["bitfinex-derivatives","SOLF0:USTF0",1743321495669,19.58819467,125.45,125.44,0.05401278]
["bitfinex-derivatives","SOLF0:USTF0",1743321502480,7.9759,125.42,125.4,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743321503575,8.0307247,125.42,125.4,27.79350033]
["bitfinex-derivatives","SOLF0:USTF0",1743321503780,7.976,125.41,125.4,27.79350033]
["bitfinex-derivatives","SOLF0:USTF0",1743321504081,7.976,125.41,125.4,0.05350033]
["bitfinex-derivatives","SOLF0:USTF0",1743321504281,7.976,125.41,125.38,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743321504282,7.9776,125.39,125.38,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743321504470,7.9776,125.39,125.35,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743321504675,11.61469467,125.4,125.37,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743321505371,11.61469467,125.4,125.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743321505574,11.66672155,125.4,125.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743321506782,7.9773,125.39,125.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743321528714,7.9779,125.38,125.37,0.05835539]
["bitfinex-derivatives","SOLF0:USTF0",1743321528914,19.59259467,125.38,125.37,0.05835539]
["bitfinex-derivatives","SOLF0:USTF0",1743321533309,7.9801,125.35,125.34,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743321533509,19.59479467,125.35,125.34,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743321534614,7.9805,125.34,125.33,0.05936587]
["bitfinex-derivatives","SOLF0:USTF0",1743321535014,11.61469467,125.35,125.33,0.05936587]
["bitfinex-derivatives","SOLF0:USTF0",1743321535218,19.59499467,125.35,125.33,0.05936587]
["bitfinex-derivatives","SOLF0:USTF0",1743321536415,19.59499467,125.35,125.33,62.05936587]
["bitfinex-derivatives","SOLF0:USTF0",1743321542521,7.9805,125.34,125.33,62.05936587]
["bitfinex-derivatives","SOLF0:USTF0",1743321542721,11.61469467,125.35,125.33,62.05936587]
["bitfinex-derivatives","SOLF0:USTF0",1743321543320,19.59489467,125.35,125.33,62.05936587]
["bitfinex-derivatives","SOLF0:USTF0",1743321543523,11.61469467,125.34,125.33,62.05936587]
["bitfinex-derivatives","SOLF0:USTF0",1743321543719,11.61469467,125.34,125.33,0.05936587]
["bitfinex-derivatives","SOLF0:USTF0",1743321544724,19.59519467,125.34,125.33,0.05936587]
["bitfinex-derivatives","SOLF0:USTF0",1743321548726,11.61469467,125.32,125.29,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743321549826,7.9828,125.31,125.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743321556928,0.05374069,125.32,125.3,73.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743321557128,0.05374069,125.32,125.31,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743321557329,0.05374069,125.32,125.31,39.37469467]
["bitfinex-derivatives","SOLF0:USTF0",1743321557528,11.61469467,125.36,125.31,39.37469467]
["bitfinex-derivatives","SOLF0:USTF0",1743321557729,11.61469467,125.37,125.33,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743321558832,7.9799,125.35,125.34,0.0523566]
["bitfinex-derivatives","SOLF0:USTF0",1743321560233,7.9799,125.35,125.34,62.0523566]
["bitfinex-derivatives","SOLF0:USTF0",1743321560433,0.05864385,125.36,125.34,101.42705127]
["bitfinex-derivatives","SOLF0:USTF0",1743321563640,0.05864385,125.36,125.35,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743321572342,19.59169467,125.4,125.35,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743321572542,19.59169467,125.4,125.36,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743321572742,19.59169467,125.4,125.37,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743321573247,7.977,125.4,125.37,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743321573447,8.03059062,125.4,125.37,27.79597376]
["bitfinex-derivatives","SOLF0:USTF0",1743321580348,8.03059062,125.4,125.37,39.41066843]
["bitfinex-derivatives","SOLF0:USTF0",1743321587656,0.05359062,125.4,125.39,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743321588253,11.61469467,125.45,125.39,11.61469467]
["bitfinex-derivatives","SOLF0:USTF0",1743321588453,11.61469467,125.45,125.4,39.35469467]
["bitfinex-derivatives","SOLF0:USTF0",1743321589056,7.9751,125.43,125.4,39.35469467]
["bitfinex-derivatives","SOLF0:USTF0",1743321589358,8.0347504,125.43,125.4,39.41366151]
["bitfinex-derivatives","SOLF0:USTF0",1743321593764,11.61469467,125.42,125.4,27.79896684]
["bitfinex-derivatives","SOLF0:USTF0",1743321594663,7.976,125.41,125.4,27.79896684]
["bitfinex-derivatives","SOLF0:USTF0",1743321594863,19.59069467,125.41,125.4,27.79896684]
["bitfinex-derivatives","SOLF0:USTF0",1743321595364,19.59069467,125.41,125.4,0.05896684]
["bitfinex-derivatives","SOLF0:USTF0",1743321599867,7.976,125.41,125.4,0.05896684]
["bitfinex-derivatives","SOLF0:USTF0",1743321600064,19.59069467,125.41,125.4,0.05896684]
["bitfinex-derivatives","SOLF0:USTF0",1743321600560,7.976,125.41,125.4,0.05896684]
["bitfinex-derivatives","SOLF0:USTF0",1743321602659,0.0596504,125.43,125.4,0.05896684]
["bitfinex-derivatives","SOLF0:USTF0",1743321605372,5.17628292,125.42,125.4,0.05896684]
["bitfinex-derivatives","SOLF0:USTF0",1743321605672,0.0596504,125.43,125.4,0.05896684]
["bitfinex-derivatives","SOLF0:USTF0",1743321605869,5.17624688,125.42,125.4,0.05896684]
["bitfinex-derivatives","SOLF0:USTF0",1743321606066,0.0596504,125.43,125.4,0.05896684]
["bitfinex-derivatives","SOLF0:USTF0",1743321606268,5.17623823,125.42,125.4,0.05896684]
["bitfinex-derivatives","SOLF0:USTF0",1743321606469,0.0596504,125.43,125.4,0.05896684]
["bitfinex-derivatives","SOLF0:USTF0",1743321606768,5.17749428,125.42,125.4,0.05896684]
["bitfinex-derivatives","SOLF0:USTF0",1743321607071,0.0596504,125.43,125.4,0.05896684]
["bitfinex-derivatives","SOLF0:USTF0",1743321607474,11.71974764,125.41,125.4,0.05896684]
["bitfinex-derivatives","SOLF0:USTF0",1743321611973,11.77939804,125.43,125.4,0.05896684]
["bitfinex-derivatives","SOLF0:USTF0",1743321612472,11.71974764,125.42,125.4,0.05896684]
["bitfinex-derivatives","SOLF0:USTF0",1743321614575,0.0596504,125.43,125.4,0.05896684]
["bitfinex-derivatives","SOLF0:USTF0",1743321615076,11.71974764,125.41,125.4,0.05896684]
["bitfinex-derivatives","SOLF0:USTF0",1743321615982,11.71974764,125.41,125.38,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743321616178,11.71974764,125.39,125.38,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743321616574,11.71974764,125.39,125.35,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1743321616777,11.71974764,125.39,125.36,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743321616973,11.77962608,125.39,125.36,27.79166179]
["bitfinex-derivatives","SOLF0:USTF0",1743321617571,11.77962608,125.39,125.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743321624181,0.05987844,125.39,125.38,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743321626385,11.77962608,125.39,125.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743321626587,11.71974764,125.38,125.36,49.68656927]
["bitfinex-derivatives","SOLF0:USTF0",1743321627183,11.71974764,125.38,125.36,27.79166179]
["bitfinex-derivatives","SOLF0:USTF0",1743321627583,11.71974764,125.37,125.36,0.05166179]
["bitfinex-derivatives","SOLF0:USTF0",1743321627782,7.9796,125.36,125.33,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743321627990,11.71974764,125.34,125.33,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743321628790,11.71974764,125.35,125.3,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743321628989,11.77330643,125.35,125.32,27.79480471]
["bitfinex-derivatives","SOLF0:USTF0",1743321629592,11.77330643,125.35,125.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743321630686,0.05355879,125.35,125.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743321640795,0.05355879,125.35,125.33,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743321641197,0.05355879,125.35,125.34,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743321644299,0.05355879,125.35,125.34,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743321645806,0.05355879,125.35,125.34,101.45974764]
["bitfinex-derivatives","SOLF0:USTF0",1743321666018,0.05355879,125.35,125.34,89.74]
["bitfinex-derivatives","SOLF0:USTF0",1743321667021,0.05355879,125.35,125.34,101.45974764]
["bitfinex-derivatives","SOLF0:USTF0",1743321674728,8.03335879,125.35,125.34,101.45974764]
["bitfinex-derivatives","SOLF0:USTF0",1743321674925,2.0134,125.39,125.34,101.45974764]
["bitfinex-derivatives","SOLF0:USTF0",1743321675127,2.0134,125.39,125.36,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743321675425,2.0134,125.39,125.37,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743321676026,2.06900577,125.39,125.37,27.79707263]
["bitfinex-derivatives","SOLF0:USTF0",1743321676726,7.9779,125.38,125.37,27.79707263]
["bitfinex-derivatives","SOLF0:USTF0",1743321677731,10.04660577,125.39,125.37,39.51682027]
["bitfinex-derivatives","SOLF0:USTF0",1743321677924,8.03320577,125.39,125.38,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743321680929,0.05560577,125.39,125.38,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743321682834,8.03290577,125.39,125.38,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743321683336,0.05560577,125.39,125.38,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743321684234,7.9771,125.4,125.38,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743321684434,7.9771,125.4,125.39,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743321686235,8.02767565,125.41,125.39,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743321686436,8.02767565,125.41,125.4,39.43974764]
["bitfinex-derivatives","SOLF0:USTF0",1743321689239,0.05137565,125.41,125.4,101.43974764]
["bitfinex-derivatives","SOLF0:USTF0",1743321696443,8.02737565,125.41,125.4,101.43974764]
["bitfinex-derivatives","SOLF0:USTF0",1743321699145,0.05137565,125.41,125.4,101.43974764]
["bitfinex-derivatives","SOLF0:USTF0",1743321700449,7.9756,125.42,125.4,101.43974764]
["bitfinex-derivatives","SOLF0:USTF0",1743321700650,7.9756,125.42,125.41,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743321704454,7.9722,125.47,125.46,39.43974764]
["bitfinex-derivatives","SOLF0:USTF0",1743321706442,8.02361074,125.48,125.46,39.43974764]
["bitfinex-derivatives","SOLF0:USTF0",1743321706747,8.02361074,125.48,125.47,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743321713559,8.02361074,125.48,125.47,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743321728065,8.02361074,125.48,125.47,101.41974764]
["bitfinex-derivatives","SOLF0:USTF0",1743321735075,0.05181074,125.48,125.47,101.41974764]
["bitfinex-derivatives","SOLF0:USTF0",1743321735475,11.71974764,125.54,125.47,101.41974764]
["bitfinex-derivatives","SOLF0:USTF0",1743321735673,11.71974764,125.54,125.49,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743321736577,0.0531064,125.53,125.5,0.05242117]
["bitfinex-derivatives","SOLF0:USTF0",1743321737877,7.9697,125.51,125.5,0.05242117]
["bitfinex-derivatives","SOLF0:USTF0",1743321743583,7.9697,125.51,125.5,39.47216881]
["bitfinex-derivatives","SOLF0:USTF0",1743321750082,7.9694,125.52,125.5,39.47216881]
["bitfinex-derivatives","SOLF0:USTF0",1743321750282,7.9694,125.52,125.51,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743321750588,0.0531064,125.53,125.51,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743321750887,0.0531064,125.53,125.52,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743321751790,8.0216064,125.53,125.52,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743321761202,0.0531064,125.53,125.5,11.77216881]
["bitfinex-derivatives","SOLF0:USTF0",1743321761504,11.77285404,125.53,125.5,27.75242117]
["bitfinex-derivatives","SOLF0:USTF0",1743321761704,7.9697,125.51,125.5,27.75242117]
["bitfinex-derivatives","SOLF0:USTF0",1743321771207,7.9697,125.51,125.5,39.47216881]
["bitfinex-derivatives","SOLF0:USTF0",1743321771808,7.9692,125.52,125.5,39.47216881]
["bitfinex-derivatives","SOLF0:USTF0",1743321772009,7.9692,125.52,125.51,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743321773814,7.9697,125.51,125.5,39.47216881]
["bitfinex-derivatives","SOLF0:USTF0",1743321805124,7.9697,125.51,125.5,0.05242117]
["bitfinex-derivatives","SOLF0:USTF0",1743321805428,7.9716,125.48,125.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743321807131,7.9716,125.48,125.47,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743321810730,7.9716,125.48,125.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743321828772,7.9722,125.47,125.46,0.05469328]
["bitfinex-derivatives","SOLF0:USTF0",1743321829068,19.69194764,125.47,125.46,0.05469328]
["bitfinex-derivatives","SOLF0:USTF0",1743321836975,19.69194764,125.47,125.46,9.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743321838077,7.9722,125.47,125.46,39.41984092]
["bitfinex-derivatives","SOLF0:USTF0",1743321838275,0.05084223,125.49,125.46,39.41984092]
["bitfinex-derivatives","SOLF0:USTF0",1743321838473,0.05084223,125.49,125.48,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743321841280,0.05084223,125.49,125.48,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743321864800,8.02174223,125.49,125.48,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743321864993,0.05084223,125.49,125.46,9.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743321865197,0.05084223,125.49,125.46,27.68009328]
["bitfinex-derivatives","SOLF0:USTF0",1743321865495,7.9722,125.47,125.46,27.68009328]
["bitfinex-derivatives","SOLF0:USTF0",1743321865892,7.9722,125.47,125.46,39.39984092]
["bitfinex-derivatives","SOLF0:USTF0",1743321867890,7.9722,125.47,125.46,101.39984092]
["bitfinex-derivatives","SOLF0:USTF0",1743321869799,0.05084223,125.49,125.46,101.39984092]
["bitfinex-derivatives","SOLF0:USTF0",1743321870101,0.05084223,125.49,125.48,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743321870900,8.02174223,125.49,125.48,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743321872103,0.05084223,125.49,125.48,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743321877396,8.02174223,125.49,125.48,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743321877706,0.05084223,125.49,125.48,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743321884016,0.05084223,125.49,125.48,19.69134764]
["bitfinex-derivatives","SOLF0:USTF0",1743321884415,7.97,125.51,125.48,19.69134764]
["bitfinex-derivatives","SOLF0:USTF0",1743321884610,7.97,125.51,125.5,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743321887618,8.0237119,125.52,125.5,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743321887918,8.0237119,125.52,125.51,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743321898525,0.0544119,125.52,125.51,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743321900425,4.3308,125.56,125.53,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743321900618,4.3308,125.56,125.55,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743321900821,12.2973,125.56,125.55,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743321901623,8.02616572,125.57,125.55,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743321901927,8.02616572,125.57,125.56,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743321903327,8.02616572,125.57,125.56,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743321909933,0.06006572,125.57,125.56,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743321910538,2.1235,125.6,125.56,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743321910832,10.0875,125.6,125.59,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743321911334,7.964,125.6,125.59,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743321918341,8.02407185,125.61,125.59,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743321918538,11.71974764,125.68,125.6,39.47974764]
["bitfinex-derivatives","SOLF0:USTF0",1743321918731,15.94934764,125.66,125.62,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743321919035,15.94934764,125.66,125.63,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743321919531,11.71974764,125.65,125.6,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743321919737,11.71974764,125.63,125.61,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743321919933,11.71974764,125.62,125.59,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743321920235,7.964,125.6,125.59,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743321920433,2.1306,125.61,125.58,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743321920633,2.1306,125.61,125.58,39.57974764]
["bitfinex-derivatives","SOLF0:USTF0",1743321921138,2.18345441,125.61,125.58,39.63776082]
["bitfinex-derivatives","SOLF0:USTF0",1743321921334,7.964,125.6,125.59,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743321925647,8.01645441,125.61,125.59,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743321925846,8.01645441,125.61,125.6,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743321927448,2.1762,125.66,125.6,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743321927742,2.1762,125.66,125.64,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743321927944,7.9614,125.64,125.63,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743321928148,13.89594764,125.66,125.62,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743321928649,7.9621,125.63,125.62,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743321933652,19.67974764,125.63,125.56,101.55974764]
["bitfinex-derivatives","SOLF0:USTF0",1743321933852,11.71974764,125.6,125.56,101.55974764]
["bitfinex-derivatives","SOLF0:USTF0",1743321934756,0.05614562,125.59,125.57,0.05995579]
["bitfinex-derivatives","SOLF0:USTF0",1743321935252,7.9652,125.58,125.57,0.05995579]
["bitfinex-derivatives","SOLF0:USTF0",1743321940758,7.9652,125.58,125.57,5.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743321943459,7.9652,125.58,125.54,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743321943460,11.71974764,125.58,125.54,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743321943661,11.71974764,125.56,125.53,49.3904937]
["bitfinex-derivatives","SOLF0:USTF0",1743321943850,11.71974764,125.56,125.53,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743321944256,7.9678,125.54,125.53,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743321944460,7.9678,125.54,125.53,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1743321944663,7.9678,125.54,125.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743321944860,7.9678,125.54,125.53,89.78]
["bitfinex-derivatives","SOLF0:USTF0",1743321945358,7.9678,125.54,125.53,101.49974764]
["bitfinex-derivatives","SOLF0:USTF0",1743321945760,7.9678,125.54,125.53,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743321946061,7.9678,125.54,125.53,101.49974764]
["bitfinex-derivatives","SOLF0:USTF0",1743321949167,7.9678,125.54,125.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743321951167,7.9684,125.53,125.52,0.05837574]
["bitfinex-derivatives","SOLF0:USTF0",1743321952364,7.9684,125.53,125.52,62.05837574]
["bitfinex-derivatives","SOLF0:USTF0",1743321955171,19.68814764,125.53,125.52,0.05837574]
["bitfinex-derivatives","SOLF0:USTF0",1743321962284,7.9684,125.53,125.52,0.05837574]
["bitfinex-derivatives","SOLF0:USTF0",1743321963583,7.9678,125.54,125.52,39.49812338]
["bitfinex-derivatives","SOLF0:USTF0",1743321963781,0.05763235,125.55,125.53,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743321963982,2.1187,125.6,125.54,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743321964181,2.1187,125.6,125.57,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743321964182,7.9657,125.58,125.57,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743321965381,0.05484359,125.59,125.56,11.77314241]
["bitfinex-derivatives","SOLF0:USTF0",1743321965881,7.9659,125.57,125.56,11.77314241]
["bitfinex-derivatives","SOLF0:USTF0",1743321966485,7.9659,125.57,125.56,0.05339477]
["bitfinex-derivatives","SOLF0:USTF0",1743321966686,7.9659,125.57,125.56,62.05339477]
["bitfinex-derivatives","SOLF0:USTF0",1743321969389,7.9659,125.57,125.56,0.05339477]
["bitfinex-derivatives","SOLF0:USTF0",1743321972489,7.9659,125.57,125.56,62.05339477]
["bitfinex-derivatives","SOLF0:USTF0",1743321979994,7.9659,125.57,125.56,0.05339477]
["bitfinex-derivatives","SOLF0:USTF0",1743321980311,11.71974764,125.57,125.54,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743321981288,11.71974764,125.57,125.54,27.7335924]
["bitfinex-derivatives","SOLF0:USTF0",1743321981888,0.05484359,125.59,125.54,0.0535924]
["bitfinex-derivatives","SOLF0:USTF0",1743321982093,11.71974764,125.55,125.54,0.0535924]
["bitfinex-derivatives","SOLF0:USTF0",1743321982487,19.68684764,125.55,125.54,0.0535924]
["bitfinex-derivatives","SOLF0:USTF0",1743321985299,7.9671,125.55,125.54,0.0535924]
["bitfinex-derivatives","SOLF0:USTF0",1743321992800,7.9671,125.55,125.54,11.77334004]
["bitfinex-derivatives","SOLF0:USTF0",1743321996307,8.02132333,125.56,125.54,11.77334004]
["bitfinex-derivatives","SOLF0:USTF0",1743321996507,0.05452333,125.56,125.55,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743321997511,8.02102333,125.56,125.55,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743321998213,7.9671,125.55,125.54,11.77334004]
["bitfinex-derivatives","SOLF0:USTF0",1743322001012,7.9671,125.55,125.54,0.0535924]
["bitfinex-derivatives","SOLF0:USTF0",1743322007312,7.9671,125.55,125.54,27.7335924]
["bitfinex-derivatives","SOLF0:USTF0",1743322008520,19.68684764,125.55,125.54,27.7335924]
["bitfinex-derivatives","SOLF0:USTF0",1743322010727,7.9671,125.55,125.54,27.7335924]
["bitfinex-derivatives","SOLF0:USTF0",1743322013122,7.9671,125.55,125.54,39.45334004]
["bitfinex-derivatives","SOLF0:USTF0",1743322015625,7.9671,125.55,125.54,27.7335924]
["bitfinex-derivatives","SOLF0:USTF0",1743322018725,19.68684764,125.55,125.54,27.7335924]
["bitfinex-derivatives","SOLF0:USTF0",1743322020430,7.9671,125.55,125.54,27.7335924]
["bitfinex-derivatives","SOLF0:USTF0",1743322033945,19.68684764,125.55,125.54,27.7335924]
["bitfinex-derivatives","SOLF0:USTF0",1743322034139,7.969,125.52,125.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743322034446,11.71974764,125.52,125.49,49.28317664]
["bitfinex-derivatives","SOLF0:USTF0",1743322034645,19.69004764,125.5,125.49,49.28317664]
["bitfinex-derivatives","SOLF0:USTF0",1743322035238,19.69004764,125.5,125.49,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743322035445,7.9703,125.5,125.49,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743322037342,7.9703,125.5,125.49,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1743322039847,8.02446252,125.51,125.49,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1743322040452,0.05456252,125.51,125.49,101.39974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322042147,8.02456252,125.51,125.49,101.39974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322047047,0.05456252,125.51,125.49,101.39974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322048155,0.05456252,125.51,125.5,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322051261,0.05456252,125.51,125.5,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322052152,8.02426252,125.51,125.5,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322053055,0.05456252,125.51,125.5,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322054055,7.9692,125.52,125.5,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322054254,7.9692,125.52,125.51,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322055958,7.9697,125.51,125.5,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322058160,0.06068374,125.53,125.5,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322058161,7.9694,125.52,125.5,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322061059,7.9697,125.51,125.5,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322061954,7.9693,125.52,125.5,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322062161,0.06068374,125.53,125.5,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322062464,7.969,125.52,125.5,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322062666,0.06068374,125.53,125.5,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322062959,7.9696,125.52,125.5,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322067866,0.06068374,125.53,125.5,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322068469,7.969,125.52,125.5,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322068768,0.06068374,125.53,125.5,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1743322068969,0.06068374,125.53,125.48,11.77191199]
["bitfinex-derivatives","SOLF0:USTF0",1743322068970,11.71974764,125.51,125.48,0.05216435]
["bitfinex-derivatives","SOLF0:USTF0",1743322069268,11.71974764,125.49,125.48,0.05216435]
["bitfinex-derivatives","SOLF0:USTF0",1743322069461,11.71974764,125.49,125.47,21.77079365]
["bitfinex-derivatives","SOLF0:USTF0",1743322069662,11.71974764,125.48,125.47,21.77079365]
["bitfinex-derivatives","SOLF0:USTF0",1743322069875,11.71974764,125.48,125.46,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743322070569,7.9722,125.47,125.46,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743322070769,7.9722,125.47,125.46,27.73102408]
["bitfinex-derivatives","SOLF0:USTF0",1743322072373,19.69194764,125.47,125.46,27.73102408]
["bitfinex-derivatives","SOLF0:USTF0",1743322073866,19.69194764,125.47,125.46,0.05102408]
["bitfinex-derivatives","SOLF0:USTF0",1743322079177,7.9722,125.47,125.46,0.05102408]
["bitfinex-derivatives","SOLF0:USTF0",1743322087479,19.69194764,125.47,125.46,0.05102408]
["bitfinex-derivatives","SOLF0:USTF0",1743322089178,11.71974764,125.47,125.41,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322089372,11.71974764,125.44,125.42,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743322089876,7.9752,125.43,125.42,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743322091479,8.02501771,125.44,125.42,39.39974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322091683,8.02501771,125.44,125.43,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322092385,8.02501771,125.44,125.43,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322097195,0.05061771,125.44,125.43,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322097586,11.71974764,125.49,125.45,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322097788,11.71974764,125.54,125.48,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322097981,11.71974764,125.54,125.49,39.41974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322098284,11.71974764,125.54,125.5,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743322098689,7.969,125.52,125.51,0.05080116]
["bitfinex-derivatives","SOLF0:USTF0",1743322099894,8.0291594,125.53,125.51,11.7705488]
["bitfinex-derivatives","SOLF0:USTF0",1743322100089,8.0291594,125.53,125.52,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322100490,7.969,125.52,125.51,11.7705488]
["bitfinex-derivatives","SOLF0:USTF0",1743322100690,7.969,125.52,125.51,73.7705488]
["bitfinex-derivatives","SOLF0:USTF0",1743322101389,7.969,125.52,125.51,62.05080116]
["bitfinex-derivatives","SOLF0:USTF0",1743322105088,7.969,125.52,125.51,0.05080116]
["bitfinex-derivatives","SOLF0:USTF0",1743322107787,7.9715,125.49,125.47,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322107988,11.71974764,125.48,125.44,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322108194,11.71974764,125.47,125.45,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743322108594,7.9728,125.46,125.45,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743322111496,7.9728,125.46,125.45,39.41974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322112490,7.9728,125.46,125.45,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743322117900,19.69254764,125.46,125.45,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743322118799,7.9735,125.45,125.44,62.0540846]
["bitfinex-derivatives","SOLF0:USTF0",1743322119501,19.69324764,125.45,125.44,0.0540846]
["bitfinex-derivatives","SOLF0:USTF0",1743322120701,7.9735,125.45,125.44,0.0540846]
["bitfinex-derivatives","SOLF0:USTF0",1743322121100,0.05030177,125.47,125.44,11.77383224]
["bitfinex-derivatives","SOLF0:USTF0",1743322121291,0.05030177,125.47,125.46,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322121492,0.05030177,125.47,125.46,39.45974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322121896,8.02270177,125.47,125.46,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743322122602,8.02270177,125.47,125.46,89.74]
["bitfinex-derivatives","SOLF0:USTF0",1743322133610,0.05030177,125.47,125.46,101.45974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322133814,13.75814764,125.52,125.46,101.45974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322134017,13.75814764,125.52,125.47,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322134515,7.9709,125.5,125.47,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322134709,13.75814764,125.52,125.47,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322134910,7.9713,125.49,125.47,11.77538964]
["bitfinex-derivatives","SOLF0:USTF0",1743322136213,0.05056449,125.5,125.48,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322136518,11.71974764,125.55,125.49,47.39064764]
["bitfinex-derivatives","SOLF0:USTF0",1743322136710,7.9683,125.54,125.51,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322136913,11.71974764,125.55,125.52,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743322137109,11.71974764,125.56,125.52,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743322137717,0.05436247,125.55,125.53,0.05904141]
["bitfinex-derivatives","SOLF0:USTF0",1743322137918,11.77411011,125.55,125.53,0.05904141]
["bitfinex-derivatives","SOLF0:USTF0",1743322138120,11.71974764,125.54,125.53,0.05904141]
["bitfinex-derivatives","SOLF0:USTF0",1743322138322,11.71974764,125.54,125.49,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743322138520,0.05436247,125.55,125.49,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743322138521,11.71974764,125.52,125.49,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743322139517,7.9703,125.5,125.49,27.79902821]
["bitfinex-derivatives","SOLF0:USTF0",1743322140423,7.9703,125.5,125.49,39.51877585]
["bitfinex-derivatives","SOLF0:USTF0",1743322141225,0.05221696,125.52,125.49,39.51877585]
["bitfinex-derivatives","SOLF0:USTF0",1743322141421,0.05221696,125.52,125.51,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322142727,8.02141696,125.52,125.51,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322142916,0.05221696,125.52,125.5,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322143117,0.05221696,125.52,125.49,39.51877585]
["bitfinex-derivatives","SOLF0:USTF0",1743322143321,7.9701,125.51,125.49,39.51877585]
["bitfinex-derivatives","SOLF0:USTF0",1743322144127,8.02151696,125.52,125.49,39.51877585]
["bitfinex-derivatives","SOLF0:USTF0",1743322144527,0.05221696,125.52,125.49,39.51877585]
["bitfinex-derivatives","SOLF0:USTF0",1743322145129,0.05221696,125.52,125.5,19.68984764]
["bitfinex-derivatives","SOLF0:USTF0",1743322145330,2.0018,125.58,125.51,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322145629,9.9674,125.58,125.55,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322145831,7.9656,125.58,125.56,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743322146434,8.02505107,125.58,125.56,27.89612296]
["bitfinex-derivatives","SOLF0:USTF0",1743322146635,0.05945107,125.58,125.56,39.6158706]
["bitfinex-derivatives","SOLF0:USTF0",1743322146826,0.05945107,125.58,125.57,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322148335,0.05945107,125.58,125.57,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322154237,7.9628,125.62,125.57,81.68564764]
["bitfinex-derivatives","SOLF0:USTF0",1743322154538,7.9628,125.62,125.61,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322154843,7.9623,125.63,125.61,39.55974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322155439,8.02034242,125.63,125.61,39.61596306]
["bitfinex-derivatives","SOLF0:USTF0",1743322155641,0.05804242,125.63,125.62,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322155842,11.71974764,125.69,125.62,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322156040,11.71974764,125.69,125.64,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322156241,11.71974764,125.69,125.65,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743322156843,11.71974764,125.67,125.65,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743322157044,11.71974764,125.67,125.66,0.05682742]
["bitfinex-derivatives","SOLF0:USTF0",1743322157244,7.9614,125.64,125.63,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743322163550,11.71974764,125.64,125.62,62.05613373]
["bitfinex-derivatives","SOLF0:USTF0",1743322163749,11.71974764,125.63,125.62,0.05613373]
["bitfinex-derivatives","SOLF0:USTF0",1743322164351,11.71974764,125.64,125.62,0.05613373]
["bitfinex-derivatives","SOLF0:USTF0",1743322164943,11.77672506,125.65,125.62,0.05613373]
["bitfinex-derivatives","SOLF0:USTF0",1743322165451,7.9621,125.63,125.62,11.77588137]
["bitfinex-derivatives","SOLF0:USTF0",1743322166751,7.9621,125.63,125.62,73.77588137]
["bitfinex-derivatives","SOLF0:USTF0",1743322169954,7.9617,125.64,125.62,73.77588137]
["bitfinex-derivatives","SOLF0:USTF0",1743322170155,7.9617,125.64,125.63,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322173453,7.9621,125.63,125.62,62.05613373]
["bitfinex-derivatives","SOLF0:USTF0",1743322173654,7.9621,125.63,125.62,0.05613373]
["bitfinex-derivatives","SOLF0:USTF0",1743322178850,7.9621,125.63,125.59,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322178851,11.71974764,125.63,125.59,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322179062,11.71974764,125.62,125.59,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743322179560,7.964,125.6,125.59,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743322180161,7.9646,125.59,125.58,0.05406952]
["bitfinex-derivatives","SOLF0:USTF0",1743322181166,7.9643,125.6,125.58,11.77381716]
["bitfinex-derivatives","SOLF0:USTF0",1743322181358,7.9643,125.6,125.59,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322182962,7.9643,125.6,125.59,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322187563,7.9643,125.6,125.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743322189469,7.9646,125.59,125.58,0.05406952]
["bitfinex-derivatives","SOLF0:USTF0",1743322189664,11.71974764,125.59,125.55,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743322189861,11.71974764,125.58,125.55,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743322190770,7.9665,125.56,125.55,27.8924912]
["bitfinex-derivatives","SOLF0:USTF0",1743322192271,7.9665,125.56,125.55,89.8924912]
["bitfinex-derivatives","SOLF0:USTF0",1743322193771,7.9665,125.56,125.55,62.0524912]
["bitfinex-derivatives","SOLF0:USTF0",1743322200277,19.68624764,125.56,125.55,62.0524912]
["bitfinex-derivatives","SOLF0:USTF0",1743322202476,7.9665,125.56,125.55,62.0524912]
["bitfinex-derivatives","SOLF0:USTF0",1743322242312,19.67974764,125.56,125.46,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322242517,11.71974764,125.5,125.47,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743322243017,7.9716,125.48,125.47,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743322243820,7.9722,125.47,125.46,0.05331784]
["bitfinex-derivatives","SOLF0:USTF0",1743322244013,7.9722,125.47,125.46,27.77331784]
["bitfinex-derivatives","SOLF0:USTF0",1743322245314,7.9722,125.47,125.46,89.77331784]
["bitfinex-derivatives","SOLF0:USTF0",1743322246514,19.69194764,125.47,125.46,62.05331784]
["bitfinex-derivatives","SOLF0:USTF0",1743322246719,19.69194764,125.47,125.46,0.05331784]
["bitfinex-derivatives","SOLF0:USTF0",1743322247020,7.9722,125.47,125.46,0.05331784]
["bitfinex-derivatives","SOLF0:USTF0",1743322249624,7.9722,125.47,125.46,62.05331784]
["bitfinex-derivatives","SOLF0:USTF0",1743322250822,19.69194764,125.47,125.46,0.05331784]
["bitfinex-derivatives","SOLF0:USTF0",1743322258026,19.69194764,125.47,125.46,62.05331784]
["bitfinex-derivatives","SOLF0:USTF0",1743322258727,19.69194764,125.47,125.46,0.05331784]
["bitfinex-derivatives","SOLF0:USTF0",1743322260634,7.9748,125.43,125.42,39.43974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322261731,7.9748,125.43,125.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743322263339,7.9754,125.42,125.41,0.05815358]
["bitfinex-derivatives","SOLF0:USTF0",1743322263532,19.69514764,125.42,125.41,0.05815358]
["bitfinex-derivatives","SOLF0:USTF0",1743322264029,7.9754,125.42,125.41,0.05815358]
["bitfinex-derivatives","SOLF0:USTF0",1743322265632,19.69514764,125.42,125.41,0.05815358]
["bitfinex-derivatives","SOLF0:USTF0",1743322270639,7.9754,125.42,125.41,0.05815358]
["bitfinex-derivatives","SOLF0:USTF0",1743322271233,0.05768691,125.44,125.41,39.55790122]
["bitfinex-derivatives","SOLF0:USTF0",1743322271435,0.05768691,125.44,125.42,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322271635,11.77743455,125.44,125.41,27.83815358]
["bitfinex-derivatives","SOLF0:USTF0",1743322271937,7.9754,125.42,125.41,27.83815358]
["bitfinex-derivatives","SOLF0:USTF0",1743322272133,7.9754,125.42,125.41,0.05815358]
["bitfinex-derivatives","SOLF0:USTF0",1743322279241,19.69514764,125.42,125.41,0.05815358]
["bitfinex-derivatives","SOLF0:USTF0",1743322280441,7.9754,125.42,125.41,0.05815358]
["bitfinex-derivatives","SOLF0:USTF0",1743322290448,7.9754,125.42,125.41,27.83815358]
["bitfinex-derivatives","SOLF0:USTF0",1743322290650,0.05768691,125.44,125.41,39.55790122]
["bitfinex-derivatives","SOLF0:USTF0",1743322290950,0.05768691,125.44,125.42,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322291345,0.05768691,125.44,125.43,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322291745,7.9729,125.46,125.43,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322291944,7.9729,125.46,125.44,39.51974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322292152,11.71974764,125.49,125.44,39.51974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322292446,7.9735,125.45,125.44,39.51974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322293651,7.9735,125.45,125.44,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743322293955,11.77894727,125.46,125.43,0.05344243]
["bitfinex-derivatives","SOLF0:USTF0",1743322294153,11.71974764,125.45,125.43,0.05344243]
["bitfinex-derivatives","SOLF0:USTF0",1743322294453,7.9741,125.44,125.43,0.05344243]
["bitfinex-derivatives","SOLF0:USTF0",1743322297353,7.9741,125.44,125.43,11.77319007]
["bitfinex-derivatives","SOLF0:USTF0",1743322303869,7.9741,125.44,125.43,39.57319007]
["bitfinex-derivatives","SOLF0:USTF0",1743322305773,7.9741,125.44,125.43,27.85344243]
["bitfinex-derivatives","SOLF0:USTF0",1743322311073,7.9741,125.44,125.43,0.05344243]
["bitfinex-derivatives","SOLF0:USTF0",1743322316081,19.69384764,125.44,125.43,0.05344243]
["bitfinex-derivatives","SOLF0:USTF0",1743322318677,7.9767,125.4,125.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743322318881,7.9767,125.4,125.39,89.74]
["bitfinex-derivatives","SOLF0:USTF0",1743322322284,7.9767,125.4,125.39,101.45974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322322478,8.03304849,125.41,125.39,101.45974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322322680,8.03304849,125.41,125.4,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322324883,0.05664849,125.41,125.4,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322327987,0.05664849,125.41,125.4,19.69644764]
["bitfinex-derivatives","SOLF0:USTF0",1743322329600,7.9744,125.44,125.4,19.69644764]
["bitfinex-derivatives","SOLF0:USTF0",1743322329797,15.86774764,125.48,125.43,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322329997,22.70725042,125.5,125.45,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322330196,11.71974764,125.5,125.46,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322330396,11.71974764,125.5,125.47,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743322330799,11.77928863,125.5,125.47,27.81022089]
["bitfinex-derivatives","SOLF0:USTF0",1743322331494,7.9713,125.49,125.47,27.81022089]
["bitfinex-derivatives","SOLF0:USTF0",1743322332002,0.05954099,125.5,125.47,39.52996853]
["bitfinex-derivatives","SOLF0:USTF0",1743322332994,7.971,125.49,125.47,39.52996853]
["bitfinex-derivatives","SOLF0:USTF0",1743322335003,7.971,125.49,125.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743322337100,8.03004099,125.5,125.48,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322337297,8.03004099,125.5,125.49,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322351425,11.71974764,125.55,125.49,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322351625,11.71974764,125.56,125.51,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322351826,11.71974764,125.55,125.52,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743322352421,7.9684,125.53,125.52,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743322352617,7.9684,125.53,125.52,27.76001118]
["bitfinex-derivatives","SOLF0:USTF0",1743322352821,7.9684,125.53,125.52,89.76001118]
["bitfinex-derivatives","SOLF0:USTF0",1743322353629,7.9681,125.54,125.52,89.76001118]
["bitfinex-derivatives","SOLF0:USTF0",1743322356830,7.9684,125.53,125.52,89.76001118]
["bitfinex-derivatives","SOLF0:USTF0",1743322360642,7.968,125.54,125.52,89.76001118]
["bitfinex-derivatives","SOLF0:USTF0",1743322361535,7.968,125.54,125.52,101.47975882]
["bitfinex-derivatives","SOLF0:USTF0",1743322363335,7.968,125.54,125.52,39.47975882]
["bitfinex-derivatives","SOLF0:USTF0",1743322363934,7.9684,125.53,125.52,39.47975882]
["bitfinex-derivatives","SOLF0:USTF0",1743322366135,7.9681,125.54,125.52,39.47975882]
["bitfinex-derivatives","SOLF0:USTF0",1743322366337,0.05137238,125.55,125.53,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322366534,0.05137238,125.55,125.54,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322366735,0.05137238,125.55,125.53,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322367240,0.05137238,125.55,125.52,27.76001118]
["bitfinex-derivatives","SOLF0:USTF0",1743322367438,11.71974764,125.54,125.52,27.76001118]
["bitfinex-derivatives","SOLF0:USTF0",1743322367836,7.9684,125.53,125.52,27.76001118]
["bitfinex-derivatives","SOLF0:USTF0",1743322388461,19.68814764,125.53,125.52,0.00047019]
["bitfinex-derivatives","SOLF0:USTF0",1743322388667,11.71974764,125.53,125.49,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743322388962,11.71974764,125.51,125.48,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743322389164,11.71974764,125.5,125.48,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743322389662,11.71974764,125.5,125.48,27.74029354]
["bitfinex-derivatives","SOLF0:USTF0",1743322389663,11.77677663,125.5,125.48,27.74029354]
["bitfinex-derivatives","SOLF0:USTF0",1743322389964,7.9709,125.49,125.48,27.74029354]
["bitfinex-derivatives","SOLF0:USTF0",1743322390165,19.69064764,125.49,125.48,0.06029354]
["bitfinex-derivatives","SOLF0:USTF0",1743322400466,0.05702899,125.5,125.48,11.78004118]
["bitfinex-derivatives","SOLF0:USTF0",1743322400666,8.02762899,125.5,125.49,39.41974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322400969,262.78,125.55,125.49,39.41974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322400970,11.71974764,125.55,125.49,39.41974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322401265,7.9689,125.53,125.51,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322401471,7.9689,125.53,125.52,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743322403568,7.9689,125.53,125.52,39.41974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322405969,7.9689,125.53,125.52,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743322407165,7.9689,125.53,125.52,39.41974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322407569,7.9689,125.53,125.52,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743322409871,7.9689,125.53,125.52,89.7]
["bitfinex-derivatives","SOLF0:USTF0",1743322412175,8.02028709,125.54,125.52,101.41974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322412477,8.02028709,125.54,125.53,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322412773,8.02028709,125.54,125.52,89.7]
["bitfinex-derivatives","SOLF0:USTF0",1743322412774,7.9684,125.53,125.52,101.41974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322416777,8.02018709,125.54,125.52,101.41974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322417675,7.9684,125.53,125.52,101.41974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322418679,8.02028709,125.54,125.52,101.41974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322420081,7.9684,125.53,125.52,101.41974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322422783,7.9684,125.53,125.52,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1743322424582,7.9684,125.53,125.52,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743322427487,7.9684,125.53,125.52,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1743322427684,7.9684,125.53,125.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743322427887,7.9684,125.53,125.52,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743322430891,7.9684,125.53,125.52,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1743322431989,0.05218709,125.54,125.52,101.39974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322432691,8.02038709,125.54,125.52,101.39974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322434895,0.05218709,125.54,125.52,101.39974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322439390,0.05218709,125.54,125.52,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1743322441000,0.05218709,125.54,125.52,101.39974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322441501,0.05218709,125.54,125.52,109.36854764]
["bitfinex-derivatives","SOLF0:USTF0",1743322441689,0.05218709,125.54,125.53,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322442797,0.05218709,125.54,125.53,19.68814764]
["bitfinex-derivatives","SOLF0:USTF0",1743322443100,0.05218709,125.54,125.53,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322444396,0.05218709,125.54,125.53,19.68814764]
["bitfinex-derivatives","SOLF0:USTF0",1743322445599,0.05218709,125.54,125.53,81.68814764]
["bitfinex-derivatives","SOLF0:USTF0",1743322445799,0.05218709,125.54,125.53,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322446607,0.05218709,125.54,125.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743322451809,0.05218709,125.54,125.53,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322455618,0.05218709,125.54,125.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743322459022,0.05218709,125.54,125.53,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322463526,15.76544764,125.6,125.53,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322463725,7.9649,125.59,125.56,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322463922,7.9649,125.59,125.57,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743322464724,8.0164814,125.59,125.57,27.73780406]
["bitfinex-derivatives","SOLF0:USTF0",1743322466927,8.0164814,125.59,125.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743322469232,7.9652,125.58,125.57,0.05780406]
["bitfinex-derivatives","SOLF0:USTF0",1743322469433,11.71974764,125.58,125.55,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743322469633,11.71974764,125.57,125.55,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743322469831,7.9665,125.56,125.55,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743322470433,11.71974764,125.57,125.54,0.05623952]
["bitfinex-derivatives","SOLF0:USTF0",1743322470734,11.71974764,125.57,125.55,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743322470927,11.7771509,125.57,125.55,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743322471333,7.9665,125.56,125.55,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743322482344,7.9665,125.56,125.55,39.39974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322483137,0.05740326,125.57,125.55,39.39974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322483340,11.71974764,125.62,125.56,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322483535,11.71974764,125.62,125.57,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322483744,43.95001113,125.63,125.6,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322483944,43.95001113,125.63,125.6,39.39974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322484245,4.2065,125.64,125.6,39.39974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322484446,7.9632,125.62,125.6,39.45249298]
["bitfinex-derivatives","SOLF0:USTF0",1743322484941,0.05619105,125.63,125.6,39.45249298]
["bitfinex-derivatives","SOLF0:USTF0",1743322485648,7.9627,125.62,125.61,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322494453,7.9627,125.62,125.61,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322498559,8.01859105,125.63,125.61,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322498759,0.05619105,125.63,125.62,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322498964,8.01829105,125.63,125.62,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322499961,7.9631,125.62,125.61,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322500158,7.9631,125.62,125.6,39.45249298]
["bitfinex-derivatives","SOLF0:USTF0",1743322500758,7.9633,125.61,125.6,39.45249298]
["bitfinex-derivatives","SOLF0:USTF0",1743322501368,0.05619105,125.63,125.6,39.45249298]
["bitfinex-derivatives","SOLF0:USTF0",1743322502363,7.9627,125.62,125.6,39.45249298]
["bitfinex-derivatives","SOLF0:USTF0",1743322502563,7.9627,125.62,125.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743322502871,7.9633,125.61,125.6,0.05274534]
["bitfinex-derivatives","SOLF0:USTF0",1743322503166,7.9633,125.61,125.6,27.71274534]
["bitfinex-derivatives","SOLF0:USTF0",1743322503772,7.9633,125.61,125.6,39.43249298]
["bitfinex-derivatives","SOLF0:USTF0",1743322504669,7.9631,125.62,125.6,39.43249298]
["bitfinex-derivatives","SOLF0:USTF0",1743322504966,7.9631,125.62,125.61,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322505758,7.9631,125.62,125.61,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322507367,7.9633,125.61,125.6,27.71274534]
["bitfinex-derivatives","SOLF0:USTF0",1743322510059,7.9633,125.61,125.6,0.05274534]
["bitfinex-derivatives","SOLF0:USTF0",1743322510263,7.9633,125.61,125.6,101.43249298]
["bitfinex-derivatives","SOLF0:USTF0",1743322510463,7.9628,125.62,125.6,101.43249298]
["bitfinex-derivatives","SOLF0:USTF0",1743322510666,7.9628,125.62,125.61,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322519073,8.01859105,125.63,125.61,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322519273,8.01859105,125.63,125.62,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322520274,0.05619105,125.63,125.62,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322520469,43.95001113,125.69,125.62,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322520677,11.71974764,125.68,125.64,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322520878,7.9602,125.66,125.65,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743322521074,55.66975877,125.69,125.65,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743322521274,55.66975877,125.69,125.65,39.39974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322521478,43.95001113,125.69,125.67,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322521681,0.05301643,125.68,125.67,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322522573,8.01191643,125.68,125.67,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322526076,7.9595,125.67,125.66,0.05148726]
["bitfinex-derivatives","SOLF0:USTF0",1743322535277,7.9595,125.67,125.66,11.7712349]
["bitfinex-derivatives","SOLF0:USTF0",1743322535580,8.01221643,125.68,125.66,11.7712349]
["bitfinex-derivatives","SOLF0:USTF0",1743322539685,7.9595,125.67,125.66,11.7712349]
["bitfinex-derivatives","SOLF0:USTF0",1743322540887,8.01221643,125.68,125.66,11.7712349]
["bitfinex-derivatives","SOLF0:USTF0",1743322544582,0.05301643,125.68,125.67,39.37974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322549194,7.9573,125.71,125.67,47.33924764]
["bitfinex-derivatives","SOLF0:USTF0",1743322549395,7.9573,125.71,125.68,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322549791,7.958,125.7,125.68,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322550396,8.01850742,125.7,125.68,11.7700154]
["bitfinex-derivatives","SOLF0:USTF0",1743322550695,8.01850742,125.7,125.69,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322573207,0.06050742,125.7,125.68,11.7700154]
["bitfinex-derivatives","SOLF0:USTF0",1743322573508,7.9583,125.69,125.68,0.05026776]
["bitfinex-derivatives","SOLF0:USTF0",1743322573704,19.67804764,125.69,125.68,0.05026776]
["bitfinex-derivatives","SOLF0:USTF0",1743322574710,7.9595,125.67,125.66,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743322575115,13.83004764,125.69,125.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743322575412,7.9602,125.66,125.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743322577407,7.9602,125.66,125.65,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322582523,7.9602,125.66,125.65,101.35974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322582723,7.9602,125.66,125.65,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322582926,7.9602,125.66,125.65,101.35974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322583324,41.95001113,125.74,125.65,134.52954309]
["bitfinex-derivatives","SOLF0:USTF0",1743322583523,41.95001113,125.74,125.73,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322583715,41.95001113,125.74,125.73,39.57974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322583919,219.75005571,125.77,125.73,39.57974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322584122,219.75005571,125.77,125.75,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322584423,219.80602105,125.77,125.75,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322585430,140.1336615,125.76,125.75,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322586331,7.9538,125.76,125.75,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322586727,7.9538,125.76,125.75,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322587036,8.00946534,125.77,125.75,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322588934,7.9538,125.76,125.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743322589130,0.05596534,125.77,125.74,0.05234053]
["bitfinex-derivatives","SOLF0:USTF0",1743322589329,11.71974764,125.76,125.74,0.05234053]
["bitfinex-derivatives","SOLF0:USTF0",1743322589536,7.9557,125.74,125.72,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322590128,7.9557,125.73,125.72,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322599338,7.9564,125.72,125.71,39.63931727]
["bitfinex-derivatives","SOLF0:USTF0",1743322602339,7.9564,125.72,125.71,101.63931727]
["bitfinex-derivatives","SOLF0:USTF0",1743322604038,7.9564,125.72,125.71,11.77931727]
["bitfinex-derivatives","SOLF0:USTF0",1743322605042,7.9564,125.72,125.71,0.05956963]
["bitfinex-derivatives","SOLF0:USTF0",1743322606940,7.9564,125.72,125.71,62.05956963]
["bitfinex-derivatives","SOLF0:USTF0",1743322608843,7.9564,125.72,125.71,0.05956963]
["bitfinex-derivatives","SOLF0:USTF0",1743322612135,7.9589,125.68,125.67,39.47974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322612539,11.71974764,125.71,125.67,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743322612947,7.9589,125.68,125.67,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743322613846,7.9589,125.68,125.67,39.47974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322614544,290.16,125.81,125.67,39.47974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322614747,11.71974764,125.77,125.73,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322614949,11.71974764,125.77,125.74,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743322615350,7.9545,125.75,125.74,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743322615550,11.71974764,125.77,125.74,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743322615751,2.19837208,125.76,125.74,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743322616152,10.15247208,125.76,125.74,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743322616451,2.19837208,125.76,125.74,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743322617249,7.9545,125.75,125.74,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743322627462,7.9551,125.74,125.73,0.05524087]
["bitfinex-derivatives","SOLF0:USTF0",1743322630459,19.67484764,125.74,125.73,0.05524087]
["bitfinex-derivatives","SOLF0:USTF0",1743322630662,11.71974764,125.74,125.67,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743322630863,27.78,125.75,125.67,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743322630864,11.71974764,125.7,125.67,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743322631063,7.9589,125.68,125.67,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743322631256,11.71974764,125.7,125.67,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743322631455,11.71974764,125.71,125.67,39.53974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322631655,11.71974764,125.71,125.68,0.05492008]
["bitfinex-derivatives","SOLF0:USTF0",1743322631858,0.05660103,125.7,125.68,0.05492008]
["bitfinex-derivatives","SOLF0:USTF0",1743322632365,7.9583,125.69,125.68,0.05492008]
["bitfinex-derivatives","SOLF0:USTF0",1743322642075,19.67804764,125.69,125.68,0.05492008]
["bitfinex-derivatives","SOLF0:USTF0",1743322642280,7.9602,125.66,125.65,49.79869823]
["bitfinex-derivatives","SOLF0:USTF0",1743322643090,7.9602,125.66,125.65,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743322645081,7.9602,125.66,125.65,89.78]
["bitfinex-derivatives","SOLF0:USTF0",1743322645477,8.0129598,125.67,125.65,101.49974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322645781,0.0531598,125.67,125.66,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322648888,0.0531598,125.67,125.66,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322649183,8.0126598,125.67,125.66,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322655784,0.0531598,125.67,125.66,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322656691,11.71974764,125.72,125.66,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322656891,11.71974764,125.72,125.68,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322657092,11.71974764,125.72,125.68,39.47974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322657291,7.958,125.7,125.68,39.47974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322657791,8.01127294,125.7,125.68,39.53554669]
["bitfinex-derivatives","SOLF0:USTF0",1743322658989,0.05327294,125.7,125.69,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322659193,2.1219,125.78,125.69,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322659388,44.13771298,125.79,125.76,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322660193,7.953,125.78,125.76,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322660390,44.19410479,125.79,125.76,0.05320747]
["bitfinex-derivatives","SOLF0:USTF0",1743322660790,7.953,125.78,125.76,0.05320747]
["bitfinex-derivatives","SOLF0:USTF0",1743322662797,0.05639181,125.79,125.76,0.05320747]
["bitfinex-derivatives","SOLF0:USTF0",1743322664797,11.77613945,125.79,125.76,0.05320747]
["bitfinex-derivatives","SOLF0:USTF0",1743322665794,7.9532,125.77,125.76,0.05320747]
["bitfinex-derivatives","SOLF0:USTF0",1743322670100,19.67294764,125.77,125.76,0.05320747]
["bitfinex-derivatives","SOLF0:USTF0",1743322680005,7.9551,125.74,125.73,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743322680904,7.9557,125.73,125.72,39.47974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322681804,7.9557,125.73,125.72,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743322683105,7.9564,125.72,125.71,73.78015474]
["bitfinex-derivatives","SOLF0:USTF0",1743322683307,7.9564,125.72,125.71,39.52015474]
["bitfinex-derivatives","SOLF0:USTF0",1743322683509,7.9564,125.72,125.71,0.0604071]
["bitfinex-derivatives","SOLF0:USTF0",1743322683804,7.9564,125.72,125.71,27.8204071]
["bitfinex-derivatives","SOLF0:USTF0",1743322686409,7.9564,125.72,125.71,89.8204071]
["bitfinex-derivatives","SOLF0:USTF0",1743322691215,7.9564,125.72,125.71,62.0604071]
["bitfinex-derivatives","SOLF0:USTF0",1743322691415,7.9564,125.72,125.71,27.7804071]
["bitfinex-derivatives","SOLF0:USTF0",1743322692118,0.05528804,125.74,125.71,39.50015474]
["bitfinex-derivatives","SOLF0:USTF0",1743322692310,0.05528804,125.74,125.73,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322694315,0.05528804,125.74,125.73,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322698717,8.01038804,125.74,125.73,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322702427,11.71974764,125.79,125.73,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322702621,11.71974764,125.79,125.75,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322703527,7.9535,125.77,125.75,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322703730,7.9535,125.77,125.76,0.05903232]
["bitfinex-derivatives","SOLF0:USTF0",1743322711734,7.9535,125.77,125.74,39.43974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322711735,11.71974764,125.77,125.72,39.39974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322711932,11.71974764,125.77,125.72,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322712132,11.71974764,125.77,125.73,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322712331,11.71974764,125.77,125.73,39.39974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322712634,7.9549,125.75,125.73,39.39974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322712829,7.9549,125.75,125.74,11.77196345]
["bitfinex-derivatives","SOLF0:USTF0",1743322717633,7.9549,125.75,125.74,0.05221581]
["bitfinex-derivatives","SOLF0:USTF0",1743322749264,11.77754299,125.76,125.74,11.77196345]
["bitfinex-derivatives","SOLF0:USTF0",1743322749265,8.01199535,125.76,125.74,11.77196345]
["bitfinex-derivatives","SOLF0:USTF0",1743322749661,0.05779535,125.76,125.75,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322753967,8.01159535,125.76,125.75,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322755562,0.05779535,125.76,125.75,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322758062,8.01159535,125.76,125.75,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322760670,8.01159535,125.76,125.74,11.77196345]
["bitfinex-derivatives","SOLF0:USTF0",1743322761470,7.9545,125.75,125.74,0.05221581]
["bitfinex-derivatives","SOLF0:USTF0",1743322777275,7.9545,125.75,125.74,11.77196345]
["bitfinex-derivatives","SOLF0:USTF0",1743322780282,7.9545,125.75,125.74,0.05221581]
["bitfinex-derivatives","SOLF0:USTF0",1743322782185,7.9545,125.75,125.74,39.41196345]
["bitfinex-derivatives","SOLF0:USTF0",1743322784882,8.01199535,125.76,125.74,39.41196345]
["bitfinex-derivatives","SOLF0:USTF0",1743322788985,11.71974764,125.8,125.75,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322789180,11.71974764,125.8,125.76,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322789484,11.71974764,125.79,125.75,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322789674,11.71974764,125.79,125.74,39.35974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322789877,7.9529,125.78,125.74,39.35974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322790080,0.0525751,125.78,125.75,0.05486353]
["bitfinex-derivatives","SOLF0:USTF0",1743322790479,8.0055751,125.78,125.75,0.05486353]
["bitfinex-derivatives","SOLF0:USTF0",1743322790685,0.0525751,125.78,125.75,0.05486353]
["bitfinex-derivatives","SOLF0:USTF0",1743322791787,7.9537,125.77,125.75,0.05486353]
["bitfinex-derivatives","SOLF0:USTF0",1743322792188,0.0525751,125.78,125.75,0.05486353]
["bitfinex-derivatives","SOLF0:USTF0",1743322792387,11.77232274,125.78,125.75,0.05486353]
["bitfinex-derivatives","SOLF0:USTF0",1743322793802,7.9538,125.76,125.75,0.05486353]
["bitfinex-derivatives","SOLF0:USTF0",1743322799920,7.9534,125.77,125.75,11.77461117]
["bitfinex-derivatives","SOLF0:USTF0",1743322801107,7.9538,125.76,125.75,11.77461117]
["bitfinex-derivatives","SOLF0:USTF0",1743322802007,7.9535,125.77,125.75,11.77461117]
["bitfinex-derivatives","SOLF0:USTF0",1743322802710,0.0525751,125.78,125.76,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322802912,0.0525751,125.78,125.77,39.35974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322803891,13.92104764,125.82,125.77,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743322804197,11.71974764,125.8,125.77,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743322804494,11.71974764,125.79,125.77,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743322804700,11.71974764,125.78,125.72,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322804892,11.71974764,125.76,125.72,101.37974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322805090,7.9545,125.75,125.74,0.05274754]
["bitfinex-derivatives","SOLF0:USTF0",1743322805293,19.67424764,125.75,125.74,0.05274754]
["bitfinex-derivatives","SOLF0:USTF0",1743322810702,7.9545,125.75,125.74,0.05274754]
["bitfinex-derivatives","SOLF0:USTF0",1743322823517,19.67424764,125.75,125.74,0.05274754]
["bitfinex-derivatives","SOLF0:USTF0",1743322827416,7.9564,125.72,125.71,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743322830217,7.9564,125.72,125.71,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1743322831123,7.9564,125.72,125.71,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743322834123,7.9564,125.72,125.71,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1743322835916,8.01264533,125.73,125.71,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1743322840931,7.9564,125.72,125.71,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1743322842727,7.9564,125.72,125.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743322842934,11.71974764,125.72,125.67,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743322843233,11.71974764,125.69,125.65,49.82879864]
["bitfinex-derivatives","SOLF0:USTF0",1743322843432,11.71974764,125.69,125.65,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743322844134,0.05066205,125.68,125.66,0.05552644]
["bitfinex-derivatives","SOLF0:USTF0",1743322844430,11.77040969,125.68,125.66,0.05552644]
["bitfinex-derivatives","SOLF0:USTF0",1743322844632,7.9595,125.67,125.66,0.05552644]
["bitfinex-derivatives","SOLF0:USTF0",1743322845932,7.9595,125.67,125.66,62.05552644]
["bitfinex-derivatives","SOLF0:USTF0",1743322849729,7.9595,125.67,125.66,0.05552644]
["bitfinex-derivatives","SOLF0:USTF0",1743322849927,19.67924764,125.67,125.66,0.05552644]
["bitfinex-derivatives","SOLF0:USTF0",1743322850128,7.9611,125.65,125.62,39.39974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322850327,11.71974764,125.65,125.61,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322850628,7.9621,125.63,125.61,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743322851334,8.01246525,125.63,125.61,39.5394538]
["bitfinex-derivatives","SOLF0:USTF0",1743322851635,8.01246525,125.63,125.61,39.5194538]
["bitfinex-derivatives","SOLF0:USTF0",1743322852835,8.01246525,125.63,125.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743322854437,8.01246525,125.63,125.62,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322855535,8.01246525,125.63,125.62,101.45974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322860143,8.01246525,125.63,125.62,39.45974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322863140,8.01246525,125.63,125.62,101.45974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322863643,8.01246525,125.63,125.62,39.45974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322863844,0.05036525,125.63,125.62,39.45974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322864935,11.71974764,125.69,125.62,39.45974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322865243,11.71974764,125.7,125.66,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322865541,11.71974764,125.7,125.66,39.43974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322866133,0.05309014,125.69,125.67,0.05151916]
["bitfinex-derivatives","SOLF0:USTF0",1743322867243,8.01169014,125.69,125.67,0.05151916]
["bitfinex-derivatives","SOLF0:USTF0",1743322869543,7.9589,125.68,125.67,0.05151916]
["bitfinex-derivatives","SOLF0:USTF0",1743322870244,8.01169014,125.69,125.67,0.05151916]
["bitfinex-derivatives","SOLF0:USTF0",1743322872644,7.9589,125.68,125.67,0.05151916]
["bitfinex-derivatives","SOLF0:USTF0",1743322873143,8.01159014,125.69,125.67,0.05151916]
["bitfinex-derivatives","SOLF0:USTF0",1743322873540,0.05309014,125.69,125.67,11.7712668]
["bitfinex-derivatives","SOLF0:USTF0",1743322873839,11.71974764,125.73,125.68,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322874043,11.71974764,125.73,125.69,39.43974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322875042,8.01050126,125.72,125.7,0.0611045]
["bitfinex-derivatives","SOLF0:USTF0",1743322876948,7.957,125.71,125.7,0.0611045]
["bitfinex-derivatives","SOLF0:USTF0",1743322884247,0.05400126,125.72,125.7,11.78085214]
["bitfinex-derivatives","SOLF0:USTF0",1743322884448,2.015,125.78,125.71,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322884746,2.015,125.78,125.76,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322885048,9.968,125.78,125.76,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322885444,10.0283451,125.78,125.76,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322885646,10.0283451,125.78,125.76,0.06031037]
["bitfinex-derivatives","SOLF0:USTF0",1743322887451,10.0283451,125.78,125.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743322890350,10.0283451,125.78,125.76,0.06031037]
["bitfinex-derivatives","SOLF0:USTF0",1743322890556,7.9532,125.77,125.76,0.06031037]
["bitfinex-derivatives","SOLF0:USTF0",1743322893352,7.9532,125.77,125.76,62.06031037]
["bitfinex-derivatives","SOLF0:USTF0",1743322893855,7.9532,125.77,125.76,0.06031037]
["bitfinex-derivatives","SOLF0:USTF0",1743322896857,7.9532,125.77,125.76,62.06031037]
["bitfinex-derivatives","SOLF0:USTF0",1743322897459,7.9532,125.77,125.76,0.06031037]
["bitfinex-derivatives","SOLF0:USTF0",1743322899749,7.9551,125.74,125.72,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322899959,13.92434764,125.77,125.72,39.41974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322900258,7.9555,125.74,125.72,39.41974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322900452,7.9555,125.74,125.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743322900660,7.9555,125.74,125.72,39.41974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322901058,8.0059218,125.74,125.72,39.47714321]
["bitfinex-derivatives","SOLF0:USTF0",1743322901662,7.9557,125.73,125.72,39.47714321]
["bitfinex-derivatives","SOLF0:USTF0",1743322901959,7.9557,125.73,125.72,27.75739557]
["bitfinex-derivatives","SOLF0:USTF0",1743322902360,7.9557,125.73,125.72,39.47714321]
["bitfinex-derivatives","SOLF0:USTF0",1743322902566,8.0058218,125.74,125.72,39.47714321]
["bitfinex-derivatives","SOLF0:USTF0",1743322903162,0.0504218,125.74,125.72,39.47714321]
["bitfinex-derivatives","SOLF0:USTF0",1743322903359,0.0504218,125.74,125.73,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322905870,8.0055218,125.74,125.73,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322909073,7.9557,125.73,125.72,27.75739557]
["bitfinex-derivatives","SOLF0:USTF0",1743322909464,7.9557,125.73,125.72,0.05739557]
["bitfinex-derivatives","SOLF0:USTF0",1743322909664,7.9557,125.73,125.72,27.73739557]
["bitfinex-derivatives","SOLF0:USTF0",1743322910766,7.9557,125.73,125.72,0.05739557]
["bitfinex-derivatives","SOLF0:USTF0",1743322911070,7.958,125.7,125.69,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743322911373,0.0504218,125.74,125.69,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743322911374,13.89514764,125.74,125.69,39.41974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322911962,7.9573,125.71,125.69,39.41974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322912166,7.9573,125.71,125.7,0.05476053]
["bitfinex-derivatives","SOLF0:USTF0",1743322913068,19.67704764,125.71,125.7,0.05476053]
["bitfinex-derivatives","SOLF0:USTF0",1743322913370,7.9598,125.67,125.65,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322913568,11.71974764,125.69,125.66,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743322913971,7.9602,125.66,125.65,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322914273,7.9602,125.66,125.65,39.43974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322914869,7.9602,125.66,125.65,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743322915066,7.9608,125.65,125.64,11.77010954]
["bitfinex-derivatives","SOLF0:USTF0",1743322915273,7.9608,125.65,125.64,39.49010954]
["bitfinex-derivatives","SOLF0:USTF0",1743322917769,7.9608,125.65,125.64,0.0503619]
["bitfinex-derivatives","SOLF0:USTF0",1743322917974,7.9608,125.65,125.64,27.7703619]
["bitfinex-derivatives","SOLF0:USTF0",1743322918678,7.9608,125.65,125.64,0.0503619]
["bitfinex-derivatives","SOLF0:USTF0",1743322918878,7.9608,125.65,125.64,27.7703619]
["bitfinex-derivatives","SOLF0:USTF0",1743322920682,7.9608,125.65,125.64,0.0503619]
["bitfinex-derivatives","SOLF0:USTF0",1743322920876,7.9608,125.65,125.64,27.7703619]
["bitfinex-derivatives","SOLF0:USTF0",1743322923576,7.9605,125.66,125.64,27.7703619]
["bitfinex-derivatives","SOLF0:USTF0",1743322923779,0.05731466,125.67,125.64,39.49010954]
["bitfinex-derivatives","SOLF0:USTF0",1743322923977,0.05731466,125.67,125.65,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322924778,7.9603,125.66,125.65,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322925779,7.9603,125.66,125.64,39.49010954]
["bitfinex-derivatives","SOLF0:USTF0",1743322927484,7.9603,125.66,125.65,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743322936687,7.9608,125.65,125.64,11.77010954]
["bitfinex-derivatives","SOLF0:USTF0",1743322936888,7.9608,125.65,125.64,39.43010954]
["bitfinex-derivatives","SOLF0:USTF0",1743322937283,7.9608,125.65,125.64,27.7103619]
["bitfinex-derivatives","SOLF0:USTF0",1743322952009,7.9608,125.65,125.64,0.0503619]
["bitfinex-derivatives","SOLF0:USTF0",1743322953312,11.71974764,125.65,125.6,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322953509,11.71974764,125.63,125.59,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743322954011,11.71974764,125.62,125.59,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743322954413,11.77584925,125.62,125.59,27.71765742]
["bitfinex-derivatives","SOLF0:USTF0",1743322955512,11.77584925,125.62,125.59,0.05765742]
["bitfinex-derivatives","SOLF0:USTF0",1743322956011,11.71974764,125.6,125.59,0.05765742]
["bitfinex-derivatives","SOLF0:USTF0",1743322956406,11.71974764,125.6,125.56,453.05763096]
["bitfinex-derivatives","SOLF0:USTF0",1743322956602,11.71974764,125.58,125.56,425.39763096]
["bitfinex-derivatives","SOLF0:USTF0",1743322957713,7.9659,125.57,125.56,425.45891591]
["bitfinex-derivatives","SOLF0:USTF0",1743322958213,7.9659,125.57,125.56,0.06128495]
["bitfinex-derivatives","SOLF0:USTF0",1743322972519,19.68564764,125.57,125.56,0.06128495]
["bitfinex-derivatives","SOLF0:USTF0",1743322973721,7.9659,125.57,125.56,0.06128495]
["bitfinex-derivatives","SOLF0:USTF0",1743322987233,7.9672,125.55,125.53,39.39974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322988331,8.02089856,125.55,125.53,39.45359829]
["bitfinex-derivatives","SOLF0:USTF0",1743322990225,8.02089856,125.55,125.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743322990622,0.05369856,125.55,125.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743322990833,4.3821,125.61,125.54,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322990834,16.10184764,125.61,125.54,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322991031,16.10184764,125.61,125.57,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322991239,7.9651,125.59,125.57,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322991827,7.9644,125.6,125.57,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322992031,0.05156113,125.59,125.58,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322992231,11.71974764,125.62,125.58,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322992433,0.05610714,125.6,125.58,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322993435,8.02010714,125.6,125.58,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322993937,0.05610714,125.6,125.58,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743322994139,0.05610714,125.6,125.59,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1743322996537,0.05610714,125.6,125.59,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743322997738,8.02010714,125.6,125.59,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743322997944,11.77585478,125.6,125.57,27.73493953]
["bitfinex-derivatives","SOLF0:USTF0",1743322998443,7.9652,125.58,125.57,27.73493953]
["bitfinex-derivatives","SOLF0:USTF0",1743322999446,7.9652,125.58,125.57,0.05493953]
["bitfinex-derivatives","SOLF0:USTF0",1743323000342,7.9649,125.59,125.57,0.05493953]
["bitfinex-derivatives","SOLF0:USTF0",1743323000844,7.9652,125.58,125.57,0.05493953]
["bitfinex-derivatives","SOLF0:USTF0",1743323002546,7.9649,125.59,125.57,0.05493953]
["bitfinex-derivatives","SOLF0:USTF0",1743323004948,7.9652,125.58,125.57,0.05493953]
["bitfinex-derivatives","SOLF0:USTF0",1743323007045,7.9648,125.59,125.57,0.05493953]
["bitfinex-derivatives","SOLF0:USTF0",1743323007343,0.05610714,125.6,125.57,0.05493953]
["bitfinex-derivatives","SOLF0:USTF0",1743323008352,7.965,125.59,125.57,0.05493953]
["bitfinex-derivatives","SOLF0:USTF0",1743323009254,7.9652,125.58,125.57,0.05493953]
["bitfinex-derivatives","SOLF0:USTF0",1743323017954,7.9649,125.59,125.57,0.05493953]
["bitfinex-derivatives","SOLF0:USTF0",1743323018260,0.05610714,125.6,125.58,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323018462,7.9627,125.63,125.59,39.39974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323018664,4.1059,125.65,125.61,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323018850,350.33958662,125.7,125.62,39.39974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323018851,11.71974764,125.66,125.62,39.39974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323019056,11.71974764,125.66,125.62,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743323019358,11.71974764,125.65,125.62,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743323019561,11.77580359,125.65,125.63,0.05603496]
["bitfinex-derivatives","SOLF0:USTF0",1743323019966,19.68114764,125.64,125.63,0.05603496]
["bitfinex-derivatives","SOLF0:USTF0",1743323028071,0.05605595,125.65,125.63,39.4957826]
["bitfinex-derivatives","SOLF0:USTF0",1743323028267,0.05605595,125.65,125.64,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323029474,11.71974764,125.71,125.64,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323029667,11.71974764,125.71,125.67,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323029873,11.71974764,125.71,125.67,39.45974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323030072,7.9585,125.69,125.67,39.45974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323030373,11.71974764,125.7,125.67,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743323030575,0.06117617,125.69,125.67,27.79461382]
["bitfinex-derivatives","SOLF0:USTF0",1743323030968,7.9589,125.68,125.67,27.79461382]
["bitfinex-derivatives","SOLF0:USTF0",1743323031168,7.9589,125.68,125.67,89.79461382]
["bitfinex-derivatives","SOLF0:USTF0",1743323033671,7.9589,125.68,125.67,27.79461382]
["bitfinex-derivatives","SOLF0:USTF0",1743323039873,19.67864764,125.68,125.67,0.05461382]
["bitfinex-derivatives","SOLF0:USTF0",1743323040069,7.9634,125.61,125.58,21.53491523]
["bitfinex-derivatives","SOLF0:USTF0",1743323040275,11.71974764,125.61,125.59,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743323040576,11.71974764,125.6,125.58,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743323040898,7.9652,125.58,125.57,21.53491523]
["bitfinex-derivatives","SOLF0:USTF0",1743323041074,7.9652,125.58,125.57,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743323042075,0.05173927,125.59,125.56,11.77990589]
["bitfinex-derivatives","SOLF0:USTF0",1743323042277,0.05173927,125.59,125.57,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743323042672,7.9652,125.58,125.57,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743323043171,7.9652,125.58,125.57,89.78]
["bitfinex-derivatives","SOLF0:USTF0",1743323048583,7.9652,125.58,125.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743323055290,8.01663927,125.59,125.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743323057286,7.9652,125.58,125.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743323059686,11.71974764,125.64,125.57,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323059885,13.81584764,125.65,125.6,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323060094,7.9616,125.64,125.61,39.47974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323060391,262.5,125.68,125.63,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323060392,11.71974764,125.67,125.63,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323061091,7.9613,125.65,125.64,0.05721055]
["bitfinex-derivatives","SOLF0:USTF0",1743323063084,7.9613,125.65,125.64,62.05721055]
["bitfinex-derivatives","SOLF0:USTF0",1743323063290,7.9613,125.65,125.64,89.81721055]
["bitfinex-derivatives","SOLF0:USTF0",1743323063489,7.9613,125.65,125.64,101.53695819]
["bitfinex-derivatives","SOLF0:USTF0",1743323063791,8.01616053,125.66,125.64,101.53695819]
["bitfinex-derivatives","SOLF0:USTF0",1743323063992,8.01616053,125.66,125.65,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323068996,0.05576053,125.66,125.65,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323078511,8.01596053,125.66,125.65,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323078711,0.05576053,125.66,125.65,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323080015,2.0958,125.73,125.65,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323080016,7.9592,125.68,125.65,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323080209,7.9592,125.68,125.67,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323080411,7.9592,125.68,125.67,39.41974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323082014,13.77954764,125.75,125.67,39.41974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323082214,13.77954764,125.75,125.71,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323082409,13.77954764,125.75,125.71,39.43974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323082614,7.9564,125.72,125.71,39.43974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323087414,7.9564,125.72,125.71,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743323087908,11.77293378,125.73,125.7,0.05382048]
["bitfinex-derivatives","SOLF0:USTF0",1743323088115,11.71974764,125.71,125.68,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743323088617,7.9583,125.69,125.68,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743323095419,7.9589,125.68,125.67,11.77974767]
["bitfinex-derivatives","SOLF0:USTF0",1743323095621,7.9589,125.68,125.67,39.45974767]
["bitfinex-derivatives","SOLF0:USTF0",1743323096120,7.9589,125.68,125.67,11.77974767]
["bitfinex-derivatives","SOLF0:USTF0",1743323096314,7.9589,125.68,125.67,39.45974767]
["bitfinex-derivatives","SOLF0:USTF0",1743323098019,7.9589,125.68,125.67,27.74000003]
["bitfinex-derivatives","SOLF0:USTF0",1743323101824,7.9589,125.68,125.67,0.06000003]
["bitfinex-derivatives","SOLF0:USTF0",1743323104534,19.67864764,125.68,125.67,0.06000003]
["bitfinex-derivatives","SOLF0:USTF0",1743323106625,7.9608,125.65,125.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743323106926,11.71974764,125.65,125.6,49.21491523]
["bitfinex-derivatives","SOLF0:USTF0",1743323107133,11.71974764,125.62,125.6,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743323107335,290.14,125.69,125.61,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323107536,11.71974764,125.67,125.63,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323107829,7.9617,125.64,125.63,39.43974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323109935,7.9617,125.64,125.63,101.43974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323112642,0.05320708,125.66,125.63,101.43974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323112936,0.05320708,125.66,125.65,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323114845,8.01340708,125.66,125.65,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323116138,8.01340708,125.66,125.65,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323117038,0.05320708,125.66,125.65,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323120249,0.05320708,125.66,125.65,81.68054764]
["bitfinex-derivatives","SOLF0:USTF0",1743323120649,7.9586,125.69,125.65,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323120849,7.9586,125.69,125.68,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323126250,8.01316971,125.7,125.68,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323126443,8.01316971,125.7,125.69,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323128153,0.05526971,125.7,125.67,11.77861982]
["bitfinex-derivatives","SOLF0:USTF0",1743323128353,11.77501735,125.7,125.67,0.05887218]
["bitfinex-derivatives","SOLF0:USTF0",1743323128748,7.9589,125.68,125.67,0.05887218]
["bitfinex-derivatives","SOLF0:USTF0",1743323166403,7.9589,125.68,125.67,7.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743323167403,7.9589,125.68,125.67,11.71981982]
["bitfinex-derivatives","SOLF0:USTF0",1743323168603,0.05526971,125.7,125.67,11.71981982]
["bitfinex-derivatives","SOLF0:USTF0",1743323168806,203.12650992,125.78,125.67,11.71981982]
["bitfinex-derivatives","SOLF0:USTF0",1743323168807,48.03745742,125.76,125.69,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323169003,48.03745742,125.76,125.72,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323169197,46.01465742,125.76,125.73,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323169606,7.9551,125.74,125.73,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323171706,7.9557,125.73,125.72,39.43101496]
["bitfinex-derivatives","SOLF0:USTF0",1743323172301,7.9557,125.73,125.72,101.43101496]
["bitfinex-derivatives","SOLF0:USTF0",1743323179908,7.9557,125.73,125.72,39.43101496]
["bitfinex-derivatives","SOLF0:USTF0",1743323182917,7.9557,125.73,125.72,101.43101496]
["bitfinex-derivatives","SOLF0:USTF0",1743323198619,7.9557,125.73,125.72,89.71126732]
["bitfinex-derivatives","SOLF0:USTF0",1743323198819,7.9557,125.73,125.72,89.69126732]
["bitfinex-derivatives","SOLF0:USTF0",1743323199330,7.9557,125.73,125.72,62.05126732]
["bitfinex-derivatives","SOLF0:USTF0",1743323199525,7.9557,125.73,125.72,89.69126732]
["bitfinex-derivatives","SOLF0:USTF0",1743323199926,7.9557,125.73,125.72,101.41101496]
["bitfinex-derivatives","SOLF0:USTF0",1743323203329,7.9557,125.73,125.72,73.77101496]
["bitfinex-derivatives","SOLF0:USTF0",1743323203525,7.9557,125.73,125.72,101.41101496]
["bitfinex-derivatives","SOLF0:USTF0",1743323204229,7.9557,125.73,125.72,73.77101496]
["bitfinex-derivatives","SOLF0:USTF0",1743323204431,7.9557,125.73,125.72,101.41101496]
["bitfinex-derivatives","SOLF0:USTF0",1743323205431,7.9557,125.73,125.72,73.77101496]
["bitfinex-derivatives","SOLF0:USTF0",1743323205631,7.9557,125.73,125.72,101.41101496]
["bitfinex-derivatives","SOLF0:USTF0",1743323207631,7.9557,125.73,125.72,73.77101496]
["bitfinex-derivatives","SOLF0:USTF0",1743323207833,7.9557,125.73,125.72,101.41101496]
["bitfinex-derivatives","SOLF0:USTF0",1743323209334,7.9557,125.73,125.72,73.77101496]
["bitfinex-derivatives","SOLF0:USTF0",1743323209534,7.9557,125.73,125.72,101.41101496]
["bitfinex-derivatives","SOLF0:USTF0",1743323211533,7.9557,125.73,125.72,73.77101496]
["bitfinex-derivatives","SOLF0:USTF0",1743323211837,7.9557,125.73,125.72,101.41101496]
["bitfinex-derivatives","SOLF0:USTF0",1743323212632,7.9557,125.73,125.72,89.69126732]
["bitfinex-derivatives","SOLF0:USTF0",1743323213337,7.9557,125.73,125.72,62.05126732]
["bitfinex-derivatives","SOLF0:USTF0",1743323213635,7.9557,125.73,125.72,89.69126732]
["bitfinex-derivatives","SOLF0:USTF0",1743323214439,7.9557,125.73,125.72,62.05126732]
["bitfinex-derivatives","SOLF0:USTF0",1743323214639,19.67544764,125.73,125.72,0.05126732]
["bitfinex-derivatives","SOLF0:USTF0",1743323219956,7.9557,125.73,125.72,0.05126732]
["bitfinex-derivatives","SOLF0:USTF0",1743323231352,7.9553,125.74,125.72,39.41101496]
["bitfinex-derivatives","SOLF0:USTF0",1743323231551,0.06039741,125.75,125.73,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323231748,0.06039741,125.75,125.74,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323231954,0.06039741,125.75,125.73,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323232758,7.9551,125.74,125.73,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323234058,8.01519741,125.75,125.73,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323234258,8.01519741,125.75,125.74,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323234458,8.01519741,125.75,125.73,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323236157,7.9551,125.74,125.73,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323244970,7.9557,125.73,125.72,0.05126732]
["bitfinex-derivatives","SOLF0:USTF0",1743323245162,7.9557,125.73,125.72,39.41101496]
["bitfinex-derivatives","SOLF0:USTF0",1743323245865,7.9557,125.73,125.72,11.77101496]
["bitfinex-derivatives","SOLF0:USTF0",1743323246066,7.9557,125.73,125.72,39.41101496]
["bitfinex-derivatives","SOLF0:USTF0",1743323246864,7.9557,125.73,125.72,11.77101496]
["bitfinex-derivatives","SOLF0:USTF0",1743323247061,7.9557,125.73,125.72,39.41101496]
["bitfinex-derivatives","SOLF0:USTF0",1743323247766,7.9557,125.73,125.72,11.77101496]
["bitfinex-derivatives","SOLF0:USTF0",1743323247969,7.9557,125.73,125.72,39.41101496]
["bitfinex-derivatives","SOLF0:USTF0",1743323248962,7.9557,125.73,125.72,11.77101496]
["bitfinex-derivatives","SOLF0:USTF0",1743323249164,7.9557,125.73,125.72,39.41101496]
["bitfinex-derivatives","SOLF0:USTF0",1743323249666,7.9557,125.73,125.72,11.77101496]
["bitfinex-derivatives","SOLF0:USTF0",1743323249866,7.9557,125.73,125.72,39.41101496]
["bitfinex-derivatives","SOLF0:USTF0",1743323250868,7.9557,125.73,125.72,11.77101496]
["bitfinex-derivatives","SOLF0:USTF0",1743323251265,7.9557,125.73,125.72,39.41101496]
["bitfinex-derivatives","SOLF0:USTF0",1743323251867,7.9557,125.73,125.72,11.77101496]
["bitfinex-derivatives","SOLF0:USTF0",1743323252067,7.9557,125.73,125.72,39.41101496]
["bitfinex-derivatives","SOLF0:USTF0",1743323252870,7.9557,125.73,125.72,11.77101496]
["bitfinex-derivatives","SOLF0:USTF0",1743323253070,7.9557,125.73,125.72,39.41101496]
["bitfinex-derivatives","SOLF0:USTF0",1743323253272,7.9557,125.73,125.72,27.69126732]
["bitfinex-derivatives","SOLF0:USTF0",1743323253670,7.9557,125.73,125.72,0.05126732]
["bitfinex-derivatives","SOLF0:USTF0",1743323258971,19.67544764,125.73,125.72,0.05126732]
["bitfinex-derivatives","SOLF0:USTF0",1743323259171,7.9587,125.69,125.68,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743323259370,13.86504764,125.74,125.68,39.35974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323259573,7.9579,125.7,125.69,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323260375,7.9579,125.7,125.69,39.35974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323261274,7.9579,125.7,125.69,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743323262271,7.9579,125.7,125.69,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1743323263876,7.9579,125.7,125.69,101.35974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323271182,7.9579,125.7,125.69,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1743323274486,8.01612312,125.71,125.69,101.35974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323274682,0.05902312,125.71,125.7,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323277492,13.79274764,125.79,125.7,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323277691,13.79274764,125.79,125.75,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323277890,7.9538,125.76,125.75,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323278493,8.01083904,125.77,125.75,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323278691,8.01083904,125.77,125.76,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323278891,7.9544,125.76,125.75,11.77217664]
["bitfinex-derivatives","SOLF0:USTF0",1743323280797,7.9544,125.76,125.75,0.052429]
["bitfinex-derivatives","SOLF0:USTF0",1743323295010,7.9544,125.76,125.75,11.77217664]
["bitfinex-derivatives","SOLF0:USTF0",1743323308809,7.9544,125.76,125.75,0.052429]
["bitfinex-derivatives","SOLF0:USTF0",1743323309111,11.71974764,125.76,125.71,64.1707]
["bitfinex-derivatives","SOLF0:USTF0",1743323309413,7.9564,125.72,125.71,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323309612,7.9564,125.72,125.71,101.35974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323312220,7.9564,125.72,125.71,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323312421,7.9564,125.72,125.71,101.35974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323325534,7.9564,125.72,125.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743323326036,11.77525535,125.73,125.7,0.05624771]
["bitfinex-derivatives","SOLF0:USTF0",1743323326236,11.71974764,125.72,125.7,0.05624771]
["bitfinex-derivatives","SOLF0:USTF0",1743323326428,7.957,125.71,125.7,0.05624771]
["bitfinex-derivatives","SOLF0:USTF0",1743323326633,11.71974764,125.7,125.67,21.9818084]
["bitfinex-derivatives","SOLF0:USTF0",1743323326835,11.71974764,125.7,125.67,49.6218084]
["bitfinex-derivatives","SOLF0:USTF0",1743323327031,7.9589,125.68,125.67,49.6218084]
["bitfinex-derivatives","SOLF0:USTF0",1743323327231,7.9589,125.68,125.66,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323327434,7.9589,125.68,125.66,39.35974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323327635,8.01643648,125.68,125.66,39.41269553]
["bitfinex-derivatives","SOLF0:USTF0",1743323328839,8.01643648,125.68,125.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743323337750,8.01643648,125.68,125.67,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323337751,0.05753648,125.68,125.67,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323337955,2.1831,125.74,125.67,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323338144,2.1831,125.74,125.71,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323338450,10.1386,125.74,125.71,39.35974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323339051,8.01440612,125.74,125.71,39.41360372]
["bitfinex-derivatives","SOLF0:USTF0",1743323339651,0.05890612,125.74,125.71,39.41360372]
["bitfinex-derivatives","SOLF0:USTF0",1743323339951,0.05890612,125.74,125.72,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323341249,0.05890612,125.74,125.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743323342647,8.01400612,125.74,125.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743323347763,8.01400612,125.74,125.72,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323348356,7.9557,125.73,125.72,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323349654,0.05890612,125.74,125.71,39.41360372]
["bitfinex-derivatives","SOLF0:USTF0",1743323349854,7.9564,125.72,125.71,0.05385608]
["bitfinex-derivatives","SOLF0:USTF0",1743323350754,7.9564,125.72,125.71,62.05385608]
["bitfinex-derivatives","SOLF0:USTF0",1743323354071,7.9564,125.72,125.71,0.05385608]
["bitfinex-derivatives","SOLF0:USTF0",1743323360172,19.67614764,125.72,125.71,0.05385608]
["bitfinex-derivatives","SOLF0:USTF0",1743323360369,11.71974764,125.72,125.68,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323360571,11.71974764,125.72,125.68,39.35974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323361474,0.05179075,125.71,125.69,0.0563125]
["bitfinex-derivatives","SOLF0:USTF0",1743323362870,7.9576,125.7,125.69,0.0563125]
["bitfinex-derivatives","SOLF0:USTF0",1743323363274,7.9576,125.7,125.69,62.0563125]
["bitfinex-derivatives","SOLF0:USTF0",1743323368281,19.67734764,125.7,125.69,62.0563125]
["bitfinex-derivatives","SOLF0:USTF0",1743323368777,7.9576,125.7,125.69,62.0563125]
["bitfinex-derivatives","SOLF0:USTF0",1743323378787,7.9576,125.7,125.69,0.0563125]
["bitfinex-derivatives","SOLF0:USTF0",1743323400402,7.9589,125.68,125.67,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1743323401307,7.9589,125.68,125.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743323403516,7.9589,125.68,125.67,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1743323405206,11.77153839,125.71,125.67,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1743323405412,7.9586,125.69,125.67,101.35974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323405617,11.77153839,125.71,125.67,101.35974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323406914,7.9589,125.68,125.67,101.35974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323407518,7.9589,125.68,125.67,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1743323409615,0.05179075,125.71,125.67,101.35974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323409820,0.05179075,125.71,125.69,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323410020,0.05179075,125.71,125.7,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743323410210,8.00939075,125.71,125.7,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743323412421,7.9576,125.7,125.69,0.05029216]
["bitfinex-derivatives","SOLF0:USTF0",1743323414327,8.00899075,125.71,125.69,0.05029216]
["bitfinex-derivatives","SOLF0:USTF0",1743323415427,7.9576,125.7,125.69,0.05029216]
["bitfinex-derivatives","SOLF0:USTF0",1743323437341,0.05179075,125.71,125.69,11.7700398]
["bitfinex-derivatives","SOLF0:USTF0",1743323437541,274.13974764,125.78,125.73,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323437843,7.9549,125.75,125.73,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323438041,274.13974764,125.78,125.73,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323438439,7.9549,125.75,125.73,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323438640,11.77928393,125.77,125.74,0.06084968]
["bitfinex-derivatives","SOLF0:USTF0",1743323439145,7.9545,125.75,125.74,0.06084968]
["bitfinex-derivatives","SOLF0:USTF0",1743323443338,7.9545,125.75,125.74,11.78059732]
["bitfinex-derivatives","SOLF0:USTF0",1743323443837,7.9545,125.75,125.74,0.06084968]
["bitfinex-derivatives","SOLF0:USTF0",1743323450443,7.9545,125.75,125.74,11.78059732]
["bitfinex-derivatives","SOLF0:USTF0",1743323451244,7.9545,125.75,125.74,0.06084968]
["bitfinex-derivatives","SOLF0:USTF0",1743323462544,0.05953629,125.77,125.74,11.78059732]
["bitfinex-derivatives","SOLF0:USTF0",1743323462744,0.05953629,125.77,125.76,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323465754,0.05953629,125.77,125.76,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323465953,4.1321,125.82,125.76,81.67354764]
["bitfinex-derivatives","SOLF0:USTF0",1743323466149,4.1321,125.82,125.79,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323466656,7.9513,125.8,125.79,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323469259,7.9513,125.8,125.79,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323469859,8.01122947,125.81,125.79,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323470061,8.01122947,125.81,125.8,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323477965,0.06042947,125.81,125.8,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323478862,8.01112947,125.81,125.8,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323483974,0.06042947,125.81,125.8,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323485972,7.949,125.84,125.82,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323486166,7.949,125.84,125.76,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1743323486167,7.949,125.84,125.83,39.33974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323487371,7.949,125.84,125.83,101.33974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323487772,7.949,125.84,125.83,89.62]
["bitfinex-derivatives","SOLF0:USTF0",1743323491473,7.949,125.84,125.82,11.78042234]
["bitfinex-derivatives","SOLF0:USTF0",1743323491672,7.949,125.84,125.82,39.40042234]
["bitfinex-derivatives","SOLF0:USTF0",1743323492475,7.9494,125.83,125.82,39.40042234]
["bitfinex-derivatives","SOLF0:USTF0",1743323494473,7.9494,125.83,125.82,101.40042234]
["bitfinex-derivatives","SOLF0:USTF0",1743323499680,7.9494,125.83,125.82,0.0606747]
["bitfinex-derivatives","SOLF0:USTF0",1743323507380,7.9494,125.83,125.82,11.78042234]
["bitfinex-derivatives","SOLF0:USTF0",1743323519992,7.9494,125.83,125.82,0.0606747]
["bitfinex-derivatives","SOLF0:USTF0",1743323520194,11.71974764,125.84,125.78,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323520381,13.76284764,125.82,125.77,39.33974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323521086,7.953,125.78,125.77,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323526293,7.9522,125.79,125.77,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323526487,0.05267414,125.81,125.78,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323526690,0.05267414,125.81,125.8,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323527194,8.00337414,125.81,125.8,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323529697,0.05267414,125.81,125.8,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323530699,8.00337414,125.81,125.8,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323539708,0.05267414,125.81,125.8,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323540213,0.05267414,125.81,125.8,19.67104764]
["bitfinex-derivatives","SOLF0:USTF0",1743323540508,4.3444,125.88,125.83,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323540715,4.3444,125.88,125.85,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323540912,7.9479,125.86,125.85,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323541309,16.06414764,125.88,125.83,39.33974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323541612,11.77472691,125.87,125.84,0.05530329]
["bitfinex-derivatives","SOLF0:USTF0",1743323542311,11.71974764,125.86,125.84,0.05530329]
["bitfinex-derivatives","SOLF0:USTF0",1743323543309,7.9481,125.85,125.84,0.05530329]
["bitfinex-derivatives","SOLF0:USTF0",1743323549222,19.66784764,125.85,125.84,0.05530329]
["bitfinex-derivatives","SOLF0:USTF0",1743323549521,11.71974764,125.85,125.8,39.33974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323549715,27.67497927,125.87,125.8,39.33974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323549716,11.71974764,125.84,125.8,39.33974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323550218,11.71974764,125.85,125.81,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323550419,11.71974764,125.86,125.81,39.33974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323550622,0.05619302,125.84,125.82,0.05962239]
["bitfinex-derivatives","SOLF0:USTF0",1743323551420,7.9494,125.83,125.82,0.05962239]
["bitfinex-derivatives","SOLF0:USTF0",1743323561621,7.9494,125.83,125.82,11.77937003]
["bitfinex-derivatives","SOLF0:USTF0",1743323561824,8.00529302,125.84,125.82,11.77937003]
["bitfinex-derivatives","SOLF0:USTF0",1743323562225,8.00529302,125.84,125.83,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323564321,0.05619302,125.84,125.83,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323565020,8.00499302,125.84,125.83,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323566129,0.05619302,125.84,125.83,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323568528,8.00499302,125.84,125.83,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323571127,7.9494,125.83,125.82,11.77937003]
["bitfinex-derivatives","SOLF0:USTF0",1743323573329,0.05619302,125.84,125.82,11.77937003]
["bitfinex-derivatives","SOLF0:USTF0",1743323573730,7.9494,125.83,125.82,11.77937003]
["bitfinex-derivatives","SOLF0:USTF0",1743323574232,8.00519302,125.84,125.82,11.77937003]
["bitfinex-derivatives","SOLF0:USTF0",1743323574534,0.05619302,125.84,125.83,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323578736,8.00499302,125.84,125.83,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323580533,8.00499302,125.84,125.82,11.77937003]
["bitfinex-derivatives","SOLF0:USTF0",1743323580734,8.00499302,125.84,125.83,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323583246,4.3444,125.88,125.83,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323583436,2.1925,125.88,125.85,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323583635,11.71974764,125.9,125.85,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323584033,7.9472,125.87,125.85,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323584442,8.00470633,125.87,125.85,11.78074962]
["bitfinex-derivatives","SOLF0:USTF0",1743323588845,7.9475,125.86,125.85,11.78074962]
["bitfinex-derivatives","SOLF0:USTF0",1743323590445,0.05750633,125.87,125.85,11.78074962]
["bitfinex-derivatives","SOLF0:USTF0",1743323590646,0.05750633,125.87,125.86,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323590945,7.9475,125.86,125.85,0.06100198]
["bitfinex-derivatives","SOLF0:USTF0",1743323591148,19.66724764,125.86,125.85,0.06100198]
["bitfinex-derivatives","SOLF0:USTF0",1743323597450,19.66724764,125.86,125.85,1.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743323613963,7.9475,125.86,125.85,1.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743323614558,19.66724764,125.86,125.85,1.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743323616863,47.48724764,125.86,125.85,1.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743323632979,52.52791696,125.86,125.76,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1743323633177,11.71974764,125.82,125.77,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743323633381,11.71974764,125.81,125.77,39.51974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323633676,7.9523,125.79,125.77,39.51974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323634081,7.9526,125.78,125.77,39.573556]
["bitfinex-derivatives","SOLF0:USTF0",1743323634583,7.9526,125.78,125.77,11.773556]
["bitfinex-derivatives","SOLF0:USTF0",1743323635082,7.9526,125.78,125.77,0.05380836]
["bitfinex-derivatives","SOLF0:USTF0",1743323635986,7.9526,125.78,125.77,11.773556]
["bitfinex-derivatives","SOLF0:USTF0",1743323637475,7.9526,125.78,125.77,0.05380836]
["bitfinex-derivatives","SOLF0:USTF0",1743323637680,7.9526,125.78,125.77,11.773556]
["bitfinex-derivatives","SOLF0:USTF0",1743323646190,7.9526,125.78,125.77,0.05380836]
["bitfinex-derivatives","SOLF0:USTF0",1743323660102,7.9526,125.78,125.77,11.773556]
["bitfinex-derivatives","SOLF0:USTF0",1743323670604,7.9526,125.78,125.77,0.05380836]
["bitfinex-derivatives","SOLF0:USTF0",1743323672614,7.9526,125.78,125.77,11.773556]
["bitfinex-derivatives","SOLF0:USTF0",1743323675104,0.05186108,125.79,125.77,11.773556]
["bitfinex-derivatives","SOLF0:USTF0",1743323675303,264.2431,125.85,125.78,39.45974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323675507,264.2431,125.85,125.81,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323675909,7.95,125.82,125.81,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323676609,7.9507,125.81,125.8,0.05342239]
["bitfinex-derivatives","SOLF0:USTF0",1743323676814,7.9507,125.81,125.8,11.77317003]
["bitfinex-derivatives","SOLF0:USTF0",1743323677616,7.9507,125.81,125.8,0.05342239]
["bitfinex-derivatives","SOLF0:USTF0",1743323703535,7.9507,125.81,125.8,11.77317003]
["bitfinex-derivatives","SOLF0:USTF0",1743323704536,7.9507,125.81,125.8,0.05342239]
["bitfinex-derivatives","SOLF0:USTF0",1743323725147,0.05365581,125.83,125.8,0.05342239]
["bitfinex-derivatives","SOLF0:USTF0",1743323725448,7.9507,125.81,125.8,0.05342239]
["bitfinex-derivatives","SOLF0:USTF0",1743323739055,0.05365581,125.83,125.8,0.05342239]
["bitfinex-derivatives","SOLF0:USTF0",1743323739253,0.05365581,125.83,125.81,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743323739460,0.05365581,125.83,125.82,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323739654,0.05365581,125.83,125.81,39.35974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323739854,0.05365581,125.83,125.81,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743323740262,7.95,125.82,125.81,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743323743065,8.00335581,125.83,125.81,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743323746063,0.05365581,125.83,125.81,39.35974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323747866,0.05365581,125.83,125.82,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323749672,8.00305581,125.83,125.81,39.35974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323751367,7.95,125.82,125.81,39.35974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323751671,0.05365581,125.83,125.81,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743323752272,7.95,125.82,125.81,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743323760673,0.05365581,125.83,125.81,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743323760975,8.00325581,125.83,125.82,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323762270,0.05365581,125.83,125.82,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323763781,8.00305581,125.83,125.82,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323764579,8.00305581,125.83,125.81,39.37974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323765776,7.95,125.82,125.81,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743323769688,7.9507,125.81,125.8,0.05342239]
["bitfinex-derivatives","SOLF0:USTF0",1743323772189,7.9507,125.81,125.8,11.77317003]
["bitfinex-derivatives","SOLF0:USTF0",1743323772590,0.05365581,125.83,125.8,11.77317003]
["bitfinex-derivatives","SOLF0:USTF0",1743323773801,7.9507,125.81,125.8,11.77317003]
["bitfinex-derivatives","SOLF0:USTF0",1743323775501,7.9507,125.81,125.8,39.41317003]
["bitfinex-derivatives","SOLF0:USTF0",1743323778498,7.9505,125.82,125.8,39.41317003]
["bitfinex-derivatives","SOLF0:USTF0",1743323778698,7.9505,125.82,125.81,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323779099,7.9507,125.81,125.8,39.41317003]
["bitfinex-derivatives","SOLF0:USTF0",1743323779301,7.9507,125.81,125.8,27.69342239]
["bitfinex-derivatives","SOLF0:USTF0",1743323779503,7.9507,125.81,125.8,0.05342239]
["bitfinex-derivatives","SOLF0:USTF0",1743323779704,19.67044764,125.81,125.8,0.05342239]
["bitfinex-derivatives","SOLF0:USTF0",1743323787611,7.9532,125.77,125.76,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323787808,7.9532,125.77,125.76,39.35974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323788009,11.71974764,125.8,125.76,39.35974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323788814,0.05960424,125.79,125.77,0.0600196]
["bitfinex-derivatives","SOLF0:USTF0",1743323789313,7.9526,125.78,125.77,0.0600196]
["bitfinex-derivatives","SOLF0:USTF0",1743323795109,11.71974764,125.78,125.75,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743323795616,11.71974764,125.78,125.73,39.35974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323796116,11.71974764,125.78,125.74,0.05562861]
["bitfinex-derivatives","SOLF0:USTF0",1743323796917,7.9548,125.75,125.74,0.05562861]
["bitfinex-derivatives","SOLF0:USTF0",1743323797811,7.9548,125.75,125.74,27.69562861]
["bitfinex-derivatives","SOLF0:USTF0",1743323799313,7.9548,125.75,125.74,0.05562861]
["bitfinex-derivatives","SOLF0:USTF0",1743323799916,19.67454764,125.75,125.74,0.05562861]
["bitfinex-derivatives","SOLF0:USTF0",1743323801107,7.9548,125.75,125.74,0.05562861]
["bitfinex-derivatives","SOLF0:USTF0",1743323806216,19.67454764,125.75,125.74,0.05562861]
["bitfinex-derivatives","SOLF0:USTF0",1743323806417,7.9564,125.72,125.71,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743323806723,11.71974764,125.72,125.65,24.52256687]
["bitfinex-derivatives","SOLF0:USTF0",1743323806926,11.71974764,125.7,125.66,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323807525,8.01329733,125.69,125.67,11.77151684]
["bitfinex-derivatives","SOLF0:USTF0",1743323808020,0.05459733,125.69,125.68,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323808225,0.05459733,125.69,125.68,39.45974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323808927,8.01289733,125.69,125.68,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743323809229,0.05459733,125.69,125.67,0.0517692]
["bitfinex-derivatives","SOLF0:USTF0",1743323809622,0.05459733,125.69,125.67,11.77151684]
["bitfinex-derivatives","SOLF0:USTF0",1743323809816,7.9589,125.68,125.67,11.77151684]
["bitfinex-derivatives","SOLF0:USTF0",1743323810023,0.05459733,125.69,125.67,11.77151684]
["bitfinex-derivatives","SOLF0:USTF0",1743323810931,7.9589,125.68,125.67,11.77151684]
["bitfinex-derivatives","SOLF0:USTF0",1743323811127,0.05459733,125.69,125.67,11.77151684]
["bitfinex-derivatives","SOLF0:USTF0",1743323811431,0.05459733,125.69,125.68,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323813932,8.01289733,125.69,125.68,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323816328,0.05459733,125.69,125.68,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323816529,0.05459733,125.69,125.68,19.67864764]
["bitfinex-derivatives","SOLF0:USTF0",1743323820639,7.9567,125.72,125.69,7.9578]
["bitfinex-derivatives","SOLF0:USTF0",1743323820832,11.71974764,125.76,125.71,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323821040,11.71974764,125.75,125.7,39.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323821440,7.9563,125.73,125.7,39.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323821739,7.9563,125.73,125.7,39.7777174]
["bitfinex-derivatives","SOLF0:USTF0",1743323821936,8.00964704,125.73,125.7,39.7777174]
["bitfinex-derivatives","SOLF0:USTF0",1743323822433,8.00964704,125.73,125.7,47.7353174]
["bitfinex-derivatives","SOLF0:USTF0",1743323822941,7.9564,125.72,125.7,39.7777174]
["bitfinex-derivatives","SOLF0:USTF0",1743323824040,8.00934704,125.73,125.7,47.7353174]
["bitfinex-derivatives","SOLF0:USTF0",1743323826442,8.00934704,125.73,125.71,7.9569]
["bitfinex-derivatives","SOLF0:USTF0",1743323826936,0.05334704,125.73,125.71,7.9569]
["bitfinex-derivatives","SOLF0:USTF0",1743323827138,0.05334704,125.73,125.71,19.67664764]
["bitfinex-derivatives","SOLF0:USTF0",1743323828241,8.00914704,125.73,125.71,19.67664764]
["bitfinex-derivatives","SOLF0:USTF0",1743323828543,8.00914704,125.73,125.71,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323830339,8.00914704,125.73,125.71,19.67674764]
["bitfinex-derivatives","SOLF0:USTF0",1743323830743,0.05334704,125.73,125.72,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323831445,8.00904704,125.73,125.72,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323832747,8.00904704,125.73,125.71,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323835445,7.9564,125.72,125.71,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323837349,8.00934704,125.73,125.71,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323837844,0.05334704,125.73,125.7,39.7777174]
["bitfinex-derivatives","SOLF0:USTF0",1743323838050,0.05334704,125.73,125.7,28.05796976]
["bitfinex-derivatives","SOLF0:USTF0",1743323838345,0.05334704,125.73,125.71,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743323838550,7.9564,125.72,125.71,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743323839239,8.00934704,125.73,125.71,39.69974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323844455,0.05334704,125.73,125.72,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323845453,0.05334704,125.73,125.72,19.67614764]
["bitfinex-derivatives","SOLF0:USTF0",1743323847656,0.05334704,125.73,125.72,81.67614764]
["bitfinex-derivatives","SOLF0:USTF0",1743323847846,7.9535,125.77,125.74,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1743323848051,13.77984764,125.79,125.75,39.69974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323848246,2.0601,125.79,125.75,39.69974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323848552,11.71974764,125.8,125.76,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323848858,7.9524,125.79,125.76,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323849048,8.00597751,125.79,125.77,0.05181932]
["bitfinex-derivatives","SOLF0:USTF0",1743323849249,8.00597751,125.79,125.78,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743323872667,7.9526,125.78,125.77,0.05181932]
["bitfinex-derivatives","SOLF0:USTF0",1743323881776,8.00577751,125.79,125.77,0.05181932]
["bitfinex-derivatives","SOLF0:USTF0",1743323882277,7.9526,125.78,125.77,0.05181932]
["bitfinex-derivatives","SOLF0:USTF0",1743323891892,0.05357751,125.79,125.78,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323892191,0.05357751,125.79,125.78,19.67234764]
["bitfinex-derivatives","SOLF0:USTF0",1743323893793,0.05357751,125.79,125.78,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323896399,0.05357751,125.79,125.78,19.67234764]
["bitfinex-derivatives","SOLF0:USTF0",1743323897702,11.71974764,125.83,125.78,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323897898,11.71974764,125.81,125.77,0.05181932]
["bitfinex-derivatives","SOLF0:USTF0",1743323898598,7.9526,125.78,125.77,0.05181932]
["bitfinex-derivatives","SOLF0:USTF0",1743323901104,0.0565111,125.8,125.77,11.77156696]
["bitfinex-derivatives","SOLF0:USTF0",1743323901302,0.0565111,125.8,125.79,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323901502,0.0565111,125.8,125.79,39.77974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323902409,11.71974764,125.84,125.79,39.77974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323902610,11.71974764,125.84,125.8,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323903109,7.9505,125.82,125.8,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323903710,8.00742978,125.82,125.8,11.77089661]
["bitfinex-derivatives","SOLF0:USTF0",1743323907509,7.9507,125.81,125.8,11.77089661]
["bitfinex-derivatives","SOLF0:USTF0",1743323907718,7.9507,125.81,125.8,0.05114897]
["bitfinex-derivatives","SOLF0:USTF0",1743323918419,19.67044764,125.81,125.8,0.05114897]
["bitfinex-derivatives","SOLF0:USTF0",1743323925931,7.9507,125.81,125.8,0.05114897]
["bitfinex-derivatives","SOLF0:USTF0",1743323935932,19.67044764,125.81,125.8,0.05114897]
["bitfinex-derivatives","SOLF0:USTF0",1743323940441,7.9526,125.78,125.77,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743323940841,11.71974764,125.8,125.75,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323941040,11.71974764,125.8,125.75,39.69974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323941641,0.05191663,125.79,125.76,0.06112214]
["bitfinex-derivatives","SOLF0:USTF0",1743323942235,7.9532,125.77,125.76,0.06112214]
["bitfinex-derivatives","SOLF0:USTF0",1743323951343,7.9557,125.73,125.72,39.63974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323951946,7.9557,125.73,125.72,101.63974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323952535,7.9557,125.73,125.72,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323952748,7.9557,125.73,125.72,101.63974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323952948,7.9557,125.73,125.72,39.63974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323965451,0.05612834,125.74,125.72,39.63974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323965754,11.71974764,125.8,125.73,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323965954,7.9536,125.77,125.75,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323966155,7.9536,125.77,125.75,39.59974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323966853,8.01431469,125.77,125.75,39.65954459]
["bitfinex-derivatives","SOLF0:USTF0",1743323967954,0.06071469,125.77,125.75,39.65954459]
["bitfinex-derivatives","SOLF0:USTF0",1743323968458,0.06071469,125.77,125.75,47.61404459]
["bitfinex-derivatives","SOLF0:USTF0",1743323970061,0.06071469,125.77,125.76,19.67354764]
["bitfinex-derivatives","SOLF0:USTF0",1743323970361,273.99974764,125.82,125.76,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323970555,11.71974764,125.82,125.77,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323971156,7.9516,125.8,125.77,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323971355,2.1594,125.86,125.78,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743323971556,13.79914764,125.85,125.81,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323971756,8.00324682,125.83,125.81,39.57974764]
["bitfinex-derivatives","SOLF0:USTF0",1743323971955,8.00324682,125.83,125.82,0.0545336]
["bitfinex-derivatives","SOLF0:USTF0",1743323972357,0.05334682,125.83,125.82,0.0545336]
["bitfinex-derivatives","SOLF0:USTF0",1743323972557,0.05334682,125.83,125.82,11.77428124]
["bitfinex-derivatives","SOLF0:USTF0",1743323973955,8.00274682,125.83,125.82,11.77428124]
["bitfinex-derivatives","SOLF0:USTF0",1743323974459,8.00274682,125.83,125.82,73.77428124]
["bitfinex-derivatives","SOLF0:USTF0",1743323975357,0.05334682,125.83,125.82,73.77428124]
["bitfinex-derivatives","SOLF0:USTF0",1743323976454,8.00274682,125.83,125.82,62.0545336]
["bitfinex-derivatives","SOLF0:USTF0",1743323976650,8.00274682,125.83,125.82,0.0545336]
["bitfinex-derivatives","SOLF0:USTF0",1743323983962,8.00274682,125.83,125.82,11.77428124]
["bitfinex-derivatives","SOLF0:USTF0",1743323987063,8.00274682,125.83,125.82,0.0545336]
["bitfinex-derivatives","SOLF0:USTF0",1743324007080,19.72249446,125.83,125.82,0.0545336]
["bitfinex-derivatives","SOLF0:USTF0",1743324008981,19.72249446,125.83,125.82,3.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743324009178,19.72249446,125.83,125.76,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743324009179,47.55309446,125.83,125.76,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743324009371,11.71974764,125.79,125.75,39.55974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324010078,7.9538,125.76,125.75,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743324010977,7.9538,125.76,125.75,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324011183,7.9538,125.76,125.75,39.55974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324011383,7.9538,125.76,125.75,101.55974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324012577,7.9535,125.77,125.75,101.55974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324012782,0.05801762,125.78,125.75,101.55974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324013777,7.9538,125.76,125.75,101.55974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324016282,7.9538,125.76,125.75,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324016477,7.9538,125.76,125.75,101.53974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324021382,7.9538,125.76,125.75,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743324022886,7.9545,125.75,125.74,39.57780954]
["bitfinex-derivatives","SOLF0:USTF0",1743324024487,7.9545,125.75,125.74,101.57780954]
["bitfinex-derivatives","SOLF0:USTF0",1743324031793,7.9545,125.75,125.74,89.8580619]
["bitfinex-derivatives","SOLF0:USTF0",1743324031994,7.9545,125.75,125.74,101.57780954]
["bitfinex-derivatives","SOLF0:USTF0",1743324040603,0.05801762,125.78,125.74,101.57780954]
["bitfinex-derivatives","SOLF0:USTF0",1743324040793,0.05801762,125.78,125.76,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324041703,8.01111762,125.78,125.76,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324042003,0.05801762,125.78,125.76,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324042804,7.9532,125.77,125.76,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324054215,0.05801762,125.78,125.76,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324054521,0.05801762,125.78,125.77,39.37974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324055614,0.05801762,125.78,125.77,47.33294764]
["bitfinex-derivatives","SOLF0:USTF0",1743324063819,0.05801762,125.78,125.77,39.37974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324068333,8.01061762,125.78,125.77,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743324068531,0.05801762,125.78,125.76,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324069535,7.9532,125.77,125.76,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324074039,7.9538,125.76,125.75,39.37974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324076339,0.05801762,125.78,125.75,39.37974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324076539,0.05801762,125.78,125.77,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324079033,11.71974764,125.84,125.77,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324079241,7.9501,125.82,125.81,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324094050,8.00378009,125.83,125.81,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324094349,8.00378009,125.83,125.82,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324100655,0.05428009,125.83,125.82,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324103758,0.05428009,125.83,125.82,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324105456,0.05428009,125.83,125.82,81.66974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324105662,11.71974764,125.89,125.82,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324105955,15.96334764,125.9,125.85,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324106152,15.96334764,125.9,125.86,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324106551,7.9475,125.87,125.86,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324108850,0.05216959,125.89,125.85,27.718034]
["bitfinex-derivatives","SOLF0:USTF0",1743324108851,7.9475,125.86,125.85,39.43778164]
["bitfinex-derivatives","SOLF0:USTF0",1743324109051,7.9475,125.86,125.85,0.058034]
["bitfinex-derivatives","SOLF0:USTF0",1743324121776,11.71974764,125.86,125.8,39.35974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324121976,11.71974764,125.84,125.8,39.35974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324122378,7.9507,125.81,125.8,39.35974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324124674,7.9507,125.81,125.8,101.35974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324130677,7.9507,125.81,125.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743324146885,0.05863426,125.82,125.8,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324147092,0.05863426,125.82,125.81,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324149485,8.00863426,125.82,125.81,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324149686,0.05863426,125.82,125.81,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324150190,0.05863426,125.82,125.81,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324150789,11.71974764,125.85,125.81,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324150988,11.71974764,125.85,125.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743324151390,7.95,125.82,125.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743324157796,7.9507,125.81,125.8,27.72050912]
["bitfinex-derivatives","SOLF0:USTF0",1743324157997,7.9507,125.81,125.8,0.06050912]
["bitfinex-derivatives","SOLF0:USTF0",1743324161003,19.67044764,125.81,125.8,0.06050912]
["bitfinex-derivatives","SOLF0:USTF0",1743324162105,11.71974764,125.81,125.75,39.37974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324162403,11.71974764,125.79,125.75,39.37974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324162601,7.9538,125.76,125.75,39.37974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324163705,5.9538,125.76,125.75,39.37974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324164806,8.01013622,125.77,125.75,39.37974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324165006,0.05663622,125.77,125.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743324166208,8.00983622,125.77,125.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743324174117,7.9545,125.75,125.74,11.77616226]
["bitfinex-derivatives","SOLF0:USTF0",1743324174817,7.9545,125.75,125.74,0.05641462]
["bitfinex-derivatives","SOLF0:USTF0",1743324177117,7.9545,125.75,125.74,62.05641462]
["bitfinex-derivatives","SOLF0:USTF0",1743324180319,7.9545,125.75,125.74,73.77616226]
["bitfinex-derivatives","SOLF0:USTF0",1743324187230,7.9545,125.75,125.74,62.05641462]
["bitfinex-derivatives","SOLF0:USTF0",1743324187622,7.9545,125.75,125.74,0.05641462]
["bitfinex-derivatives","SOLF0:USTF0",1743324188224,19.67424764,125.75,125.74,0.05641462]
["bitfinex-derivatives","SOLF0:USTF0",1743324194335,7.9575,125.71,125.7,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324194539,11.71974764,125.75,125.7,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324194726,11.71974764,125.75,125.71,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324195337,7.9557,125.73,125.72,0.05301269]
["bitfinex-derivatives","SOLF0:USTF0",1743324197239,7.9557,125.73,125.72,62.05301269]
["bitfinex-derivatives","SOLF0:USTF0",1743324199241,8.00997003,125.74,125.72,73.77276033]
["bitfinex-derivatives","SOLF0:USTF0",1743324199431,8.00997003,125.74,125.72,101.43276033]
["bitfinex-derivatives","SOLF0:USTF0",1743324200535,7.9557,125.73,125.72,101.43276033]
["bitfinex-derivatives","SOLF0:USTF0",1743324217653,7.9557,125.73,125.72,89.71301269]
["bitfinex-derivatives","SOLF0:USTF0",1743324218252,7.9557,125.73,125.72,0.05301269]
["bitfinex-derivatives","SOLF0:USTF0",1743324218450,19.67544764,125.73,125.72,0.05301269]
["bitfinex-derivatives","SOLF0:USTF0",1743324219345,7.9586,125.69,125.67,155.55689177]
["bitfinex-derivatives","SOLF0:USTF0",1743324219552,7.9586,125.69,125.68,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324219751,7.9586,125.69,125.67,194.93663941]
["bitfinex-derivatives","SOLF0:USTF0",1743324219951,7.9586,125.69,125.68,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324220353,7.9586,125.69,125.68,39.37974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324221158,7.9586,125.69,125.68,101.37974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324222058,7.9586,125.69,125.68,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324222258,7.9586,125.69,125.68,101.37974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324223661,0.05532652,125.7,125.68,101.37974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324224759,7.9586,125.69,125.68,101.37974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324228263,7.9586,125.69,125.68,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324229665,7.9586,125.69,125.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743324235161,7.9586,125.69,125.68,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324236266,357.0,125.81,125.68,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324236467,11.71974764,125.74,125.7,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324237366,0.0554035,125.73,125.71,0.05283094]
["bitfinex-derivatives","SOLF0:USTF0",1743324238062,7.9564,125.72,125.71,0.05283094]
["bitfinex-derivatives","SOLF0:USTF0",1743324246676,19.67614764,125.72,125.71,0.05283094]
["bitfinex-derivatives","SOLF0:USTF0",1743324251579,7.9583,125.69,125.68,101.37974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324251776,7.9583,125.69,125.68,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1743324253282,7.9583,125.69,125.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743324285217,7.9589,125.68,125.67,39.439223]
["bitfinex-derivatives","SOLF0:USTF0",1743324288108,7.9589,125.68,125.67,101.439223]
["bitfinex-derivatives","SOLF0:USTF0",1743324290018,0.0548012,125.7,125.67,101.439223]
["bitfinex-derivatives","SOLF0:USTF0",1743324290816,7.9589,125.68,125.67,101.439223]
["bitfinex-derivatives","SOLF0:USTF0",1743324297524,7.9589,125.68,125.67,89.71947536]
["bitfinex-derivatives","SOLF0:USTF0",1743324312742,11.77454884,125.7,125.67,89.71947536]
["bitfinex-derivatives","SOLF0:USTF0",1743324313738,7.9589,125.68,125.67,89.71947536]
["bitfinex-derivatives","SOLF0:USTF0",1743324316235,0.0548012,125.7,125.67,101.439223]
["bitfinex-derivatives","SOLF0:USTF0",1743324316440,0.0548012,125.7,125.69,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324318544,0.0548012,125.7,125.69,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324321436,7.9572,125.71,125.69,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324321437,11.71974764,125.74,125.69,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324321642,11.71974764,125.74,125.7,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743324322345,7.9569,125.72,125.7,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743324322642,0.06091528,125.73,125.71,0.05660724]
["bitfinex-derivatives","SOLF0:USTF0",1743324323843,7.9564,125.72,125.71,0.05660724]
["bitfinex-derivatives","SOLF0:USTF0",1743324345260,8.01681528,125.73,125.71,0.05660724]
["bitfinex-derivatives","SOLF0:USTF0",1743324346461,8.01681528,125.73,125.71,11.77635488]
["bitfinex-derivatives","SOLF0:USTF0",1743324352667,0.06091528,125.73,125.71,19.73335488]
["bitfinex-derivatives","SOLF0:USTF0",1743324355159,8.01671528,125.73,125.71,11.77635488]
["bitfinex-derivatives","SOLF0:USTF0",1743324355365,0.06091528,125.73,125.71,0.05660724]
["bitfinex-derivatives","SOLF0:USTF0",1743324356871,7.9564,125.72,125.71,0.05660724]
["bitfinex-derivatives","SOLF0:USTF0",1743324361975,8.01691528,125.73,125.71,0.05660724]
["bitfinex-derivatives","SOLF0:USTF0",1743324362176,0.06091528,125.73,125.71,11.77635488]
["bitfinex-derivatives","SOLF0:USTF0",1743324362378,11.71974764,125.78,125.72,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324362576,11.71974764,125.78,125.73,39.37974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324362777,7.9543,125.76,125.73,39.37974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324363071,16.04284764,125.79,125.74,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324363267,7.9533,125.77,125.75,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324363468,7.9533,125.77,125.76,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743324366184,7.9533,125.77,125.76,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1743324367288,7.9538,125.76,125.75,0.05730606]
["bitfinex-derivatives","SOLF0:USTF0",1743324367479,19.67354764,125.76,125.75,0.05730606]
["bitfinex-derivatives","SOLF0:USTF0",1743324369381,7.9538,125.76,125.75,0.05730606]
["bitfinex-derivatives","SOLF0:USTF0",1743324381895,0.05064579,125.78,125.75,11.7770537]
["bitfinex-derivatives","SOLF0:USTF0",1743324382088,0.05064579,125.78,125.76,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324382293,0.05064579,125.78,125.77,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743324383294,8.00354579,125.78,125.77,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743324383795,0.05064579,125.78,125.77,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743324384489,289.9,125.87,125.77,39.35974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324384691,4.1263,125.86,125.8,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324384891,11.71974764,125.85,125.81,39.35974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324385395,7.9497,125.83,125.81,39.35974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324385595,7.9497,125.83,125.82,0.06086729]
["bitfinex-derivatives","SOLF0:USTF0",1743324387494,0.05379166,125.84,125.82,0.06086729]
["bitfinex-derivatives","SOLF0:USTF0",1743324387495,8.00269166,125.84,125.82,0.06086729]
["bitfinex-derivatives","SOLF0:USTF0",1743324387695,8.00269166,125.84,125.82,11.78061493]
["bitfinex-derivatives","SOLF0:USTF0",1743324388395,7.9494,125.83,125.82,11.78061493]
["bitfinex-derivatives","SOLF0:USTF0",1743324389094,7.9494,125.83,125.82,0.06086729]
["bitfinex-derivatives","SOLF0:USTF0",1743324390296,11.71974764,125.87,125.82,11.78061493]
["bitfinex-derivatives","SOLF0:USTF0",1743324390496,11.71974764,125.87,125.82,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324390696,11.71974764,125.87,125.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743324390995,11.71974764,125.87,125.84,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743324391396,11.77006456,125.87,125.84,27.69101313]
["bitfinex-derivatives","SOLF0:USTF0",1743324394097,11.77006456,125.87,125.84,89.69101313]
["bitfinex-derivatives","SOLF0:USTF0",1743324395695,7.9481,125.85,125.84,89.69101313]
["bitfinex-derivatives","SOLF0:USTF0",1743324400196,7.9481,125.85,125.84,27.69101313]
["bitfinex-derivatives","SOLF0:USTF0",1743324403203,7.9481,125.85,125.84,89.69101313]
["bitfinex-derivatives","SOLF0:USTF0",1743324403400,7.9479,125.86,125.84,89.69101313]
["bitfinex-derivatives","SOLF0:USTF0",1743324403603,0.05031692,125.87,125.84,101.41076077]
["bitfinex-derivatives","SOLF0:USTF0",1743324404801,7.99751692,125.87,125.84,101.41076077]
["bitfinex-derivatives","SOLF0:USTF0",1743324406502,11.71974764,125.85,125.84,0.05101313]
["bitfinex-derivatives","SOLF0:USTF0",1743324406805,11.71974764,125.85,125.81,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743324407006,19.66894764,125.84,125.81,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743324407199,7.9492,125.84,125.81,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743324407401,7.9494,125.84,125.81,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743324407901,8.01001626,125.84,125.81,27.67738528]
["bitfinex-derivatives","SOLF0:USTF0",1743324408099,7.9494,125.83,125.81,27.67738528]
["bitfinex-derivatives","SOLF0:USTF0",1743324409107,8.00971626,125.84,125.81,27.67738528]
["bitfinex-derivatives","SOLF0:USTF0",1743324409307,8.00971626,125.84,125.81,47.34773292]
["bitfinex-derivatives","SOLF0:USTF0",1743324409508,0.06061626,125.84,125.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743324409710,7.9494,125.83,125.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743324411511,11.71974764,125.83,125.81,27.67738528]
["bitfinex-derivatives","SOLF0:USTF0",1743324412806,7.95,125.82,125.81,27.67738528]
["bitfinex-derivatives","SOLF0:USTF0",1743324414513,7.95,125.82,125.81,89.67738528]
["bitfinex-derivatives","SOLF0:USTF0",1743324422814,0.06061626,125.84,125.81,101.39713292]
["bitfinex-derivatives","SOLF0:USTF0",1743324423113,0.06061626,125.84,125.83,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324423412,8.00971626,125.84,125.83,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324423815,0.06061626,125.84,125.83,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324424710,8.00941626,125.84,125.83,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324424906,0.06061626,125.84,125.83,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324426317,8.00941626,125.84,125.83,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324426615,8.00941626,125.84,125.82,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324426812,0.06061626,125.84,125.82,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324428719,8.00941626,125.84,125.82,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324431223,0.06061626,125.84,125.82,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324440828,8.00951626,125.84,125.82,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324441728,0.06061626,125.84,125.81,101.39713292]
["bitfinex-derivatives","SOLF0:USTF0",1743324441927,11.7803639,125.84,125.81,89.67738528]
["bitfinex-derivatives","SOLF0:USTF0",1743324442125,11.71974764,125.83,125.81,89.67738528]
["bitfinex-derivatives","SOLF0:USTF0",1743324442330,7.95,125.82,125.81,62.05738528]
["bitfinex-derivatives","SOLF0:USTF0",1743324442930,19.66974764,125.82,125.81,62.05738528]
["bitfinex-derivatives","SOLF0:USTF0",1743324444732,7.95,125.82,125.81,62.05738528]
["bitfinex-derivatives","SOLF0:USTF0",1743324457443,19.66974764,125.82,125.81,0.05738528]
["bitfinex-derivatives","SOLF0:USTF0",1743324458943,7.95,125.82,125.81,0.05738528]
["bitfinex-derivatives","SOLF0:USTF0",1743324460545,7.95,125.82,125.81,62.05738528]
["bitfinex-derivatives","SOLF0:USTF0",1743324477966,7.9497,125.83,125.81,73.77713292]
["bitfinex-derivatives","SOLF0:USTF0",1743324478163,0.06061626,125.84,125.81,73.77713292]
["bitfinex-derivatives","SOLF0:USTF0",1743324478369,0.06061626,125.84,125.83,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324479161,8.00971626,125.84,125.83,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324481168,7.9494,125.83,125.82,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324481562,7.9494,125.83,125.81,73.77713292]
["bitfinex-derivatives","SOLF0:USTF0",1743324482765,0.06061626,125.84,125.81,73.77713292]
["bitfinex-derivatives","SOLF0:USTF0",1743324483466,7.9498,125.83,125.81,73.77713292]
["bitfinex-derivatives","SOLF0:USTF0",1743324487068,7.95,125.82,125.81,73.77713292]
["bitfinex-derivatives","SOLF0:USTF0",1743324487269,7.95,125.82,125.81,62.05738528]
["bitfinex-derivatives","SOLF0:USTF0",1743324487771,7.9497,125.83,125.81,73.77713292]
["bitfinex-derivatives","SOLF0:USTF0",1743324488473,7.9494,125.83,125.81,73.77713292]
["bitfinex-derivatives","SOLF0:USTF0",1743324489871,7.9494,125.83,125.82,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324490074,8.00971626,125.84,125.82,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324490270,8.00971626,125.84,125.83,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324491561,0.06061626,125.84,125.83,39.33974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324498276,0.06061626,125.84,125.83,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324519091,0.06061626,125.84,125.83,19.66914764]
["bitfinex-derivatives","SOLF0:USTF0",1743324519293,0.06061626,125.84,125.83,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324534103,7.9482,125.85,125.83,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324534293,7.9482,125.85,125.84,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324540707,7.99888072,125.86,125.84,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324540908,7.99888072,125.86,125.85,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743324553314,7.99888072,125.86,125.85,89.62]
["bitfinex-derivatives","SOLF0:USTF0",1743324560215,4.2224,125.91,125.85,101.33974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324560411,4.2224,125.91,125.89,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324560617,4.2224,125.91,125.89,39.31974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324561315,7.9453,125.9,125.89,39.37572864]
["bitfinex-derivatives","SOLF0:USTF0",1743324563513,7.9453,125.9,125.89,101.37572864]
["bitfinex-derivatives","SOLF0:USTF0",1743324565619,7.9453,125.9,125.89,89.655981]
["bitfinex-derivatives","SOLF0:USTF0",1743324574716,7.9453,125.9,125.89,101.37572864]
["bitfinex-derivatives","SOLF0:USTF0",1743324580724,7.9453,125.9,125.89,89.655981]
["bitfinex-derivatives","SOLF0:USTF0",1743324590929,0.0546783,125.91,125.89,89.655981]
["bitfinex-derivatives","SOLF0:USTF0",1743324591133,7.9993783,125.91,125.9,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324594036,0.0546783,125.91,125.9,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324595639,0.0546783,125.91,125.89,101.37572864]
["bitfinex-derivatives","SOLF0:USTF0",1743324596238,7.9990783,125.91,125.89,101.37572864]
["bitfinex-derivatives","SOLF0:USTF0",1743324600644,7.9990783,125.91,125.9,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324601939,0.0546783,125.91,125.9,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324612653,4.0555,125.96,125.9,19.66474764]
["bitfinex-derivatives","SOLF0:USTF0",1743324612848,4.0555,125.96,125.93,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324613048,4.0555,125.96,125.94,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743324613754,7.9422,125.95,125.94,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743324614053,0.04885626,125.96,125.94,39.37202549]
["bitfinex-derivatives","SOLF0:USTF0",1743324614255,0.04885626,125.96,125.95,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324614650,0.04885626,125.96,125.94,39.37202549]
["bitfinex-derivatives","SOLF0:USTF0",1743324615861,0.04885626,125.96,125.95,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324617558,7.99005626,125.96,125.94,39.37202549]
["bitfinex-derivatives","SOLF0:USTF0",1743324618966,7.99005626,125.96,125.95,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324620963,7.9418,125.95,125.94,0.05227785]
["bitfinex-derivatives","SOLF0:USTF0",1743324621158,11.71974764,125.95,125.92,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1743324622057,7.9431,125.93,125.92,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1743324622260,7.9431,125.93,125.92,0.05512537]
["bitfinex-derivatives","SOLF0:USTF0",1743324622261,11.71974764,125.93,125.92,0.05512537]
["bitfinex-derivatives","SOLF0:USTF0",1743324622464,11.71974764,125.93,125.89,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324622666,11.71974764,125.93,125.9,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324623462,11.71974764,125.93,125.9,11.77452195]
["bitfinex-derivatives","SOLF0:USTF0",1743324623668,0.05237931,125.93,125.9,11.77452195]
["bitfinex-derivatives","SOLF0:USTF0",1743324624369,11.77212695,125.93,125.9,0.05477431]
["bitfinex-derivatives","SOLF0:USTF0",1743324625568,7.9444,125.91,125.9,0.05477431]
["bitfinex-derivatives","SOLF0:USTF0",1743324627673,7.9444,125.91,125.9,11.77452195]
["bitfinex-derivatives","SOLF0:USTF0",1743324627874,7.944,125.92,125.9,11.77452195]
["bitfinex-derivatives","SOLF0:USTF0",1743324628263,2.11757931,125.93,125.9,11.77452195]
["bitfinex-derivatives","SOLF0:USTF0",1743324629070,2.11757931,125.93,125.91,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324629071,0.05237931,125.93,125.91,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324629670,7.99587931,125.93,125.91,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324629972,0.05237931,125.93,125.91,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324630366,7.9437,125.92,125.91,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324632270,0.05237931,125.93,125.9,39.35452195]
["bitfinex-derivatives","SOLF0:USTF0",1743324634777,7.9444,125.91,125.9,39.35452195]
["bitfinex-derivatives","SOLF0:USTF0",1743324634979,0.05237931,125.93,125.9,39.35452195]
["bitfinex-derivatives","SOLF0:USTF0",1743324635175,0.05237931,125.93,125.91,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324636077,7.944,125.92,125.91,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324640573,0.05237931,125.93,125.91,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324640773,0.05237931,125.93,125.92,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324640974,11.77212695,125.93,125.9,0.05477431]
["bitfinex-derivatives","SOLF0:USTF0",1743324641179,7.9444,125.91,125.9,0.05477431]
["bitfinex-derivatives","SOLF0:USTF0",1743324647083,7.944,125.92,125.9,0.05477431]
["bitfinex-derivatives","SOLF0:USTF0",1743324651187,0.05237931,125.93,125.9,0.05477431]
["bitfinex-derivatives","SOLF0:USTF0",1743324652689,2.13737931,125.93,125.9,0.05477431]
["bitfinex-derivatives","SOLF0:USTF0",1743324653990,7.9444,125.91,125.9,0.05477431]
["bitfinex-derivatives","SOLF0:USTF0",1743324660791,7.9444,125.91,125.86,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324660792,7.9467,125.88,125.86,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324661891,8.00722227,125.88,125.86,11.7711337]
["bitfinex-derivatives","SOLF0:USTF0",1743324663697,8.00722227,125.88,125.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743324669503,0.06052227,125.88,125.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743324669805,0.06052227,125.88,125.87,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324670908,0.06052227,125.88,125.87,101.31974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324671106,4.2236,125.93,125.87,101.31974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324671404,7.9439,125.92,125.89,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324671606,7.9439,125.92,125.9,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324672304,7.9981056,125.92,125.9,11.77201553]
["bitfinex-derivatives","SOLF0:USTF0",1743324673504,7.9444,125.91,125.9,0.05226789]
["bitfinex-derivatives","SOLF0:USTF0",1743324673805,11.71974764,125.91,125.83,0.9176]
["bitfinex-derivatives","SOLF0:USTF0",1743324673998,7.9468,125.88,125.86,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324674198,7.9468,125.88,125.85,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324674606,7.9468,125.88,125.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743324674902,7.9468,125.88,125.86,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324675104,0.06061228,125.88,125.86,73.77914078]
["bitfinex-derivatives","SOLF0:USTF0",1743324675804,8.00691228,125.88,125.86,73.77914078]
["bitfinex-derivatives","SOLF0:USTF0",1743324676205,7.9469,125.87,125.86,73.77914078]
["bitfinex-derivatives","SOLF0:USTF0",1743324676408,7.9469,125.87,125.86,62.05939314]
["bitfinex-derivatives","SOLF0:USTF0",1743324679110,8.00721228,125.88,125.86,62.05939314]
["bitfinex-derivatives","SOLF0:USTF0",1743324680107,8.00721228,125.88,125.86,73.77914078]
["bitfinex-derivatives","SOLF0:USTF0",1743324683907,7.9469,125.87,125.86,73.77914078]
["bitfinex-derivatives","SOLF0:USTF0",1743324684710,8.00721228,125.88,125.86,73.77914078]
["bitfinex-derivatives","SOLF0:USTF0",1743324685010,0.06061228,125.88,125.86,73.77914078]
["bitfinex-derivatives","SOLF0:USTF0",1743324686511,8.00721228,125.88,125.86,73.77914078]
["bitfinex-derivatives","SOLF0:USTF0",1743324687909,7.9469,125.87,125.86,73.77914078]
["bitfinex-derivatives","SOLF0:USTF0",1743324688814,7.9469,125.87,125.86,62.05939314]
["bitfinex-derivatives","SOLF0:USTF0",1743324695217,8.00721228,125.88,125.86,62.05939314]
["bitfinex-derivatives","SOLF0:USTF0",1743324696227,7.9469,125.87,125.86,62.05939314]
["bitfinex-derivatives","SOLF0:USTF0",1743324701435,7.9469,125.87,125.86,0.05939314]
["bitfinex-derivatives","SOLF0:USTF0",1743324704634,7.9469,125.87,125.86,62.05939314]
["bitfinex-derivatives","SOLF0:USTF0",1743324705640,7.9469,125.87,125.86,0.05939314]
["bitfinex-derivatives","SOLF0:USTF0",1743324713743,0.06061228,125.88,125.86,39.37914078]
["bitfinex-derivatives","SOLF0:USTF0",1743324714441,0.06061228,125.88,125.87,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324715646,0.06061228,125.88,125.86,39.37914078]
["bitfinex-derivatives","SOLF0:USTF0",1743324716842,0.06061228,125.88,125.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743324719850,8.00681228,125.88,125.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743324724456,0.06061228,125.88,125.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743324730660,8.00681228,125.88,125.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743324730959,0.06061228,125.88,125.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743324733162,13.85834764,125.93,125.87,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324733364,13.85834764,125.93,125.88,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324733564,13.85834764,125.93,125.89,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1743324734062,13.85834764,125.93,125.89,39.29974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324734258,0.05417993,125.92,125.9,0.05061472]
["bitfinex-derivatives","SOLF0:USTF0",1743324734766,7.9444,125.91,125.9,0.05061472]
["bitfinex-derivatives","SOLF0:USTF0",1743324735666,7.99817993,125.92,125.9,0.05061472]
["bitfinex-derivatives","SOLF0:USTF0",1743324736065,0.05417993,125.92,125.9,0.05061472]
["bitfinex-derivatives","SOLF0:USTF0",1743324736468,7.99787993,125.92,125.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743324738768,7.9444,125.91,125.9,0.05061472]
["bitfinex-derivatives","SOLF0:USTF0",1743324741769,7.9444,125.91,125.9,62.05061472]
["bitfinex-derivatives","SOLF0:USTF0",1743324750271,7.99817993,125.92,125.9,62.05061472]
["bitfinex-derivatives","SOLF0:USTF0",1743324750670,0.05417993,125.92,125.9,62.05061472]
["bitfinex-derivatives","SOLF0:USTF0",1743324750870,7.9444,125.91,125.9,62.05061472]
["bitfinex-derivatives","SOLF0:USTF0",1743324752666,7.99817993,125.92,125.9,62.05061472]
["bitfinex-derivatives","SOLF0:USTF0",1743324752872,0.05417993,125.92,125.9,73.77036236]
["bitfinex-derivatives","SOLF0:USTF0",1743324755774,7.99797993,125.92,125.9,62.05061472]
["bitfinex-derivatives","SOLF0:USTF0",1743324755963,0.05417993,125.92,125.9,73.77036236]
["bitfinex-derivatives","SOLF0:USTF0",1743324756164,0.05417993,125.92,125.91,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324756977,13.85774764,125.97,125.91,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324757170,13.85774764,125.97,125.92,39.29974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324757870,7.9421,125.95,125.92,39.29974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324758066,7.9421,125.95,125.93,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324758268,0.05794265,125.95,125.93,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324758568,11.85779029,125.97,125.93,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324759177,7.9418,125.95,125.93,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324759575,7.97184455,125.95,125.93,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324759775,7.97184455,125.95,125.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743324762379,0.03004455,125.95,125.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743324768079,0.03004455,125.95,125.94,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324775693,7.97184455,125.95,125.94,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324776894,0.03004455,125.95,125.94,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324777089,0.03004455,125.95,125.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743324778095,7.97184455,125.95,125.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743324779197,0.03004455,125.95,125.94,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324781894,2.0613,126.01,125.94,81.66224764]
["bitfinex-derivatives","SOLF0:USTF0",1743324781895,11.71974764,126.0,125.94,81.66224764]
["bitfinex-derivatives","SOLF0:USTF0",1743324782096,2.0613,126.01,125.97,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324782392,7.939,126.0,125.97,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324782594,2.0613,126.01,125.98,39.27974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324783102,2.0613,126.01,125.98,39.33685473]
["bitfinex-derivatives","SOLF0:USTF0",1743324783396,2.0117,126.03,126.0,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324783595,2.0117,126.03,125.99,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324783897,7.9378,126.02,125.99,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324784498,7.9383,126.01,125.99,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324787607,7.9387,126.0,125.99,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324788805,11.71974764,126.0,125.98,0.05710709]
["bitfinex-derivatives","SOLF0:USTF0",1743324789002,11.71974764,125.99,125.98,0.05710709]
["bitfinex-derivatives","SOLF0:USTF0",1743324790804,19.65904764,125.99,125.98,0.05710709]
["bitfinex-derivatives","SOLF0:USTF0",1743324804014,7.9393,125.99,125.98,0.05710709]
["bitfinex-derivatives","SOLF0:USTF0",1743324804814,11.71974764,126.02,125.98,11.77685473]
["bitfinex-derivatives","SOLF0:USTF0",1743324806307,11.71974764,126.02,125.98,0.05710709]
["bitfinex-derivatives","SOLF0:USTF0",1743324807719,7.9392,126.0,125.98,0.05710709]
["bitfinex-derivatives","SOLF0:USTF0",1743324809020,11.71974764,126.02,125.98,0.05710709]
["bitfinex-derivatives","SOLF0:USTF0",1743324810122,11.71974764,126.02,125.98,11.77685473]
["bitfinex-derivatives","SOLF0:USTF0",1743324810123,7.939,126.0,125.98,11.77685473]
["bitfinex-derivatives","SOLF0:USTF0",1743324814025,11.71974764,126.02,125.98,11.77685473]
["bitfinex-derivatives","SOLF0:USTF0",1743324814326,11.71974764,126.02,125.98,0.05710709]
["bitfinex-derivatives","SOLF0:USTF0",1743324815927,7.939,126.0,125.98,0.05710709]
["bitfinex-derivatives","SOLF0:USTF0",1743324816927,11.71974764,126.01,125.98,0.05710709]
["bitfinex-derivatives","SOLF0:USTF0",1743324817326,7.9393,125.99,125.98,0.05710709]
["bitfinex-derivatives","SOLF0:USTF0",1743324819325,11.71974764,125.99,125.94,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1743324819526,11.71974764,125.96,125.94,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1743324820028,7.9418,125.95,125.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743324820928,7.9425,125.94,125.93,0.05916355]
["bitfinex-derivatives","SOLF0:USTF0",1743324824035,7.9425,125.94,125.93,62.05916355]
["bitfinex-derivatives","SOLF0:USTF0",1743324847861,7.942,125.95,125.93,62.05916355]
["bitfinex-derivatives","SOLF0:USTF0",1743324848057,0.05442563,125.96,125.93,73.77891119]
["bitfinex-derivatives","SOLF0:USTF0",1743324848355,0.05442563,125.96,125.94,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743324848544,0.05442563,125.96,125.94,39.27974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324849751,0.05442563,125.96,125.95,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324850554,7.9396,125.99,125.95,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324850852,7.9396,125.99,125.97,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324851049,7.9396,125.99,125.97,39.27974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324851651,7.9396,125.99,125.97,39.3366144]
["bitfinex-derivatives","SOLF0:USTF0",1743324852256,7.9388,126.0,125.97,39.3366144]
["bitfinex-derivatives","SOLF0:USTF0",1743324853861,7.9388,126.0,125.98,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324854964,13.76444764,126.02,125.98,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324855567,7.939,126.0,125.98,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324858461,7.939,126.0,125.97,39.3366144]
["bitfinex-derivatives","SOLF0:USTF0",1743324858763,11.71974764,126.0,125.97,27.61686676]
["bitfinex-derivatives","SOLF0:USTF0",1743324859069,7.9393,125.99,125.97,27.61686676]
["bitfinex-derivatives","SOLF0:USTF0",1743324864173,19.65764764,126.02,125.97,39.3366144]
["bitfinex-derivatives","SOLF0:USTF0",1743324864473,11.71974764,126.0,125.97,27.61686676]
["bitfinex-derivatives","SOLF0:USTF0",1743324864868,7.9393,125.99,125.97,27.61686676]
["bitfinex-derivatives","SOLF0:USTF0",1743324865063,11.71974764,126.0,125.97,27.61686676]
["bitfinex-derivatives","SOLF0:USTF0",1743324865374,7.9399,125.98,125.97,27.61686676]
["bitfinex-derivatives","SOLF0:USTF0",1743324866372,7.9395,125.99,125.97,27.61686676]
["bitfinex-derivatives","SOLF0:USTF0",1743324867770,11.71974764,126.01,125.97,27.61686676]
["bitfinex-derivatives","SOLF0:USTF0",1743324867972,11.71974764,126.01,125.97,39.3366144]
["bitfinex-derivatives","SOLF0:USTF0",1743324868172,19.65814764,126.01,125.97,47.2768144]
["bitfinex-derivatives","SOLF0:USTF0",1743324868473,19.65814764,126.01,125.97,39.3366144]
["bitfinex-derivatives","SOLF0:USTF0",1743324868674,7.9384,126.01,125.97,39.3366144]
["bitfinex-derivatives","SOLF0:USTF0",1743324868878,7.9384,126.01,125.98,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1743324869173,7.9384,126.01,125.97,39.3366144]
["bitfinex-derivatives","SOLF0:USTF0",1743324870175,7.9384,126.01,125.97,47.2768144]
["bitfinex-derivatives","SOLF0:USTF0",1743324871378,7.9388,126.0,125.97,47.2768144]
["bitfinex-derivatives","SOLF0:USTF0",1743324872780,7.9388,126.0,125.98,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1743324873380,7.9385,126.01,125.98,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1743324874782,7.9388,126.0,125.98,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1743324875181,7.9388,126.0,125.97,47.2768144]
["bitfinex-derivatives","SOLF0:USTF0",1743324876486,7.9388,126.0,125.98,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1743324876688,7.9383,126.01,125.98,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1743324878491,7.9383,126.01,125.98,19.65964764]
["bitfinex-derivatives","SOLF0:USTF0",1743324880190,7.9387,126.0,125.98,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324880792,7.9384,126.01,125.98,19.65964764]
["bitfinex-derivatives","SOLF0:USTF0",1743324881591,7.9377,126.02,125.99,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1743324881890,7.9377,126.02,125.99,19.71099068]
["bitfinex-derivatives","SOLF0:USTF0",1743324884687,7.9381,126.01,125.99,0.05194304]
["bitfinex-derivatives","SOLF0:USTF0",1743324884885,11.71974764,126.02,125.99,0.05194304]
["bitfinex-derivatives","SOLF0:USTF0",1743324885392,7.9381,126.01,125.99,0.05194304]
["bitfinex-derivatives","SOLF0:USTF0",1743324885591,11.71974764,126.02,125.99,0.05194304]
["bitfinex-derivatives","SOLF0:USTF0",1743324886793,7.9387,126.0,125.99,0.05194304]
["bitfinex-derivatives","SOLF0:USTF0",1743324889294,7.9384,126.01,125.99,0.05194304]
["bitfinex-derivatives","SOLF0:USTF0",1743324889489,11.71974764,126.03,125.99,0.05194304]
["bitfinex-derivatives","SOLF0:USTF0",1743324890795,7.938,126.02,125.99,0.05194304]
["bitfinex-derivatives","SOLF0:USTF0",1743324892492,7.938,126.02,126.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743324894403,7.9381,126.01,126.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743324894998,11.71974764,126.01,125.99,0.05194304]
["bitfinex-derivatives","SOLF0:USTF0",1743324896194,7.9387,126.0,125.99,0.05194304]
["bitfinex-derivatives","SOLF0:USTF0",1743324897900,7.9387,126.0,125.99,62.05194304]
["bitfinex-derivatives","SOLF0:USTF0",1743324905112,19.65844764,126.0,125.99,62.05194304]
["bitfinex-derivatives","SOLF0:USTF0",1743324905515,19.65844764,126.0,125.99,0.05194304]
["bitfinex-derivatives","SOLF0:USTF0",1743324908515,19.65844764,126.0,125.99,62.05194304]
["bitfinex-derivatives","SOLF0:USTF0",1743324909315,7.9387,126.0,125.99,62.05194304]
["bitfinex-derivatives","SOLF0:USTF0",1743324913123,7.9383,126.01,125.99,62.05194304]
["bitfinex-derivatives","SOLF0:USTF0",1743324914515,7.9377,126.02,125.99,62.05194304]
["bitfinex-derivatives","SOLF0:USTF0",1743324917119,7.9377,126.02,125.99,73.77169068]
["bitfinex-derivatives","SOLF0:USTF0",1743324917519,7.937,126.03,126.0,39.27974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324918020,13.75264764,126.04,126.0,39.27974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324918221,13.75264764,126.04,126.0,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743324918722,7.9375,126.02,126.0,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743324923125,13.75264764,126.04,126.0,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743324923330,7.9381,126.01,126.0,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743324923529,7.9381,126.01,125.99,62.05194304]
["bitfinex-derivatives","SOLF0:USTF0",1743324923729,7.9381,126.01,125.99,89.61194304]
["bitfinex-derivatives","SOLF0:USTF0",1743324924222,7.9377,126.02,125.99,89.61194304]
["bitfinex-derivatives","SOLF0:USTF0",1743324924429,11.71974764,126.03,125.99,89.61194304]
["bitfinex-derivatives","SOLF0:USTF0",1743324924730,7.9375,126.02,125.99,89.61194304]
["bitfinex-derivatives","SOLF0:USTF0",1743324926837,11.71974764,126.03,125.99,89.61194304]
["bitfinex-derivatives","SOLF0:USTF0",1743324927035,11.71974764,126.02,125.99,89.61194304]
["bitfinex-derivatives","SOLF0:USTF0",1743324928339,7.9384,126.01,125.99,89.61194304]
["bitfinex-derivatives","SOLF0:USTF0",1743324931439,7.9377,126.02,125.99,89.61194304]
["bitfinex-derivatives","SOLF0:USTF0",1743324931637,11.71974764,126.05,126.01,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324931835,2.0232,126.1,126.03,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324932137,11.71974764,126.09,126.05,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324932341,11.71974764,126.08,126.05,0.0505745]
["bitfinex-derivatives","SOLF0:USTF0",1743324932734,11.71974764,126.07,126.05,0.0505745]
["bitfinex-derivatives","SOLF0:USTF0",1743324933135,19.65464764,126.06,126.05,0.0505745]
["bitfinex-derivatives","SOLF0:USTF0",1743324934244,7.9368,126.03,126.02,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743324934545,11.71974764,126.03,126.0,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743324935342,11.77044127,126.03,126.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743324935736,19.65764764,126.02,126.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743324942946,0.05069363,126.03,126.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743324944045,11.77044127,126.03,126.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743324944843,7.9374,126.02,126.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743324945149,11.71974764,126.02,126.0,0.05841282]
["bitfinex-derivatives","SOLF0:USTF0",1743324945343,11.71974764,126.01,126.0,0.05841282]
["bitfinex-derivatives","SOLF0:USTF0",1743324945549,19.65784764,126.01,126.0,0.05841282]
["bitfinex-derivatives","SOLF0:USTF0",1743324948151,19.65784764,126.01,126.0,62.05841282]
["bitfinex-derivatives","SOLF0:USTF0",1743324949353,7.9381,126.01,126.0,62.05841282]
["bitfinex-derivatives","SOLF0:USTF0",1743324949551,19.65734764,126.02,126.0,62.05841282]
["bitfinex-derivatives","SOLF0:USTF0",1743324949847,7.9376,126.02,126.0,62.05841282]
["bitfinex-derivatives","SOLF0:USTF0",1743324950555,19.70754127,126.03,126.0,62.05841282]
["bitfinex-derivatives","SOLF0:USTF0",1743324950948,7.98779363,126.03,126.0,62.05841282]
["bitfinex-derivatives","SOLF0:USTF0",1743324951454,0.05069363,126.03,126.01,40.11974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324952347,7.98749363,126.03,126.01,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743324955550,7.9374,126.02,126.01,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743324957958,7.9374,126.02,126.0,62.05841282]
["bitfinex-derivatives","SOLF0:USTF0",1743324958558,7.9381,126.01,126.0,62.05841282]
["bitfinex-derivatives","SOLF0:USTF0",1743324959159,7.9378,126.02,126.0,62.05841282]
["bitfinex-derivatives","SOLF0:USTF0",1743324961562,7.98779363,126.03,126.0,62.05841282]
["bitfinex-derivatives","SOLF0:USTF0",1743324961862,0.05069363,126.03,126.0,62.05841282]
["bitfinex-derivatives","SOLF0:USTF0",1743324962064,0.05069363,126.03,126.0,81.71646046]
["bitfinex-derivatives","SOLF0:USTF0",1743324962260,0.05069363,126.03,126.0,73.77816046]
["bitfinex-derivatives","SOLF0:USTF0",1743324962756,7.98809363,126.03,126.0,73.77816046]
["bitfinex-derivatives","SOLF0:USTF0",1743324964369,0.05069363,126.03,126.0,62.05841282]
["bitfinex-derivatives","SOLF0:USTF0",1743324964966,7.9378,126.02,126.0,62.05841282]
["bitfinex-derivatives","SOLF0:USTF0",1743324965170,11.71974764,126.01,126.0,62.05841282]
["bitfinex-derivatives","SOLF0:USTF0",1743324965467,11.71974764,126.01,126.0,0.05841282]
["bitfinex-derivatives","SOLF0:USTF0",1743324966168,19.65784764,126.01,126.0,0.05841282]
["bitfinex-derivatives","SOLF0:USTF0",1743324968471,19.65784764,126.01,126.0,62.05841282]
["bitfinex-derivatives","SOLF0:USTF0",1743324973672,7.9381,126.01,126.0,62.05841282]
["bitfinex-derivatives","SOLF0:USTF0",1743324978772,19.65784764,126.01,126.0,62.05841282]
["bitfinex-derivatives","SOLF0:USTF0",1743324980972,19.65784764,126.01,126.0,0.05841282]
["bitfinex-derivatives","SOLF0:USTF0",1743324981277,7.9399,125.98,125.97,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743324983972,7.9399,125.98,125.97,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1743324986277,7.9399,125.98,125.97,102.09974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324986781,7.99004214,125.99,125.97,102.09974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324986984,0.05044214,125.99,125.98,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324989276,0.05044214,125.99,125.98,19.65964764]
["bitfinex-derivatives","SOLF0:USTF0",1743324989982,0.05044214,125.99,125.98,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324990182,0.05044214,125.99,125.98,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324990883,0.05044214,125.99,125.98,81.65964764]
["bitfinex-derivatives","SOLF0:USTF0",1743324993180,0.05044214,125.99,125.98,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324993785,0.05044214,125.99,125.98,81.65964764]
["bitfinex-derivatives","SOLF0:USTF0",1743324993988,11.71974764,126.05,125.98,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324994182,11.71974764,126.04,125.99,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324994481,7.9378,126.02,126.0,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743324995086,0.05108316,126.02,126.0,40.05586105]
["bitfinex-derivatives","SOLF0:USTF0",1743324996088,0.05108316,126.02,126.0,47.99436105]
["bitfinex-derivatives","SOLF0:USTF0",1743324996883,0.05108316,126.02,126.0,40.05586105]
["bitfinex-derivatives","SOLF0:USTF0",1743324997084,7.98848316,126.02,126.0,40.05586105]
["bitfinex-derivatives","SOLF0:USTF0",1743324997283,7.98848316,126.02,126.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743324997679,19.7082308,126.02,126.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743324997890,11.7708308,126.02,125.97,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743324998090,11.71974764,126.0,125.97,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743324998290,19.65874764,126.0,125.96,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1743324998488,19.65874764,126.0,125.96,19.66074764]
["bitfinex-derivatives","SOLF0:USTF0",1743324998988,0.0553764,125.99,125.98,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324999185,11.71974764,126.02,125.98,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324999385,0.05305556,126.0,125.98,40.05974764]
["bitfinex-derivatives","SOLF0:USTF0",1743324999582,7.9374,126.02,125.98,47.99924764]
["bitfinex-derivatives","SOLF0:USTF0",1743324999790,0.05370629,126.0,125.98,48.057645]
["bitfinex-derivatives","SOLF0:USTF0",1743324999991,0.05370629,126.0,125.99,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743325000888,0.05370629,126.0,125.99,81.65904764]
["bitfinex-derivatives","SOLF0:USTF0",1743325005095,7.9358,126.05,126.01,19.65754764]
["bitfinex-derivatives","SOLF0:USTF0",1743325005290,7.9358,126.05,126.02,40.03974764]
["bitfinex-derivatives","SOLF0:USTF0",1743325006189,7.99270671,126.05,126.02,28.37436705]
["bitfinex-derivatives","SOLF0:USTF0",1743325008397,7.99270671,126.05,126.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325011797,7.9362,126.04,126.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325011991,7.9362,126.04,126.02,28.37436705]
["bitfinex-derivatives","SOLF0:USTF0",1743325012901,7.9368,126.03,126.02,0.05436705]
["bitfinex-derivatives","SOLF0:USTF0",1743325013101,11.71974764,126.03,125.99,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743325013800,7.9379,126.02,125.99,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743325014199,7.99340693,126.02,125.99,28.38076056]
["bitfinex-derivatives","SOLF0:USTF0",1743325014399,7.99340693,126.02,125.99,40.1005082]
["bitfinex-derivatives","SOLF0:USTF0",1743325015006,7.99340693,126.02,126.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325016302,0.05550693,126.02,126.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325016504,0.05550693,126.02,126.0,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743325018499,11.71974764,126.06,126.01,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743325018696,11.71974764,126.06,126.02,40.01974764]
["bitfinex-derivatives","SOLF0:USTF0",1743325018900,19.65504764,126.06,126.02,40.01974764]
["bitfinex-derivatives","SOLF0:USTF0",1743325019600,0.05281756,126.05,126.03,0.05592246]
["bitfinex-derivatives","SOLF0:USTF0",1743325021609,0.05281756,126.05,126.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325021807,7.98831756,126.05,126.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325022207,0.05281756,126.05,126.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325027809,0.05281756,126.05,126.04,81.65594764]
["bitfinex-derivatives","SOLF0:USTF0",1743325030314,0.05281756,126.05,126.04,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743325031812,0.05281756,126.05,126.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325032415,7.98831756,126.05,126.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325033315,0.05281756,126.05,126.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325043934,0.05281756,126.05,126.04,69.9362]
["bitfinex-derivatives","SOLF0:USTF0",1743325044833,0.05281756,126.05,126.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325048133,0.05281756,126.05,126.04,69.9362]
["bitfinex-derivatives","SOLF0:USTF0",1743325050639,0.05281756,126.05,126.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325052242,0.05281756,126.05,126.04,69.9362]
["bitfinex-derivatives","SOLF0:USTF0",1743325054238,0.05281756,126.05,126.04,81.65594764]
["bitfinex-derivatives","SOLF0:USTF0",1743325061346,7.9333,126.09,126.05,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1743325061546,7.9333,126.09,126.06,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743325062553,7.9333,126.09,126.06,28.15272641]
["bitfinex-derivatives","SOLF0:USTF0",1743325063245,23.83424764,126.1,126.06,36.08752641]
["bitfinex-derivatives","SOLF0:USTF0",1743325063447,11.71974764,126.12,126.07,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743325063751,11.71974764,126.12,126.08,11.77327123]
["bitfinex-derivatives","SOLF0:USTF0",1743325064048,19.65124764,126.12,126.08,11.77327123]
["bitfinex-derivatives","SOLF0:USTF0",1743325064351,11.71974764,126.12,126.09,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743325064746,11.71974764,126.12,126.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325064951,7.9318,126.11,126.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325065451,19.65154764,126.11,126.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325069954,7.9324,126.1,126.09,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743325072562,7.9321,126.11,126.09,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743325072860,7.9321,126.11,126.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325076264,19.65114764,126.12,126.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325076865,19.65044764,126.13,126.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325077061,71.92325415,126.18,126.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325077256,19.64954764,126.15,126.11,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743325077459,19.64954764,126.15,126.12,28.0392942]
["bitfinex-derivatives","SOLF0:USTF0",1743325079462,19.64864764,126.16,126.12,39.75904184]
["bitfinex-derivatives","SOLF0:USTF0",1743325079661,11.71974764,126.16,126.12,39.75904184]
["bitfinex-derivatives","SOLF0:USTF0",1743325080464,11.71974764,126.16,126.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325080662,7.9296,126.15,126.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325082862,7.9286,126.17,126.14,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743325083057,13.84124764,126.18,126.15,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743325083462,7.9283,126.17,126.15,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743325085464,2.1215,126.18,126.15,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743325086064,2.1215,126.18,126.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325086767,7.9281,126.17,126.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325086967,2.1215,126.18,126.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325087773,7.928,126.17,126.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325089079,19.64774764,126.17,126.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325089275,7.9292,126.15,126.14,0.05800569]
["bitfinex-derivatives","SOLF0:USTF0",1743325090183,19.64894764,126.15,126.14,0.05800569]
["bitfinex-derivatives","SOLF0:USTF0",1743325092283,19.64894764,126.15,126.14,62.05800569]
["bitfinex-derivatives","SOLF0:USTF0",1743325092583,19.64894764,126.15,126.14,0.05800569]
["bitfinex-derivatives","SOLF0:USTF0",1743325095581,19.64894764,126.15,126.14,62.05800569]
["bitfinex-derivatives","SOLF0:USTF0",1743325095783,19.64894764,126.15,126.14,0.05800569]
["bitfinex-derivatives","SOLF0:USTF0",1743325096786,7.9292,126.15,126.14,0.05800569]
["bitfinex-derivatives","SOLF0:USTF0",1743325098687,19.64894764,126.15,126.14,62.05800569]
["bitfinex-derivatives","SOLF0:USTF0",1743325098886,7.9292,126.15,126.14,62.05800569]
["bitfinex-derivatives","SOLF0:USTF0",1743325100586,7.9292,126.15,126.14,0.05800569]
["bitfinex-derivatives","SOLF0:USTF0",1743325101384,19.64894764,126.15,126.14,0.05800569]
["bitfinex-derivatives","SOLF0:USTF0",1743325101577,7.9318,126.11,126.1,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743325101882,7.9318,126.11,126.09,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743325102189,7.9318,126.11,126.09,39.55974764]
["bitfinex-derivatives","SOLF0:USTF0",1743325102579,7.9318,126.11,126.09,39.61780586]
["bitfinex-derivatives","SOLF0:USTF0",1743325102784,7.98180383,126.11,126.09,39.61780586]
["bitfinex-derivatives","SOLF0:USTF0",1743325103286,7.98180383,126.11,126.09,0.05805822]
["bitfinex-derivatives","SOLF0:USTF0",1743325103287,7.9324,126.1,126.09,0.05805822]
["bitfinex-derivatives","SOLF0:USTF0",1743325103491,7.9324,126.1,126.09,27.89805822]
["bitfinex-derivatives","SOLF0:USTF0",1743325103693,7.9324,126.1,126.09,89.89805822]
["bitfinex-derivatives","SOLF0:USTF0",1743325103991,7.9324,126.1,126.09,62.05805822]
["bitfinex-derivatives","SOLF0:USTF0",1743325106096,19.65214764,126.1,126.09,62.05805822]
["bitfinex-derivatives","SOLF0:USTF0",1743325107794,19.65214764,126.1,126.09,0.05805822]
["bitfinex-derivatives","SOLF0:USTF0",1743325108890,7.9349,126.06,126.05,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743325109297,11.71974764,126.09,126.05,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743325109693,7.9346,126.07,126.05,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743325110097,7.99144998,126.07,126.05,11.77278546]
["bitfinex-derivatives","SOLF0:USTF0",1743325110300,7.9349,126.06,126.05,11.77278546]
["bitfinex-derivatives","SOLF0:USTF0",1743325110699,7.9349,126.06,126.05,73.77278546]
["bitfinex-derivatives","SOLF0:USTF0",1743325118207,7.99144998,126.07,126.05,73.77278546]
["bitfinex-derivatives","SOLF0:USTF0",1743325121610,7.99144998,126.07,126.06,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743325122710,7.99144998,126.07,126.05,73.77278546]
["bitfinex-derivatives","SOLF0:USTF0",1743325129814,7.9349,126.06,126.05,73.77278546]
["bitfinex-derivatives","SOLF0:USTF0",1743325130114,7.9349,126.06,126.05,62.05303782]
["bitfinex-derivatives","SOLF0:USTF0",1743325132914,11.71974764,126.06,126.01,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743325133114,11.71974764,126.05,126.0,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743325133316,11.71974764,126.05,126.01,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743325133616,7.9363,126.04,126.01,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743325134015,0.05032159,126.04,126.01,28.02029652]
["bitfinex-derivatives","SOLF0:USTF0",1743325134417,7.9369,126.03,126.01,28.02029652]
["bitfinex-derivatives","SOLF0:USTF0",1743325136018,7.98682159,126.04,126.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325137116,7.9368,126.03,126.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325137321,19.65654764,126.03,126.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325138112,7.9374,126.02,126.01,0.06029652]
["bitfinex-derivatives","SOLF0:USTF0",1743325141225,7.9374,126.02,126.01,62.06029652]
["bitfinex-derivatives","SOLF0:USTF0",1743325149634,7.9371,126.03,126.01,62.06029652]
["bitfinex-derivatives","SOLF0:USTF0",1743325150133,0.05032159,126.04,126.01,101.76004416]
["bitfinex-derivatives","SOLF0:USTF0",1743325158734,0.05032159,126.04,126.02,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743325159428,0.05032159,126.04,126.02,19.65694764]
["bitfinex-derivatives","SOLF0:USTF0",1743325159627,0.05032159,126.04,126.02,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743325160938,0.05032159,126.04,126.02,19.65714764]
["bitfinex-derivatives","SOLF0:USTF0",1743325161840,0.05032159,126.04,126.03,19.65654764]
["bitfinex-derivatives","SOLF0:USTF0",1743325162035,11.71974764,126.09,126.03,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743325162230,19.65324764,126.09,126.05,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743325162838,7.9338,126.08,126.05,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743325163238,7.9942099,126.08,126.05,11.77784297]
["bitfinex-derivatives","SOLF0:USTF0",1743325164238,0.0604099,126.08,126.05,19.71324297]
["bitfinex-derivatives","SOLF0:USTF0",1743325165040,7.9941099,126.08,126.05,11.77784297]
["bitfinex-derivatives","SOLF0:USTF0",1743325170450,7.9343,126.07,126.05,11.77784297]
["bitfinex-derivatives","SOLF0:USTF0",1743325170651,7.9343,126.07,126.05,0.05809533]
["bitfinex-derivatives","SOLF0:USTF0",1743325176753,7.9343,126.07,126.05,11.77784297]
["bitfinex-derivatives","SOLF0:USTF0",1743325187755,0.0604099,126.08,126.05,11.77784297]
["bitfinex-derivatives","SOLF0:USTF0",1743325187959,7.9944099,126.08,126.05,11.77784297]
["bitfinex-derivatives","SOLF0:USTF0",1743325188864,7.9344,126.07,126.05,11.77784297]
["bitfinex-derivatives","SOLF0:USTF0",1743325190860,7.9349,126.06,126.05,11.77784297]
["bitfinex-derivatives","SOLF0:USTF0",1743325194371,7.9346,126.07,126.05,11.77784297]
["bitfinex-derivatives","SOLF0:USTF0",1743325195567,7.9349,126.06,126.05,11.77784297]
["bitfinex-derivatives","SOLF0:USTF0",1743325197071,7.9346,126.07,126.05,11.77784297]
["bitfinex-derivatives","SOLF0:USTF0",1743325197472,7.9346,126.07,126.05,0.05809533]
["bitfinex-derivatives","SOLF0:USTF0",1743325200175,7.9941099,126.08,126.05,11.77784297]
["bitfinex-derivatives","SOLF0:USTF0",1743325200368,0.0604099,126.08,126.07,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743325200575,0.0604099,126.08,126.07,39.39974764]
["bitfinex-derivatives","SOLF0:USTF0",1743325201271,7.9313,126.12,126.07,39.39974764]
["bitfinex-derivatives","SOLF0:USTF0",1743325201477,7.9313,126.12,126.1,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743325202379,7.9887983,126.12,126.1,11.77168303]
["bitfinex-derivatives","SOLF0:USTF0",1743325203472,7.9887983,126.12,126.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325204173,19.70854594,126.12,126.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325204478,11.77724594,126.12,126.06,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743325204677,11.71974764,126.09,126.04,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743325204879,7.9353,126.06,126.03,39.43974764]
["bitfinex-derivatives","SOLF0:USTF0",1743325205275,11.71974764,126.07,126.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325205475,0.05890459,126.05,126.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325205777,11.77280163,126.06,126.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325205972,11.71974764,126.05,126.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325206176,19.65524764,126.05,126.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325208175,19.65524764,126.05,126.0,41.94164938]
["bitfinex-derivatives","SOLF0:USTF0",1743325208176,7.9362,126.04,126.0,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743325208380,11.71974764,126.03,125.99,39.43974764]
["bitfinex-derivatives","SOLF0:USTF0",1743325208779,11.71974764,126.01,125.98,21.52915844]
["bitfinex-derivatives","SOLF0:USTF0",1743325208980,11.71974764,126.0,125.97,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743325209181,11.71974764,125.98,125.96,21.52915844]
["bitfinex-derivatives","SOLF0:USTF0",1743325209479,11.71974764,125.98,125.97,0.05602351]
["bitfinex-derivatives","SOLF0:USTF0",1743325209480,7.9399,125.98,125.97,0.05602351]
["bitfinex-derivatives","SOLF0:USTF0",1743325209680,19.65964764,125.98,125.97,0.05602351]
["bitfinex-derivatives","SOLF0:USTF0",1743325211181,7.9399,125.98,125.97,62.05602351]
["bitfinex-derivatives","SOLF0:USTF0",1743325211374,11.71974764,125.99,125.97,62.05602351]
["bitfinex-derivatives","SOLF0:USTF0",1743325212788,19.65944764,125.99,125.97,62.05602351]
["bitfinex-derivatives","SOLF0:USTF0",1743325213385,11.71974764,125.98,125.97,62.05602351]
["bitfinex-derivatives","SOLF0:USTF0",1743325213577,19.65964764,125.98,125.97,62.05602351]
["bitfinex-derivatives","SOLF0:USTF0",1743325221192,7.9419,125.95,125.92,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743325221392,11.71974764,125.96,125.92,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743325221592,11.71974764,125.96,125.93,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743325221891,7.9416,125.96,125.93,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743325222089,7.9416,125.96,125.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325222289,7.9925574,125.96,125.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325223495,7.9418,125.95,125.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325223695,0.0509574,125.96,125.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325224092,7.9925574,125.96,125.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325224494,0.0509574,125.96,125.95,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743325224895,0.0509574,125.96,125.94,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743325226997,0.0509574,125.96,125.95,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743325227593,0.0509574,125.96,125.95,81.66154764]
["bitfinex-derivatives","SOLF0:USTF0",1743325229592,0.0509574,125.96,125.95,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743325233702,0.0509574,125.96,125.95,81.66154764]
["bitfinex-derivatives","SOLF0:USTF0",1743325234403,0.0509574,125.96,125.95,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743325234799,0.0509574,125.96,125.95,81.66154764]
["bitfinex-derivatives","SOLF0:USTF0",1743325237099,0.0509574,125.96,125.95,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743325237806,7.9396,125.99,125.95,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743325238006,7.9396,125.99,125.96,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743325238903,7.939,126.0,125.97,39.57974764]
["bitfinex-derivatives","SOLF0:USTF0",1743325239206,0.05011935,125.99,125.98,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743325239407,7.9384,126.01,125.98,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743325239606,0.05042656,126.0,125.98,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743325240110,0.05042656,126.0,125.99,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743325241105,0.05042656,126.0,125.99,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743325241505,0.05042656,126.0,125.99,81.65904764]
["bitfinex-derivatives","SOLF0:USTF0",1743325242804,273.33974764,126.06,126.0,7.9383]
["bitfinex-derivatives","SOLF0:USTF0",1743325243006,273.33974764,126.06,126.01,39.55974764]
["bitfinex-derivatives","SOLF0:USTF0",1743325243307,273.33974764,126.06,126.02,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743325243707,7.9359,126.05,126.03,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743325244006,7.9359,126.05,126.03,11.76996963]
["bitfinex-derivatives","SOLF0:USTF0",1743325244007,7.99410253,126.05,126.03,11.76996963]
["bitfinex-derivatives","SOLF0:USTF0",1743325244512,0.05820253,126.05,126.03,11.76996963]
["bitfinex-derivatives","SOLF0:USTF0",1743325247209,0.05820253,126.05,126.03,0.05022199]
["bitfinex-derivatives","SOLF0:USTF0",1743325249719,0.05820253,126.05,126.03,19.70666963]
["bitfinex-derivatives","SOLF0:USTF0",1743325251224,0.05820253,126.05,126.03,0.05022199]
["bitfinex-derivatives","SOLF0:USTF0",1743325254728,0.05820253,126.05,126.03,7.98702199]
["bitfinex-derivatives","SOLF0:USTF0",1743325255924,0.05820253,126.05,126.04,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1743325256530,0.05820253,126.05,126.03,19.70646963]
["bitfinex-derivatives","SOLF0:USTF0",1743325256933,0.05820253,126.05,126.04,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743325264633,7.99370253,126.05,126.04,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743325264938,11.77795017,126.05,126.03,0.05022199]
["bitfinex-derivatives","SOLF0:USTF0",1743325265132,11.71974764,126.04,126.03,0.05022199]
["bitfinex-derivatives","SOLF0:USTF0",1743325265732,19.65594764,126.04,126.03,0.05022199]
["bitfinex-derivatives","SOLF0:USTF0",1743325265932,11.71974764,126.04,125.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325266231,11.71974764,126.0,125.97,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743325266431,11.71974764,125.99,125.95,39.49974764]
["bitfinex-derivatives","SOLF0:USTF0",1743325266934,7.9399,125.98,125.95,39.49974764]
["bitfinex-derivatives","SOLF0:USTF0",1743325267130,8.00077662,125.98,125.96,0.05892516]
["bitfinex-derivatives","SOLF0:USTF0",1743325268834,7.9406,125.97,125.96,0.05892516]
["bitfinex-derivatives","SOLF0:USTF0",1743325269033,7.9406,125.97,125.96,62.05892516]
["bitfinex-derivatives","SOLF0:USTF0",1743325269437,8.00107662,125.98,125.96,62.05892516]
["bitfinex-derivatives","SOLF0:USTF0",1743325269835,0.06087662,125.98,125.96,62.05892516]
["bitfinex-derivatives","SOLF0:USTF0",1743325271037,0.06087662,125.98,125.96,73.7786728]
["bitfinex-derivatives","SOLF0:USTF0",1743325271235,0.06087662,125.98,125.97,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743325273941,0.06087662,125.98,125.96,62.05892516]
["bitfinex-derivatives","SOLF0:USTF0",1743325274339,7.9406,125.97,125.96,62.05892516]
["bitfinex-derivatives","SOLF0:USTF0",1743325274536,0.06087662,125.98,125.96,62.05892516]
["bitfinex-derivatives","SOLF0:USTF0",1743325274938,8.00117662,125.98,125.96,62.05892516]
["bitfinex-derivatives","SOLF0:USTF0",1743325276741,0.06087662,125.98,125.96,62.05892516]
["bitfinex-derivatives","SOLF0:USTF0",1743325277542,8.00117662,125.98,125.96,62.05892516]
["bitfinex-derivatives","SOLF0:USTF0",1743325281743,7.9406,125.97,125.96,62.05892516]
["bitfinex-derivatives","SOLF0:USTF0",1743325282344,8.00107662,125.98,125.96,62.05892516]
["bitfinex-derivatives","SOLF0:USTF0",1743325284244,7.9406,125.97,125.96,62.05892516]
["bitfinex-derivatives","SOLF0:USTF0",1743325287345,8.00107662,125.98,125.96,62.05892516]
["bitfinex-derivatives","SOLF0:USTF0",1743325287545,0.06087662,125.98,125.96,73.7786728]
["bitfinex-derivatives","SOLF0:USTF0",1743325287746,0.06087662,125.98,125.97,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743325296151,0.06087662,125.98,125.97,39.45974764]
["bitfinex-derivatives","SOLF0:USTF0",1743325301452,0.06087662,125.98,125.97,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743325301655,8.00077662,125.98,125.97,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743325302455,8.00077662,125.98,125.96,62.05892516]
["bitfinex-derivatives","SOLF0:USTF0",1743325305256,8.00077662,125.98,125.96,73.7786728]
["bitfinex-derivatives","SOLF0:USTF0",1743325308655,7.9406,125.97,125.96,73.7786728]
["bitfinex-derivatives","SOLF0:USTF0",1743325308861,7.9406,125.97,125.96,62.05892516]
["bitfinex-derivatives","SOLF0:USTF0",1743325315671,7.9406,125.97,125.91,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1743325315672,7.9422,125.95,125.92,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743325315867,7.9422,125.95,125.92,39.41974764]
["bitfinex-derivatives","SOLF0:USTF0",1743325316167,7.9422,125.95,125.92,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743325316377,7.9422,125.95,125.92,39.41974764]
["bitfinex-derivatives","SOLF0:USTF0",1743325316876,7.99665818,125.95,125.92,39.47557648]
["bitfinex-derivatives","SOLF0:USTF0",1743325317878,7.99665818,125.95,125.93,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743325318576,7.99665818,125.95,125.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325323077,0.05445818,125.95,125.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325324880,7.99625818,125.95,125.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325325379,0.05445818,125.95,125.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325330179,7.99625818,125.95,125.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325330381,0.05445818,125.95,125.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325331480,7.99625818,125.95,125.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325331879,0.05445818,125.95,125.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325338588,0.05445818,125.95,125.92,27.75582884]
["bitfinex-derivatives","SOLF0:USTF0",1743325338787,0.05445818,125.95,125.92,0.05582884]
["bitfinex-derivatives","SOLF0:USTF0",1743325339389,11.77420582,125.95,125.92,0.05582884]
["bitfinex-derivatives","SOLF0:USTF0",1743325339785,7.9426,125.94,125.92,0.05582884]
["bitfinex-derivatives","SOLF0:USTF0",1743325341192,7.9431,125.93,125.92,0.05582884]
["bitfinex-derivatives","SOLF0:USTF0",1743325341597,7.9431,125.93,125.92,62.05582884]
["bitfinex-derivatives","SOLF0:USTF0",1743325341892,7.9456,125.89,125.88,39.39974764]
["bitfinex-derivatives","SOLF0:USTF0",1743325342088,7.9456,125.89,125.88,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743325342289,7.9456,125.89,125.88,39.39974764]
["bitfinex-derivatives","SOLF0:USTF0",1743325342690,7.9456,125.89,125.88,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743325342892,11.71974764,125.9,125.86,36.29064798]
["bitfinex-derivatives","SOLF0:USTF0",1743325343189,11.7745861,125.9,125.87,0.05073832]
["bitfinex-derivatives","SOLF0:USTF0",1743325343590,7.9461,125.89,125.87,0.05073832]
["bitfinex-derivatives","SOLF0:USTF0",1743325344181,7.9461,125.89,125.87,11.77048596]
["bitfinex-derivatives","SOLF0:USTF0",1743325344692,0.05483846,125.9,125.88,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743325344893,0.05483846,125.9,125.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325347481,0.05483846,125.9,125.89,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743325347989,0.05483846,125.9,125.89,101.43974764]
["bitfinex-derivatives","SOLF0:USTF0",1743325349288,0.05483846,125.9,125.89,89.72]
["bitfinex-derivatives","SOLF0:USTF0",1743325353696,19.7195861,125.9,125.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325353998,11.7745861,125.9,125.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325358003,0.05483846,125.9,125.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325358801,11.7745861,125.9,125.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325359396,19.7195861,125.9,125.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325360798,11.7745861,125.9,125.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325361200,0.05483846,125.9,125.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325363905,7.99983846,125.9,125.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325364601,19.7195861,125.9,125.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325365605,7.9459,125.89,125.87,27.79073832]
["bitfinex-derivatives","SOLF0:USTF0",1743325365909,7.9459,125.89,125.87,0.05073832]
["bitfinex-derivatives","SOLF0:USTF0",1743325366307,19.66564764,125.89,125.87,0.05073832]
["bitfinex-derivatives","SOLF0:USTF0",1743325368207,7.9462,125.88,125.87,0.05073832]
["bitfinex-derivatives","SOLF0:USTF0",1743325368508,19.66594764,125.88,125.87,0.05073832]
["bitfinex-derivatives","SOLF0:USTF0",1743325368707,19.66594764,125.88,125.87,62.05073832]
["bitfinex-derivatives","SOLF0:USTF0",1743325376515,11.71974764,125.88,125.87,62.05073832]
["bitfinex-derivatives","SOLF0:USTF0",1743325377113,19.66594764,125.88,125.87,62.05073832]
["bitfinex-derivatives","SOLF0:USTF0",1743325377413,11.71974764,125.88,125.87,62.05073832]
["bitfinex-derivatives","SOLF0:USTF0",1743325377913,19.66594764,125.88,125.87,62.05073832]
["bitfinex-derivatives","SOLF0:USTF0",1743325378613,19.66594764,125.88,125.87,0.05073832]
["bitfinex-derivatives","SOLF0:USTF0",1743325378813,11.71974764,125.88,125.87,0.05073832]
["bitfinex-derivatives","SOLF0:USTF0",1743325380419,19.7198861,125.9,125.87,0.05073832]
["bitfinex-derivatives","SOLF0:USTF0",1743325381517,19.7198861,125.9,125.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325382421,0.05483846,125.9,125.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325383321,0.05483846,125.9,125.88,69.9462]
["bitfinex-derivatives","SOLF0:USTF0",1743325384320,0.05483846,125.9,125.88,81.66594764]
["bitfinex-derivatives","SOLF0:USTF0",1743325386717,0.05483846,125.9,125.88,73.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743325386919,0.05483846,125.9,125.89,19.66534764]
["bitfinex-derivatives","SOLF0:USTF0",1743325388820,273.67974764,125.96,125.89,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743325389022,273.67974764,125.96,125.92,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743325389221,19.66124764,125.96,125.92,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743325389420,11.71974764,125.97,125.93,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1743325389622,11.71974764,125.97,125.93,47.38264764]
["bitfinex-derivatives","SOLF0:USTF0",1743325389819,19.66074764,125.97,125.93,47.38264764]
["bitfinex-derivatives","SOLF0:USTF0",1743325390020,0.0586569,125.96,125.94,62.05387803]
["bitfinex-derivatives","SOLF0:USTF0",1743325392122,0.0586569,125.96,125.94,69.99627803]
["bitfinex-derivatives","SOLF0:USTF0",1743325392323,0.0586569,125.96,125.94,73.77362567]
["bitfinex-derivatives","SOLF0:USTF0",1743325393130,0.0586569,125.96,125.94,81.71582567]
["bitfinex-derivatives","SOLF0:USTF0",1743325395730,0.0586569,125.96,125.94,62.05387803]
["bitfinex-derivatives","SOLF0:USTF0",1743325396330,7.9999569,125.96,125.94,62.05387803]
["bitfinex-derivatives","SOLF0:USTF0",1743325399435,0.0586569,125.96,125.94,62.05387803]
["bitfinex-derivatives","SOLF0:USTF0",1743325405542,0.0586569,125.96,125.94,73.77362567]
["bitfinex-derivatives","SOLF0:USTF0",1743325406042,0.0586569,125.96,125.94,81.71602567]
["bitfinex-derivatives","SOLF0:USTF0",1743325407245,0.0586569,125.96,125.95,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743325409350,0.0586569,125.96,125.95,19.66154764]
["bitfinex-derivatives","SOLF0:USTF0",1743325409548,0.18,125.99,125.95,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743325409752,0.18,125.99,125.97,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743325409947,0.18,125.99,125.97,19.65984764]
["bitfinex-derivatives","SOLF0:USTF0",1743325410153,7.9383,126.01,125.97,19.65984764]
["bitfinex-derivatives","SOLF0:USTF0",1743325410357,7.9383,126.01,125.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325410653,7.99537115,126.01,125.98,62.05332721]
["bitfinex-derivatives","SOLF0:USTF0",1743325413053,7.9388,126.0,125.98,62.05332721]
["bitfinex-derivatives","SOLF0:USTF0",1743325414851,0.05707115,126.01,125.99,39.37974764]
["bitfinex-derivatives","SOLF0:USTF0",1743325415658,0.05707115,126.01,126.0,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743325419360,0.05707115,126.01,126.0,19.65844764]
["bitfinex-derivatives","SOLF0:USTF0",1743325419660,0.18,126.04,126.0,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743325419857,0.18,126.04,126.02,11.71974764]
["bitfinex-derivatives","SOLF0:USTF0",1743325420058,0.18,126.04,126.03,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743325422655,0.05342431,126.05,126.03,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743325423662,0.05342431,126.05,126.03,35.5767]
["bitfinex-derivatives","SOLF0:USTF0",1743325424059,0.05342431,126.05,126.03,47.29644764]
["bitfinex-derivatives","SOLF0:USTF0",1743325425664,0.05342431,126.05,126.03,35.5767]
["bitfinex-derivatives","SOLF0:USTF0",1743325425859,0.05342431,126.05,126.03,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743325434367,7.98892431,126.05,126.03,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743325434867,0.05342431,126.05,126.03,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743325435168,0.05342431,126.05,126.02,0.05415163]
["bitfinex-derivatives","SOLF0:USTF0",1743325435370,7.9365,126.04,126.02,0.05415163]
["bitfinex-derivatives","SOLF0:USTF0",1743325436866,7.9368,126.03,126.02,0.05415163]
["bitfinex-derivatives","SOLF0:USTF0",1743325437071,0.05342431,126.05,125.99,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743325437266,2.1047,126.04,125.99,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743325438265,0.05683212,126.03,126.0,0.05061584]
["bitfinex-derivatives","SOLF0:USTF0",1743325438469,7.99383212,126.03,126.0,0.05061584]
["bitfinex-derivatives","SOLF0:USTF0",1743325438671,0.05683212,126.03,126.0,0.05061584]
["bitfinex-derivatives","SOLF0:USTF0",1743325439767,7.9375,126.02,126.0,0.05061584]
["bitfinex-derivatives","SOLF0:USTF0",1743325441369,7.9381,126.01,126.0,0.05061584]
["bitfinex-derivatives","SOLF0:USTF0",1743325442974,19.54277474,126.02,126.0,0.05061584]
["bitfinex-derivatives","SOLF0:USTF0",1743325443174,7.9376,126.02,126.0,0.05061584]
["bitfinex-derivatives","SOLF0:USTF0",1743325443571,7.9381,126.01,126.0,0.05061584]
["bitfinex-derivatives","SOLF0:USTF0",1743325444177,7.9377,126.02,126.0,0.05061584]
["bitfinex-derivatives","SOLF0:USTF0",1743325447178,7.9381,126.01,126.0,0.05061584]
["bitfinex-derivatives","SOLF0:USTF0",1743325448277,7.9377,126.02,126.0,0.05061584]
["bitfinex-derivatives","SOLF0:USTF0",1743325449881,7.9381,126.01,126.0,0.05061584]
["bitfinex-derivatives","SOLF0:USTF0",1743325450883,7.9393,125.99,125.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325451377,11.60517474,125.99,125.96,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743325451578,11.60517474,125.98,125.96,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743325451780,11.60517474,125.98,125.95,21.31593343]
["bitfinex-derivatives","SOLF0:USTF0",1743325451980,11.60517474,125.98,125.94,39.24517474]
["bitfinex-derivatives","SOLF0:USTF0",1743325452180,0.053102,125.98,125.95,11.66469687]
["bitfinex-derivatives","SOLF0:USTF0",1743325452584,0.053102,125.98,125.95,39.30469687]
["bitfinex-derivatives","SOLF0:USTF0",1743325453080,19.59877674,125.98,125.95,27.69952213]
["bitfinex-derivatives","SOLF0:USTF0",1743325453384,11.65827674,125.98,125.95,27.69952213]
["bitfinex-derivatives","SOLF0:USTF0",1743325453782,0.053102,125.98,125.95,27.69952213]
["bitfinex-derivatives","SOLF0:USTF0",1743325454185,7.9407,125.97,125.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325467594,8.173302,125.98,125.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325469292,0.233102,125.98,125.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325469995,8.173302,125.98,125.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325471290,0.233102,125.98,125.96,73.60517474]
["bitfinex-derivatives","SOLF0:USTF0",1743325476198,0.233102,125.98,125.96,81.54637474]
["bitfinex-derivatives","SOLF0:USTF0",1743325476392,0.233102,125.98,125.96,73.60517474]
["bitfinex-derivatives","SOLF0:USTF0",1743325478599,0.233102,125.98,125.97,39.24517474]
["bitfinex-derivatives","SOLF0:USTF0",1743325478995,0.053102,125.98,125.97,39.24517474]
["bitfinex-derivatives","SOLF0:USTF0",1743325481806,0.053102,125.98,125.97,101.24517474]
["bitfinex-derivatives","SOLF0:USTF0",1743325487304,0.053102,125.98,125.97,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1743325488608,7.993002,125.98,125.97,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1743325488806,11.65827674,125.98,125.95,0.05952213]
["bitfinex-derivatives","SOLF0:USTF0",1743325489002,11.65827674,125.98,125.95,27.69952213]
["bitfinex-derivatives","SOLF0:USTF0",1743325489809,7.9406,125.97,125.95,27.69952213]
["bitfinex-derivatives","SOLF0:USTF0",1743325491812,7.9406,125.97,125.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325492214,7.9412,125.96,125.95,0.05952213]
["bitfinex-derivatives","SOLF0:USTF0",1743325492417,19.54637474,125.96,125.95,0.05952213]
["bitfinex-derivatives","SOLF0:USTF0",1743325497025,7.9433,125.93,125.9,11.60517474]
["bitfinex-derivatives","SOLF0:USTF0",1743325497325,11.60517474,125.94,125.91,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743325497519,7.9437,125.93,125.91,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743325498222,7.99596037,125.93,125.91,27.69788924]
["bitfinex-derivatives","SOLF0:USTF0",1743325498725,7.99596037,125.93,125.91,0.05788924]
["bitfinex-derivatives","SOLF0:USTF0",1743325499425,7.99596037,125.93,125.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325499727,0.05226037,125.93,125.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325507434,0.05226037,125.93,125.92,73.60517474]
["bitfinex-derivatives","SOLF0:USTF0",1743325509427,0.05226037,125.93,125.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325510029,7.99536037,125.93,125.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325510230,0.05226037,125.93,125.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325518438,7.99536037,125.93,125.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325518641,11.65743511,125.93,125.91,0.05788924]
["bitfinex-derivatives","SOLF0:USTF0",1743325518840,11.60517474,125.92,125.91,0.05788924]
["bitfinex-derivatives","SOLF0:USTF0",1743325519742,19.54887474,125.92,125.91,0.05788924]
["bitfinex-derivatives","SOLF0:USTF0",1743325520143,11.60517474,125.92,125.87,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743325520340,11.60517474,125.91,125.87,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743325520944,7.946,125.89,125.87,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743325521245,11.60517474,125.91,125.87,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743325521444,0.05705646,125.89,125.87,27.72070511]
["bitfinex-derivatives","SOLF0:USTF0",1743325521645,0.05705646,125.89,125.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325521846,0.05896431,125.89,125.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325522242,11.66413905,125.89,125.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325522636,19.61013905,125.89,125.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325523145,7.9462,125.88,125.87,0.06070511]
["bitfinex-derivatives","SOLF0:USTF0",1743325523347,19.55137474,125.88,125.87,0.06070511]
["bitfinex-derivatives","SOLF0:USTF0",1743325525748,7.9462,125.88,125.87,0.06070511]
["bitfinex-derivatives","SOLF0:USTF0",1743325525946,7.9462,125.88,125.87,62.06070511]
["bitfinex-derivatives","SOLF0:USTF0",1743325526343,19.55137474,125.88,125.87,62.06070511]
["bitfinex-derivatives","SOLF0:USTF0",1743325526551,7.9475,125.86,125.82,11.60517474]
["bitfinex-derivatives","SOLF0:USTF0",1743325526748,19.55267474,125.86,125.82,11.60517474]
["bitfinex-derivatives","SOLF0:USTF0",1743325526954,7.9475,125.86,125.82,11.60517474]
["bitfinex-derivatives","SOLF0:USTF0",1743325527654,0.05856251,125.85,125.83,0.0606265]
["bitfinex-derivatives","SOLF0:USTF0",1743325528553,0.05856251,125.85,125.83,11.66580124]
["bitfinex-derivatives","SOLF0:USTF0",1743325529457,0.05856251,125.85,125.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325546571,8.00666251,125.85,125.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325550079,0.05856251,125.85,125.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325553283,8.00666251,125.85,125.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325554987,0.05856251,125.85,125.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325569084,0.18,125.86,125.84,101.26517474]
["bitfinex-derivatives","SOLF0:USTF0",1743325569288,0.18,125.86,125.85,11.60517474]
["bitfinex-derivatives","SOLF0:USTF0",1743325569796,29.6678,125.93,125.85,19.55327474]
["bitfinex-derivatives","SOLF0:USTF0",1743325569797,19.55117474,125.89,125.85,19.55327474]
["bitfinex-derivatives","SOLF0:USTF0",1743325569992,11.60517474,125.89,125.85,11.60517474]
["bitfinex-derivatives","SOLF0:USTF0",1743325570192,11.66139076,125.88,125.86,0.06074661]
["bitfinex-derivatives","SOLF0:USTF0",1743325570387,19.55207474,125.87,125.86,0.06074661]
["bitfinex-derivatives","SOLF0:USTF0",1743325570592,11.60517474,125.87,125.8,39.26517474]
["bitfinex-derivatives","SOLF0:USTF0",1743325570893,11.60517474,125.84,125.8,39.26517474]
["bitfinex-derivatives","SOLF0:USTF0",1743325571094,19.55437474,125.84,125.8,39.26517474]
["bitfinex-derivatives","SOLF0:USTF0",1743325571395,7.9492,125.84,125.8,39.26517474]
["bitfinex-derivatives","SOLF0:USTF0",1743325571596,7.9492,125.84,125.81,11.60517474]
["bitfinex-derivatives","SOLF0:USTF0",1743325571798,0.05132715,125.83,125.81,11.66209127]
["bitfinex-derivatives","SOLF0:USTF0",1743325572098,0.05132715,125.83,125.82,11.60517474]
["bitfinex-derivatives","SOLF0:USTF0",1743325572491,0.05132715,125.83,125.82,73.60517474]
["bitfinex-derivatives","SOLF0:USTF0",1743325572997,0.05132715,125.83,125.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325574199,8.00072715,125.83,125.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325575098,0.05132715,125.83,125.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325585304,0.05132715,125.83,125.82,69.95]
["bitfinex-derivatives","SOLF0:USTF0",1743325585608,44.22710918,125.93,125.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325585797,7.9459,125.89,125.85,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743325586002,261.96,125.92,125.86,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743325586709,7.9457,125.89,125.87,0.05622348]
["bitfinex-derivatives","SOLF0:USTF0",1743325588913,7.9457,125.89,125.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325590714,7.99935684,125.9,125.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325592315,0.05405684,125.9,125.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325593211,0.05405684,125.9,125.87,0.05622348]
["bitfinex-derivatives","SOLF0:USTF0",1743325594005,27.71405684,125.9,125.83,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743325594209,27.66,125.9,125.81,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743325594405,7.9489,125.84,125.81,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743325594604,27.66,125.9,125.81,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743325595209,0.05968534,125.87,125.84,0.05290273]
["bitfinex-derivatives","SOLF0:USTF0",1743325597717,7.9481,125.85,125.84,0.05290273]
["bitfinex-derivatives","SOLF0:USTF0",1743325605722,7.9494,125.84,125.78,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1743325605926,4.1862,125.86,125.79,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1743325606118,4.1862,125.86,125.8,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743325606725,7.9496,125.83,125.8,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743325606922,7.9496,125.83,125.82,0.05117024]
["bitfinex-derivatives","SOLF0:USTF0",1743325608223,7.9496,125.83,125.82,62.05117024]
["bitfinex-derivatives","SOLF0:USTF0",1743325615631,8.0051683,125.84,125.82,62.05117024]
["bitfinex-derivatives","SOLF0:USTF0",1743325618034,0.0561683,125.84,125.82,62.05117024]
["bitfinex-derivatives","SOLF0:USTF0",1743325618230,261.96,125.92,125.83,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743325618533,36.89952782,125.91,125.83,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743325618734,31.845,125.91,125.83,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743325619528,0.05100494,125.88,125.86,0.05777023]
["bitfinex-derivatives","SOLF0:USTF0",1743325620433,7.9469,125.87,125.86,0.05777023]
["bitfinex-derivatives","SOLF0:USTF0",1743325624638,7.99750494,125.88,125.86,0.05777023]
["bitfinex-derivatives","SOLF0:USTF0",1743325624939,7.99750494,125.88,125.86,27.77777023]
["bitfinex-derivatives","SOLF0:USTF0",1743325625745,7.9469,125.87,125.86,27.77777023]
["bitfinex-derivatives","SOLF0:USTF0",1743325625945,7.9469,125.87,125.86,0.05777023]
["bitfinex-derivatives","SOLF0:USTF0",1743325626139,0.05100494,125.88,125.82,89.74]
["bitfinex-derivatives","SOLF0:USTF0",1743325626344,7.949,125.84,125.82,89.74]
["bitfinex-derivatives","SOLF0:USTF0",1743325626541,7.949,125.84,125.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325627447,8.00624005,125.84,125.82,62.05267289]
["bitfinex-derivatives","SOLF0:USTF0",1743325627846,0.05724005,125.84,125.82,62.05267289]
["bitfinex-derivatives","SOLF0:USTF0",1743325630051,8.00614005,125.84,125.82,62.05267289]
["bitfinex-derivatives","SOLF0:USTF0",1743325630351,8.00614005,125.84,125.82,89.81267289]
["bitfinex-derivatives","SOLF0:USTF0",1743325632048,0.05724005,125.84,125.82,89.81267289]
["bitfinex-derivatives","SOLF0:USTF0",1743325635243,8.00604005,125.84,125.82,89.81267289]
["bitfinex-derivatives","SOLF0:USTF0",1743325637357,7.9494,125.83,125.82,89.81267289]
["bitfinex-derivatives","SOLF0:USTF0",1743325639254,8.00634005,125.84,125.82,89.81267289]
["bitfinex-derivatives","SOLF0:USTF0",1743325647054,7.9494,125.83,125.82,89.81267289]
["bitfinex-derivatives","SOLF0:USTF0",1743325647558,0.05724005,125.84,125.82,89.81267289]
["bitfinex-derivatives","SOLF0:USTF0",1743325647751,0.05724005,125.84,125.82,27.81267289]
["bitfinex-derivatives","SOLF0:USTF0",1743325648058,0.05724005,125.84,125.82,0.05267289]
["bitfinex-derivatives","SOLF0:USTF0",1743325648457,7.9494,125.83,125.82,0.05267289]
["bitfinex-derivatives","SOLF0:USTF0",1743325650759,7.9494,125.83,125.82,62.05267289]
["bitfinex-derivatives","SOLF0:USTF0",1743325652961,7.9494,125.83,125.82,0.05267289]
["bitfinex-derivatives","SOLF0:USTF0",1743325655555,8.00634005,125.84,125.82,0.05267289]
["bitfinex-derivatives","SOLF0:USTF0",1743325655756,0.05724005,125.84,125.82,0.05267289]
["bitfinex-derivatives","SOLF0:USTF0",1743325655964,0.05724005,125.84,125.83,89.7]
["bitfinex-derivatives","SOLF0:USTF0",1743325660265,8.00604005,125.84,125.83,89.7]
["bitfinex-derivatives","SOLF0:USTF0",1743325660460,8.00604005,125.84,125.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325661360,0.05724005,125.84,125.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325665267,8.00604005,125.84,125.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325667363,0.05724005,125.84,125.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325674582,0.05724005,125.84,125.83,69.9494]
["bitfinex-derivatives","SOLF0:USTF0",1743325678281,7.9472,125.87,125.84,7.9487]
["bitfinex-derivatives","SOLF0:USTF0",1743325678476,7.9472,125.87,125.85,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743325679378,0.06097064,125.87,125.85,35.66085544]
["bitfinex-derivatives","SOLF0:USTF0",1743325680884,0.06097064,125.87,125.85,27.71285544]
["bitfinex-derivatives","SOLF0:USTF0",1743325681684,8.00787064,125.87,125.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325683987,0.06097064,125.87,125.77,155.35006126]
["bitfinex-derivatives","SOLF0:USTF0",1743325684187,4.2017,125.86,125.78,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743325684387,7.9502,125.82,125.78,35.6322]
["bitfinex-derivatives","SOLF0:USTF0",1743325685087,0.06001839,125.81,125.79,0.05612894]
["bitfinex-derivatives","SOLF0:USTF0",1743325685791,0.06001839,125.81,125.79,8.00772894]
["bitfinex-derivatives","SOLF0:USTF0",1743325686989,0.06001839,125.81,125.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325696801,0.06001839,125.81,125.8,97.6113]
["bitfinex-derivatives","SOLF0:USTF0",1743325697703,0.06001839,125.81,125.8,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1743325700708,0.06001839,125.81,125.8,97.6113]
["bitfinex-derivatives","SOLF0:USTF0",1743325703804,0.06001839,125.81,125.8,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1743325703999,0.06001839,125.81,125.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325704204,0.06001839,125.81,125.79,0.05612894]
["bitfinex-derivatives","SOLF0:USTF0",1743325704908,7.9513,125.8,125.79,0.05612894]
["bitfinex-derivatives","SOLF0:USTF0",1743325706616,0.06001839,125.81,125.79,11.69425713]
["bitfinex-derivatives","SOLF0:USTF0",1743325707110,0.06001839,125.81,125.8,11.63812819]
["bitfinex-derivatives","SOLF0:USTF0",1743325707314,0.06001839,125.81,125.8,73.63812819]
["bitfinex-derivatives","SOLF0:USTF0",1743325717619,0.06001839,125.81,125.8,81.58942819]
["bitfinex-derivatives","SOLF0:USTF0",1743325717817,7.9489,125.84,125.8,81.58942819]
["bitfinex-derivatives","SOLF0:USTF0",1743325718013,7.9489,125.84,125.81,39.31812819]
["bitfinex-derivatives","SOLF0:USTF0",1743325718922,8.00409526,125.84,125.81,39.31812819]
["bitfinex-derivatives","SOLF0:USTF0",1743325721223,8.00409526,125.84,125.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325721724,8.00409526,125.84,125.82,62.05640695]
["bitfinex-derivatives","SOLF0:USTF0",1743325723824,0.05519526,125.84,125.82,62.05640695]
["bitfinex-derivatives","SOLF0:USTF0",1743325724024,0.05519526,125.84,125.83,11.63812819]
["bitfinex-derivatives","SOLF0:USTF0",1743325725426,0.05519526,125.84,125.83,19.58752819]
["bitfinex-derivatives","SOLF0:USTF0",1743325727127,0.05519526,125.84,125.83,81.58752819]
["bitfinex-derivatives","SOLF0:USTF0",1743325727721,7.9465,125.88,125.83,73.63812819]
["bitfinex-derivatives","SOLF0:USTF0",1743325727927,7.9465,125.88,125.87,11.63812819]
["bitfinex-derivatives","SOLF0:USTF0",1743325728226,7.9465,125.88,125.87,39.29812819]
["bitfinex-derivatives","SOLF0:USTF0",1743325728830,8.00622151,125.89,125.87,39.29812819]
["bitfinex-derivatives","SOLF0:USTF0",1743325729129,8.00622151,125.89,125.88,11.63812819]
["bitfinex-derivatives","SOLF0:USTF0",1743325730033,0.06032151,125.89,125.88,11.63812819]
["bitfinex-derivatives","SOLF0:USTF0",1743325732029,0.06032151,125.89,125.88,73.63812819]
["bitfinex-derivatives","SOLF0:USTF0",1743325733725,10.0357,125.93,125.88,73.63812819]
["bitfinex-derivatives","SOLF0:USTF0",1743325733931,10.0357,125.93,125.9,11.63812819]
["bitfinex-derivatives","SOLF0:USTF0",1743325734130,10.0357,125.93,125.9,39.33812819]
["bitfinex-derivatives","SOLF0:USTF0",1743325735034,10.09281167,125.93,125.9,39.39385094]
["bitfinex-derivatives","SOLF0:USTF0",1743325735741,7.9438,125.92,125.9,39.39385094]
["bitfinex-derivatives","SOLF0:USTF0",1743325735935,2.14941167,125.93,125.9,39.39385094]
["bitfinex-derivatives","SOLF0:USTF0",1743325736440,13.78753986,125.93,125.9,27.75572275]
["bitfinex-derivatives","SOLF0:USTF0",1743325736836,13.78753986,125.93,125.9,0.05572275]
["bitfinex-derivatives","SOLF0:USTF0",1743325737038,13.78753986,125.93,125.9,62.05572275]
["bitfinex-derivatives","SOLF0:USTF0",1743325737039,7.9444,125.91,125.9,62.05572275]
["bitfinex-derivatives","SOLF0:USTF0",1743325738339,7.944,125.92,125.9,62.05572275]
["bitfinex-derivatives","SOLF0:USTF0",1743325739639,2.14941167,125.93,125.9,62.05572275]
["bitfinex-derivatives","SOLF0:USTF0",1743325740440,7.9442,125.92,125.9,62.05572275]
["bitfinex-derivatives","SOLF0:USTF0",1743325741641,7.9442,125.92,125.9,0.05572275]
["bitfinex-derivatives","SOLF0:USTF0",1743325743537,2.14941167,125.93,125.9,0.05572275]
["bitfinex-derivatives","SOLF0:USTF0",1743325744140,7.9443,125.92,125.9,0.05572275]
["bitfinex-derivatives","SOLF0:USTF0",1743325744746,7.9443,125.92,125.9,62.05572275]
["bitfinex-derivatives","SOLF0:USTF0",1743325746546,2.14941167,125.93,125.9,62.05572275]
["bitfinex-derivatives","SOLF0:USTF0",1743325747548,7.9443,125.92,125.9,62.05572275]
["bitfinex-derivatives","SOLF0:USTF0",1743325747751,7.9443,125.92,125.9,0.05572275]
["bitfinex-derivatives","SOLF0:USTF0",1743325749651,2.14941167,125.93,125.9,0.05572275]
["bitfinex-derivatives","SOLF0:USTF0",1743325750053,2.14941167,125.93,125.9,11.69385094]
["bitfinex-derivatives","SOLF0:USTF0",1743325750254,7.9441,125.92,125.9,11.69385094]
["bitfinex-derivatives","SOLF0:USTF0",1743325750754,0.05711167,125.93,125.91,73.63812819]
["bitfinex-derivatives","SOLF0:USTF0",1743325750955,8.00051167,125.93,125.91,101.29812819]
["bitfinex-derivatives","SOLF0:USTF0",1743325753356,0.05711167,125.93,125.92,11.63812819]
["bitfinex-derivatives","SOLF0:USTF0",1743325754356,0.05711167,125.93,125.92,19.58182819]
["bitfinex-derivatives","SOLF0:USTF0",1743325754957,0.05711167,125.93,125.92,11.63812819]
["bitfinex-derivatives","SOLF0:USTF0",1743325756359,0.05711167,125.93,125.92,19.58182819]
["bitfinex-derivatives","SOLF0:USTF0",1743325756556,0.05711167,125.93,125.92,81.58182819]
["bitfinex-derivatives","SOLF0:USTF0",1743325756757,0.05711167,125.93,125.92,73.63812819]
["bitfinex-derivatives","SOLF0:USTF0",1743325757557,8.00021167,125.93,125.92,73.63812819]
["bitfinex-derivatives","SOLF0:USTF0",1743325760664,0.05711167,125.93,125.92,73.63812819]
["bitfinex-derivatives","SOLF0:USTF0",1743325766266,0.05711167,125.93,125.92,81.58182819]
["bitfinex-derivatives","SOLF0:USTF0",1743325766561,11.63812819,125.99,125.92,73.63812819]
["bitfinex-derivatives","SOLF0:USTF0",1743325766768,11.63812819,125.99,125.95,11.63812819]
["bitfinex-derivatives","SOLF0:USTF0",1743325766969,7.9411,125.97,125.95,39.29812819]
["bitfinex-derivatives","SOLF0:USTF0",1743325767266,7.9411,125.97,125.95,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743325767463,7.99995918,125.97,125.95,27.71811152]
["bitfinex-derivatives","SOLF0:USTF0",1743325768067,0.05885918,125.97,125.95,27.71811152]
["bitfinex-derivatives","SOLF0:USTF0",1743325769469,7.99945918,125.97,125.95,27.71811152]
["bitfinex-derivatives","SOLF0:USTF0",1743325769968,7.99945918,125.97,125.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325784468,7.9412,125.96,125.95,0.05811152]
["bitfinex-derivatives","SOLF0:USTF0",1743325787376,7.9412,125.96,125.95,62.05811152]
["bitfinex-derivatives","SOLF0:USTF0",1743325800588,19.57932819,125.96,125.95,0.05811152]
["bitfinex-derivatives","SOLF0:USTF0",1743325801492,7.9437,125.92,125.9,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743325801994,7.9437,125.92,125.9,39.27812819]
["bitfinex-derivatives","SOLF0:USTF0",1743325802586,7.99430241,125.92,125.9,39.33603588]
["bitfinex-derivatives","SOLF0:USTF0",1743325803693,7.99430241,125.92,125.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325805699,11.6887306,125.92,125.86,21.71463348]
["bitfinex-derivatives","SOLF0:USTF0",1743325805997,11.63812819,125.89,125.86,21.71463348]
["bitfinex-derivatives","SOLF0:USTF0",1743325806190,11.63812819,125.88,125.86,21.71463348]
["bitfinex-derivatives","SOLF0:USTF0",1743325806389,7.9476,125.86,125.84,11.63812819]
["bitfinex-derivatives","SOLF0:USTF0",1743325806591,261.88,125.94,125.83,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743325806592,11.63812819,125.87,125.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325806998,7.9475,125.86,125.85,62.05692199]
["bitfinex-derivatives","SOLF0:USTF0",1743325808195,7.9475,125.86,125.85,0.05692199]
["bitfinex-derivatives","SOLF0:USTF0",1743325809197,19.58562819,125.86,125.85,0.05692199]
["bitfinex-derivatives","SOLF0:USTF0",1743325809397,7.9494,125.83,125.82,131.60638409]
["bitfinex-derivatives","SOLF0:USTF0",1743325809598,19.58752819,125.83,125.8,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743325809806,11.63812819,125.83,125.8,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743325810400,7.9501,125.82,125.8,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743325810603,7.9501,125.82,125.8,27.71902336]
["bitfinex-derivatives","SOLF0:USTF0",1743325811194,11.69153192,125.83,125.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325811195,19.64123192,125.83,125.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325811602,11.69153192,125.83,125.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325811798,19.58812819,125.82,125.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325812102,11.63812819,125.82,125.8,0.05902336]
["bitfinex-derivatives","SOLF0:USTF0",1743325812304,11.63812819,125.81,125.8,0.05902336]
["bitfinex-derivatives","SOLF0:USTF0",1743325812504,19.58882819,125.81,125.8,0.05902336]
["bitfinex-derivatives","SOLF0:USTF0",1743325813904,11.69153192,125.83,125.8,0.05902336]
["bitfinex-derivatives","SOLF0:USTF0",1743325814405,19.64133192,125.83,125.8,0.05902336]
["bitfinex-derivatives","SOLF0:USTF0",1743325815001,19.64133192,125.83,125.8,62.05902336]
["bitfinex-derivatives","SOLF0:USTF0",1743325815202,19.64133192,125.83,125.8,89.71902336]
["bitfinex-derivatives","SOLF0:USTF0",1743325815903,19.58812819,125.82,125.8,89.71902336]
["bitfinex-derivatives","SOLF0:USTF0",1743325816302,7.9507,125.81,125.8,89.71902336]
["bitfinex-derivatives","SOLF0:USTF0",1743325816505,19.58882819,125.81,125.8,0.05902336]
["bitfinex-derivatives","SOLF0:USTF0",1743325832612,47.26882819,125.81,125.8,2.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743325837215,49.45092819,125.81,125.8,2.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743325837917,57.39092819,125.81,125.8,2.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743325838118,49.44022819,125.81,125.68,39.31812819]
["bitfinex-derivatives","SOLF0:USTF0",1743325838318,11.63812819,125.73,125.68,39.31812819]
["bitfinex-derivatives","SOLF0:USTF0",1743325838911,7.9565,125.72,125.68,39.31812819]
["bitfinex-derivatives","SOLF0:USTF0",1743325839316,0.051919,125.71,125.69,0.05979974]
["bitfinex-derivatives","SOLF0:USTF0",1743325840319,19.64734719,125.71,125.69,0.05979974]
["bitfinex-derivatives","SOLF0:USTF0",1743325840820,8.009219,125.71,125.69,0.05979974]
["bitfinex-derivatives","SOLF0:USTF0",1743325842412,7.9576,125.7,125.69,0.05979974]
["bitfinex-derivatives","SOLF0:USTF0",1743325844623,19.59572819,125.7,125.69,0.05979974]
["bitfinex-derivatives","SOLF0:USTF0",1743325864849,282.07572819,125.7,125.69,0.05979974]
["bitfinex-derivatives","SOLF0:USTF0",1743325866649,282.07572819,125.7,125.69,9.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743325872250,290.03572819,125.7,125.69,9.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743325872451,11.63812819,125.62,125.58,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1743325873451,11.69118388,125.61,125.59,0.0536687]
["bitfinex-derivatives","SOLF0:USTF0",1743325874057,7.9641,125.6,125.59,0.0536687]
["bitfinex-derivatives","SOLF0:USTF0",1743325875353,7.9641,125.6,125.59,62.0536687]
["bitfinex-derivatives","SOLF0:USTF0",1743325877958,19.65478388,125.61,125.59,62.0536687]
["bitfinex-derivatives","SOLF0:USTF0",1743325878755,0.05305569,125.61,125.59,62.0536687]
["bitfinex-derivatives","SOLF0:USTF0",1743325878951,11.63812819,125.65,125.6,39.35812819]
["bitfinex-derivatives","SOLF0:USTF0",1743325879159,262.48,125.7,125.61,11.63812819]
["bitfinex-derivatives","SOLF0:USTF0",1743325879160,11.63812819,125.66,125.61,11.63812819]
["bitfinex-derivatives","SOLF0:USTF0",1743325879362,7.9615,125.64,125.61,11.63812819]
["bitfinex-derivatives","SOLF0:USTF0",1743325880056,8.01431652,125.64,125.61,11.69719322]
["bitfinex-derivatives","SOLF0:USTF0",1743325880254,8.01431652,125.64,125.61,8.02236503]
["bitfinex-derivatives","SOLF0:USTF0",1743325882157,8.01431652,125.64,125.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325882566,7.9621,125.63,125.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325884259,7.9627,125.62,125.61,0.05906503]
["bitfinex-derivatives","SOLF0:USTF0",1743325884960,19.60082819,125.62,125.61,0.05906503]
["bitfinex-derivatives","SOLF0:USTF0",1743325890866,47.32082819,125.62,125.61,0.05906503]
["bitfinex-derivatives","SOLF0:USTF0",1743325894964,19.60082819,125.62,125.61,0.05906503]
["bitfinex-derivatives","SOLF0:USTF0",1743325898166,274.23812819,125.62,125.54,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1743325898361,11.63812819,125.57,125.54,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1743325898767,19.60442819,125.57,125.54,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1743325899162,7.9669,125.56,125.54,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1743325899369,7.9669,125.56,125.54,2.23506077]
["bitfinex-derivatives","SOLF0:USTF0",1743325899671,11.69254816,125.57,125.54,2.23506077]
["bitfinex-derivatives","SOLF0:USTF0",1743325900174,7.9668,125.56,125.54,2.23506077]
["bitfinex-derivatives","SOLF0:USTF0",1743325900471,7.9668,125.56,125.54,64.23506077]
["bitfinex-derivatives","SOLF0:USTF0",1743325901473,19.65864816,125.57,125.54,64.23506077]
["bitfinex-derivatives","SOLF0:USTF0",1743325902673,8.02051997,125.57,125.54,64.23506077]
["bitfinex-derivatives","SOLF0:USTF0",1743325903173,7.9665,125.56,125.54,64.23506077]
["bitfinex-derivatives","SOLF0:USTF0",1743325903873,11.69254816,125.57,125.54,64.23506077]
["bitfinex-derivatives","SOLF0:USTF0",1743325904076,11.63812819,125.56,125.54,64.23506077]
["bitfinex-derivatives","SOLF0:USTF0",1743325904676,7.9671,125.55,125.54,64.23506077]
["bitfinex-derivatives","SOLF0:USTF0",1743325905167,11.63812819,125.56,125.54,64.23506077]
["bitfinex-derivatives","SOLF0:USTF0",1743325905869,19.60492819,125.56,125.54,64.23506077]
["bitfinex-derivatives","SOLF0:USTF0",1743325906475,19.60492819,125.56,125.54,2.23506077]
["bitfinex-derivatives","SOLF0:USTF0",1743325908376,7.9668,125.56,125.54,2.23506077]
["bitfinex-derivatives","SOLF0:USTF0",1743325909273,7.9668,125.56,125.54,13.87318896]
["bitfinex-derivatives","SOLF0:USTF0",1743325909476,7.9668,125.56,125.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325911471,7.9668,125.56,125.54,2.23506077]
["bitfinex-derivatives","SOLF0:USTF0",1743325914281,11.69254816,125.57,125.54,0.06006077]
["bitfinex-derivatives","SOLF0:USTF0",1743325914683,11.63812819,125.56,125.54,0.06006077]
["bitfinex-derivatives","SOLF0:USTF0",1743325914885,19.60522819,125.55,125.54,0.06006077]
["bitfinex-derivatives","SOLF0:USTF0",1743325915687,7.9671,125.55,125.54,0.06006077]
["bitfinex-derivatives","SOLF0:USTF0",1743325915986,19.60502819,125.56,125.54,0.06006077]
["bitfinex-derivatives","SOLF0:USTF0",1743325916876,7.9671,125.55,125.54,0.06006077]
["bitfinex-derivatives","SOLF0:USTF0",1743325918688,19.60492819,125.56,125.54,0.06006077]
["bitfinex-derivatives","SOLF0:USTF0",1743325919086,7.9668,125.56,125.54,0.06006077]
["bitfinex-derivatives","SOLF0:USTF0",1743325920390,11.69254816,125.57,125.54,0.06006077]
["bitfinex-derivatives","SOLF0:USTF0",1743325920590,11.63812819,125.56,125.54,0.06006077]
["bitfinex-derivatives","SOLF0:USTF0",1743325921496,11.69254816,125.57,125.54,0.06006077]
["bitfinex-derivatives","SOLF0:USTF0",1743325921794,11.69254816,125.57,125.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325922001,7.967,125.56,125.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325922200,7.967,125.56,125.54,0.06006077]
["bitfinex-derivatives","SOLF0:USTF0",1743325923696,11.69254816,125.57,125.54,0.06006077]
["bitfinex-derivatives","SOLF0:USTF0",1743325924692,7.9665,125.56,125.54,0.06006077]
["bitfinex-derivatives","SOLF0:USTF0",1743325924996,11.69254816,125.57,125.54,0.06006077]
["bitfinex-derivatives","SOLF0:USTF0",1743325925294,7.9671,125.55,125.54,0.06006077]
["bitfinex-derivatives","SOLF0:USTF0",1743325926597,7.9667,125.56,125.54,0.06006077]
["bitfinex-derivatives","SOLF0:USTF0",1743325928292,7.9667,125.56,125.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325930898,8.02061997,125.57,125.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325931204,0.05441997,125.57,125.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325931497,0.05441997,125.57,125.56,39.35812819]
["bitfinex-derivatives","SOLF0:USTF0",1743325932999,7.9643,125.6,125.56,39.35812819]
["bitfinex-derivatives","SOLF0:USTF0",1743325933201,22.66343725,125.64,125.59,11.63812819]
["bitfinex-derivatives","SOLF0:USTF0",1743325933399,7.9625,125.63,125.6,39.35812819]
["bitfinex-derivatives","SOLF0:USTF0",1743325934101,7.9629,125.62,125.6,39.4177135]
["bitfinex-derivatives","SOLF0:USTF0",1743325934497,7.9629,125.62,125.6,27.77958531]
["bitfinex-derivatives","SOLF0:USTF0",1743325935001,11.63812819,125.63,125.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325935596,7.9632,125.62,125.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325935799,7.9632,125.62,125.6,0.05958531]
["bitfinex-derivatives","SOLF0:USTF0",1743325935800,11.63812819,125.62,125.6,0.05958531]
["bitfinex-derivatives","SOLF0:USTF0",1743325936103,11.63812819,125.61,125.6,0.05958531]
["bitfinex-derivatives","SOLF0:USTF0",1743325936403,19.60142819,125.61,125.6,0.05958531]
["bitfinex-derivatives","SOLF0:USTF0",1743325937505,7.9633,125.61,125.6,0.05958531]
["bitfinex-derivatives","SOLF0:USTF0",1743325947313,19.60142819,125.61,125.6,0.05958531]
["bitfinex-derivatives","SOLF0:USTF0",1743325948818,8.02213872,125.62,125.6,0.05958531]
["bitfinex-derivatives","SOLF0:USTF0",1743325949419,0.05913872,125.62,125.6,0.05958531]
["bitfinex-derivatives","SOLF0:USTF0",1743325951121,0.05913872,125.62,125.6,27.77958531]
["bitfinex-derivatives","SOLF0:USTF0",1743325951519,0.05913872,125.62,125.6,39.4177135]
["bitfinex-derivatives","SOLF0:USTF0",1743325956924,8.02183872,125.62,125.6,39.4177135]
["bitfinex-derivatives","SOLF0:USTF0",1743325957127,11.69726691,125.62,125.6,27.77958531]
["bitfinex-derivatives","SOLF0:USTF0",1743325957325,11.63812819,125.61,125.6,0.05958531]
["bitfinex-derivatives","SOLF0:USTF0",1743325957526,19.60142819,125.61,125.6,0.05958531]
["bitfinex-derivatives","SOLF0:USTF0",1743325960428,7.9633,125.61,125.6,0.05958531]
["bitfinex-derivatives","SOLF0:USTF0",1743325972636,19.60142819,125.61,125.6,0.05958531]
["bitfinex-derivatives","SOLF0:USTF0",1743325972833,11.63812819,125.61,125.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325973035,7.9659,125.57,125.55,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743325973935,7.9656,125.58,125.55,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743325974140,0.05121846,125.57,125.55,39.4088046]
["bitfinex-derivatives","SOLF0:USTF0",1743325976042,0.05121846,125.57,125.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325976442,8.01711846,125.57,125.55,39.4088046]
["bitfinex-derivatives","SOLF0:USTF0",1743325979442,8.01711846,125.57,125.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325980745,0.05121846,125.57,125.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743325982151,0.05121846,125.57,125.56,73.63812819]
["bitfinex-derivatives","SOLF0:USTF0",1743325983555,0.05121846,125.57,125.56,81.60462819]
["bitfinex-derivatives","SOLF0:USTF0",1743325985955,0.05121846,125.57,125.56,85.84482819]
["bitfinex-derivatives","SOLF0:USTF0",1743325987556,0.05121846,125.57,125.56,105.59832819]
["bitfinex-derivatives","SOLF0:USTF0",1743325994963,0.05121846,125.57,125.56,113.56482819]
["bitfinex-derivatives","SOLF0:USTF0",1743325995265,11.63812819,125.63,125.56,105.59832819]
["bitfinex-derivatives","SOLF0:USTF0",1743325995559,7.9624,125.63,125.6,11.63812819]
["bitfinex-derivatives","SOLF0:USTF0",1743325995768,11.63812819,125.65,125.6,39.35812819]
["bitfinex-derivatives","SOLF0:USTF0",1743325995960,11.63812819,125.65,125.61,11.63812819]
["bitfinex-derivatives","SOLF0:USTF0",1743325996161,11.63812819,125.65,125.62,0.05663626]
["bitfinex-derivatives","SOLF0:USTF0",1743325996162,7.9616,125.64,125.62,0.05663626]
["bitfinex-derivatives","SOLF0:USTF0",1743325996351,8.01913901,125.64,125.62,0.05663626]
["bitfinex-derivatives","SOLF0:USTF0",1743325997463,0.05753901,125.64,125.62,11.69476445]
["bitfinex-derivatives","SOLF0:USTF0",1743325998658,0.05753901,125.64,125.62,73.69476445]
["bitfinex-derivatives","SOLF0:USTF0",1743325998861,0.05753901,125.64,125.63,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743325999160,0.05753901,125.64,125.63,39.35812819]
["bitfinex-derivatives","SOLF0:USTF0",1743326002259,8.01893901,125.64,125.63,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743326003364,7.9621,125.63,125.62,0.05663626]
["bitfinex-derivatives","SOLF0:USTF0",1743326003663,19.60022819,125.63,125.62,0.05663626]
["bitfinex-derivatives","SOLF0:USTF0",1743326011868,7.9621,125.63,125.62,0.05663626]
["bitfinex-derivatives","SOLF0:USTF0",1743326015276,0.05753901,125.64,125.62,0.05663626]
["bitfinex-derivatives","SOLF0:USTF0",1743326015575,0.05753901,125.64,125.62,27.77663626]
["bitfinex-derivatives","SOLF0:USTF0",1743326015875,7.9621,125.63,125.62,27.77663626]
["bitfinex-derivatives","SOLF0:USTF0",1743326018678,7.9621,125.63,125.62,89.77663626]
["bitfinex-derivatives","SOLF0:USTF0",1743326021280,8.01923901,125.64,125.62,89.77663626]
["bitfinex-derivatives","SOLF0:USTF0",1743326028377,13.84032819,125.69,125.63,11.63812819]
["bitfinex-derivatives","SOLF0:USTF0",1743326028578,274.27812819,125.7,125.65,11.63812819]
["bitfinex-derivatives","SOLF0:USTF0",1743326028876,274.27812819,125.7,125.65,39.33812819]
["bitfinex-derivatives","SOLF0:USTF0",1743326029379,7.9592,125.68,125.65,39.33812819]
["bitfinex-derivatives","SOLF0:USTF0",1743326029586,11.63812819,125.68,125.66,0.05291424]
["bitfinex-derivatives","SOLF0:USTF0",1743326030787,7.9596,125.67,125.66,0.05291424]
["bitfinex-derivatives","SOLF0:USTF0",1743326037589,19.59772819,125.67,125.66,0.05291424]
["bitfinex-derivatives","SOLF0:USTF0",1743326049007,7.9596,125.67,125.66,0.05291424]
["bitfinex-derivatives","SOLF0:USTF0",1743326061016,19.59772819,125.67,125.66,0.05291424]
["bitfinex-derivatives","SOLF0:USTF0",1743326061814,18.46372093,125.67,125.66,0.05291424]
["bitfinex-derivatives","SOLF0:USTF0",1743326067013,7.9596,125.67,125.66,0.05291424]
["bitfinex-derivatives","SOLF0:USTF0",1743326071721,23.53633225,125.67,125.66,0.05291424]
["bitfinex-derivatives","SOLF0:USTF0",1743326073819,23.53583986,125.67,125.66,0.05291424]
["bitfinex-derivatives","SOLF0:USTF0",1743326077327,18.46372093,125.67,125.66,0.05291424]
["bitfinex-derivatives","SOLF0:USTF0",1743326084535,23.53468654,125.67,125.66,0.05291424]
["bitfinex-derivatives","SOLF0:USTF0",1743326085432,23.53460319,125.67,125.66,0.05291424]
["bitfinex-derivatives","SOLF0:USTF0",1743326086235,23.53460319,125.67,125.62,29.8133]
["bitfinex-derivatives","SOLF0:USTF0",1743326086236,7.9621,125.63,125.62,29.8133]
["bitfinex-derivatives","SOLF0:USTF0",1743326087537,8.0215057,125.64,125.62,29.8133]
["bitfinex-derivatives","SOLF0:USTF0",1743326089238,8.0215057,125.64,125.62,91.8133]
["bitfinex-derivatives","SOLF0:USTF0",1743326090739,8.0215057,125.64,125.62,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743326091342,7.9621,125.63,125.62,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743326091939,0.0598057,125.64,125.62,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743326092139,8.0216057,125.64,125.62,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743326094546,0.0598057,125.64,125.62,38.20412093]
["bitfinex-derivatives","SOLF0:USTF0",1743326094743,0.0598057,125.64,125.62,42.43692093]
["bitfinex-derivatives","SOLF0:USTF0",1743326095136,10.50412093,125.69,125.62,42.43692093]
["bitfinex-derivatives","SOLF0:USTF0",1743326095333,10.50412093,125.69,125.64,10.50412093]
["bitfinex-derivatives","SOLF0:USTF0",1743326096038,10.50412093,125.7,125.65,38.20412093]
["bitfinex-derivatives","SOLF0:USTF0",1743326096443,0.05221814,125.69,125.66,0.05714531]
["bitfinex-derivatives","SOLF0:USTF0",1743326097240,10.55263121,125.69,125.66,0.05714531]
["bitfinex-derivatives","SOLF0:USTF0",1743326097639,10.55263121,125.69,125.66,62.05714531]
["bitfinex-derivatives","SOLF0:USTF0",1743326097840,7.9592,125.68,125.66,62.05714531]
["bitfinex-derivatives","SOLF0:USTF0",1743326101244,7.9595,125.67,125.66,0.05714531]
["bitfinex-derivatives","SOLF0:USTF0",1743326101444,10.50057503,125.67,125.62,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1743326101651,10.50057503,125.65,125.62,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1743326101845,7.9619,125.64,125.62,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1743326102651,8.02182227,125.64,125.62,2.21598839]
["bitfinex-derivatives","SOLF0:USTF0",1743326103447,0.05992227,125.64,125.62,2.21598839]
["bitfinex-derivatives","SOLF0:USTF0",1743326103645,0.05992227,125.64,125.62,12.71656342]
["bitfinex-derivatives","SOLF0:USTF0",1743326103849,0.05992227,125.64,125.63,10.50057503]
["bitfinex-derivatives","SOLF0:USTF0",1743326104252,0.05992227,125.64,125.63,72.50057503]
["bitfinex-derivatives","SOLF0:USTF0",1743326104651,0.05992227,125.64,125.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743326105646,0.05992227,125.64,125.62,4.21968839]
["bitfinex-derivatives","SOLF0:USTF0",1743326105955,0.05992227,125.64,125.62,0.06108839]
["bitfinex-derivatives","SOLF0:USTF0",1743326106755,7.9621,125.63,125.62,0.06108839]
["bitfinex-derivatives","SOLF0:USTF0",1743326107157,0.05992227,125.64,125.62,0.06108839]
["bitfinex-derivatives","SOLF0:USTF0",1743326107460,8.02162227,125.64,125.62,0.06108839]
["bitfinex-derivatives","SOLF0:USTF0",1743326108052,0.05992227,125.64,125.62,10.56166342]
["bitfinex-derivatives","SOLF0:USTF0",1743326108257,0.05992227,125.64,125.63,10.50057503]
["bitfinex-derivatives","SOLF0:USTF0",1743326108557,0.05992227,125.64,125.63,72.50057503]
["bitfinex-derivatives","SOLF0:USTF0",1743326110756,0.05992227,125.64,125.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743326113660,0.05992227,125.64,125.63,72.50057503]
["bitfinex-derivatives","SOLF0:USTF0",1743326114259,10.50057503,125.7,125.63,72.50057503]
["bitfinex-derivatives","SOLF0:USTF0",1743326114459,7.9588,125.69,125.65,10.50057503]
["bitfinex-derivatives","SOLF0:USTF0",1743326115260,0.05742253,125.68,125.66,0.05224378]
["bitfinex-derivatives","SOLF0:USTF0",1743326115663,8.01632253,125.68,125.66,0.05224378]
["bitfinex-derivatives","SOLF0:USTF0",1743326117565,8.01632253,125.68,125.66,62.05224378]
["bitfinex-derivatives","SOLF0:USTF0",1743326119662,0.05742253,125.68,125.66,62.05224378]
["bitfinex-derivatives","SOLF0:USTF0",1743326119871,0.05742253,125.68,125.66,72.55281881]
["bitfinex-derivatives","SOLF0:USTF0",1743326120070,0.05742253,125.68,125.67,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743326126672,0.05742253,125.68,125.66,62.05224378]
["bitfinex-derivatives","SOLF0:USTF0",1743326126871,10.55799756,125.68,125.66,0.05224378]
["bitfinex-derivatives","SOLF0:USTF0",1743326127266,7.9595,125.67,125.66,0.05224378]
["bitfinex-derivatives","SOLF0:USTF0",1743326127672,18.46007503,125.67,125.66,0.05224378]
["bitfinex-derivatives","SOLF0:USTF0",1743326133175,46.16057503,125.67,125.59,21.64457765]
["bitfinex-derivatives","SOLF0:USTF0",1743326133376,10.50057503,125.63,125.58,38.20057503]
["bitfinex-derivatives","SOLF0:USTF0",1743326134171,7.9636,125.61,125.59,0.05486986]
["bitfinex-derivatives","SOLF0:USTF0",1743326134376,7.9636,125.61,125.59,27.75486986]
["bitfinex-derivatives","SOLF0:USTF0",1743326134577,0.05730518,125.62,125.59,27.75486986]
["bitfinex-derivatives","SOLF0:USTF0",1743326135178,0.05730518,125.62,125.59,0.05486986]
["bitfinex-derivatives","SOLF0:USTF0",1743326135377,10.50057503,125.61,125.59,0.05486986]
["bitfinex-derivatives","SOLF0:USTF0",1743326135577,7.964,125.6,125.59,0.05486986]
["bitfinex-derivatives","SOLF0:USTF0",1743326139385,18.46457503,125.6,125.59,0.05486986]
["bitfinex-derivatives","SOLF0:USTF0",1743326143691,7.964,125.6,125.59,0.05486986]
["bitfinex-derivatives","SOLF0:USTF0",1743326154396,18.46457503,125.6,125.59,0.05486986]
["bitfinex-derivatives","SOLF0:USTF0",1743326157700,7.9659,125.57,125.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743326173929,8.01781159,125.58,125.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743326174627,7.9659,125.57,125.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743326174929,10.50057503,125.57,125.55,0.05348916]
["bitfinex-derivatives","SOLF0:USTF0",1743326175128,10.50057503,125.56,125.55,0.05348916]
["bitfinex-derivatives","SOLF0:USTF0",1743326175318,18.46707503,125.56,125.55,0.05348916]
["bitfinex-derivatives","SOLF0:USTF0",1743326177329,7.9661,125.57,125.55,0.05348916]
["bitfinex-derivatives","SOLF0:USTF0",1743326177530,0.05211159,125.58,125.55,0.05348916]
["bitfinex-derivatives","SOLF0:USTF0",1743326177930,8.01771159,125.58,125.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743326178123,0.05211159,125.58,125.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743326178324,0.05211159,125.58,125.56,72.50057503]
["bitfinex-derivatives","SOLF0:USTF0",1743326179131,0.05211159,125.58,125.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743326182539,0.05211159,125.58,125.56,72.50057503]
["bitfinex-derivatives","SOLF0:USTF0",1743326182740,10.50057503,125.62,125.57,38.26057503]
["bitfinex-derivatives","SOLF0:USTF0",1743326182935,18.46357503,125.62,125.57,46.22607503]
["bitfinex-derivatives","SOLF0:USTF0",1743326183937,0.05734741,125.61,125.58,0.05948749]
["bitfinex-derivatives","SOLF0:USTF0",1743326184337,8.02074741,125.61,125.58,0.05948749]
["bitfinex-derivatives","SOLF0:USTF0",1743326184742,0.05734741,125.61,125.58,0.05948749]
["bitfinex-derivatives","SOLF0:USTF0",1743326185342,0.05734741,125.61,125.58,18.52526252]
["bitfinex-derivatives","SOLF0:USTF0",1743326185846,0.05734741,125.61,125.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743326186248,8.02084741,125.61,125.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743326186738,10.50057503,125.6,125.58,0.05948749]
["bitfinex-derivatives","SOLF0:USTF0",1743326186938,10.50057503,125.59,125.58,0.05948749]
["bitfinex-derivatives","SOLF0:USTF0",1743326187344,10.50057503,125.6,125.58,0.05948749]
["bitfinex-derivatives","SOLF0:USTF0",1743326187846,18.46517503,125.59,125.58,0.05948749]
["bitfinex-derivatives","SOLF0:USTF0",1743326188050,10.50057503,125.56,125.52,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1743326188448,10.50057503,125.56,125.52,12.57037503]
["bitfinex-derivatives","SOLF0:USTF0",1743326188449,7.9668,125.56,125.52,12.57037503]
["bitfinex-derivatives","SOLF0:USTF0",1743326188746,10.50057503,125.58,125.53,38.36057503]
["bitfinex-derivatives","SOLF0:USTF0",1743326189237,8.02087832,125.57,125.54,0.05071765]
["bitfinex-derivatives","SOLF0:USTF0",1743326189443,0.05457832,125.57,125.54,0.05071765]
["bitfinex-derivatives","SOLF0:USTF0",1743326189748,8.02077832,125.57,125.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743326190943,7.9665,125.56,125.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743326192643,10.50057503,125.56,125.54,0.05071765]
["bitfinex-derivatives","SOLF0:USTF0",1743326192855,10.50057503,125.55,125.54,0.05071765]
["bitfinex-derivatives","SOLF0:USTF0",1743326193153,18.46767503,125.55,125.54,0.05071765]
["bitfinex-derivatives","SOLF0:USTF0",1743326198053,18.46767503,125.55,125.54,1.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743326198556,7.9702,125.51,125.49,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743326199254,18.46967503,125.52,125.49,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743326199450,10.50057503,125.54,125.49,39.24057503]
["bitfinex-derivatives","SOLF0:USTF0",1743326199651,0.05863308,125.52,125.49,39.29684543]
["bitfinex-derivatives","SOLF0:USTF0",1743326200251,0.05863308,125.52,125.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743326200457,8.02783308,125.52,125.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743326200956,0.05863308,125.52,125.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743326203058,8.02773308,125.52,125.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743326204360,0.05863308,125.52,125.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743326210057,0.05863308,125.52,125.5,72.50057503]
["bitfinex-derivatives","SOLF0:USTF0",1743326210257,262.72,125.58,125.51,10.50057503]
["bitfinex-derivatives","SOLF0:USTF0",1743326210258,10.50057503,125.56,125.51,10.50057503]
["bitfinex-derivatives","SOLF0:USTF0",1743326210457,10.50057503,125.56,125.52,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743326211065,7.9681,125.54,125.52,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743326211455,8.02691286,125.54,125.52,28.65538388]
["bitfinex-derivatives","SOLF0:USTF0",1743326213463,8.02691286,125.54,125.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743326214573,8.02691286,125.54,125.52,28.65538388]
["bitfinex-derivatives","SOLF0:USTF0",1743326215066,7.9684,125.53,125.52,28.65538388]
["bitfinex-derivatives","SOLF0:USTF0",1743326217375,7.9684,125.53,125.52,0.05538388]
["bitfinex-derivatives","SOLF0:USTF0",1743326218377,8.02681286,125.54,125.52,0.05538388]
["bitfinex-derivatives","SOLF0:USTF0",1743326218774,8.02681286,125.54,125.53,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743326218775,0.05881286,125.54,125.53,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743326218972,10.50057503,125.58,125.53,39.00057503]
["bitfinex-derivatives","SOLF0:USTF0",1743326219174,10.50057503,125.58,125.54,10.50057503]
["bitfinex-derivatives","SOLF0:USTF0",1743326219675,7.9665,125.56,125.54,10.50057503]
["bitfinex-derivatives","SOLF0:USTF0",1743326219875,10.50057503,125.58,125.53,41.04677503]
["bitfinex-derivatives","SOLF0:USTF0",1743326220065,10.50057503,125.57,125.53,41.04677503]
["bitfinex-derivatives","SOLF0:USTF0",1743326220270,10.55465276,125.57,125.54,0.05258382]
["bitfinex-derivatives","SOLF0:USTF0",1743326220474,7.9669,125.56,125.54,0.05258382]
["bitfinex-derivatives","SOLF0:USTF0",1743326221578,7.9669,125.56,125.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743326222978,8.02017773,125.57,125.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743326223877,0.05407773,125.57,125.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743326224081,0.05407773,125.57,125.56,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743326228683,2.1732,125.63,125.56,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743326228977,2.0135,125.64,125.56,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743326229184,7.9621,125.63,125.56,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743326229487,15.19390906,125.67,125.57,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1743326229686,15.19390906,125.67,125.58,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1743326229687,7.9618,125.64,125.58,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1743326229885,0.05819925,125.63,125.61,0.05053554]
["bitfinex-derivatives","SOLF0:USTF0",1743326230083,0.05819925,125.63,125.62,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743326230282,8.02029925,125.63,125.62,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743326230878,0.05819925,125.63,125.62,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743326231890,0.05819925,125.63,125.62,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1743326232491,8.02029925,125.63,125.62,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1743326233283,0.05819925,125.63,125.62,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1743326233989,8.02029925,125.63,125.62,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1743326235291,0.05819925,125.63,125.62,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1743326236391,0.05819925,125.63,125.62,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743326239495,0.05819925,125.63,125.62,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1743326239983,0.05819925,125.63,125.62,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743326242300,262.72,125.68,125.62,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743326242498,262.72,125.68,125.62,36.4022]
["bitfinex-derivatives","SOLF0:USTF0",1743326242799,262.72,125.68,125.62,98.4022]
["bitfinex-derivatives","SOLF0:USTF0",1743326243093,7.9601,125.67,125.62,98.4022]
["bitfinex-derivatives","SOLF0:USTF0",1743326243594,28.3,125.71,125.63,0.05828149]
["bitfinex-derivatives","SOLF0:USTF0",1743326243595,0.05200628,125.66,125.63,0.05828149]
["bitfinex-derivatives","SOLF0:USTF0",1743326243898,0.05200628,125.66,125.62,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1743326244200,0.05200628,125.66,125.63,0.05338645]
["bitfinex-derivatives","SOLF0:USTF0",1743326244594,7.9612,125.65,125.63,0.05338645]
["bitfinex-derivatives","SOLF0:USTF0",1743326245199,8.01250628,125.66,125.63,0.05338645]
["bitfinex-derivatives","SOLF0:USTF0",1743326246695,7.9609,125.65,125.63,0.05338645]
["bitfinex-derivatives","SOLF0:USTF0",1743326247202,7.9614,125.64,125.63,0.05338645]
["bitfinex-derivatives","SOLF0:USTF0",1743326255601,7.9611,125.65,125.63,0.05338645]
["bitfinex-derivatives","SOLF0:USTF0",1743326257603,7.9614,125.64,125.63,0.05338645]
["bitfinex-derivatives","SOLF0:USTF0",1743326264404,0.05200628,125.66,125.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743326264603,32.2809,125.67,125.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743326264900,7.964,125.6,125.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743326268603,7.9646,125.59,125.58,0.05150624]
["bitfinex-derivatives","SOLF0:USTF0",1743326271506,7.9646,125.59,125.58,62.05150624]
["bitfinex-derivatives","SOLF0:USTF0",1743326273907,0.05431756,125.61,125.58,62.05150624]
["bitfinex-derivatives","SOLF0:USTF0",1743326276810,0.05431756,125.61,125.59,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1743326277009,0.05431756,125.61,125.6,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743326279406,0.05431756,125.61,125.6,36.124]
["bitfinex-derivatives","SOLF0:USTF0",1743326279908,0.05431756,125.61,125.6,98.124]
["bitfinex-derivatives","SOLF0:USTF0",1743326280808,7.961,125.65,125.61,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1743326281810,0.06069574,125.64,125.62,0.05363145]
["bitfinex-derivatives","SOLF0:USTF0",1743326283510,0.06069574,125.64,125.63,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743326284111,8.02209574,125.64,125.63,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743326284606,0.06069574,125.64,125.63,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743326294014,2.0497,125.69,125.63,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743326294915,7.9592,125.68,125.64,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1743326295123,2.0497,125.69,125.63,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743326295415,0.06052634,125.67,125.65,0.06040515]
["bitfinex-derivatives","SOLF0:USTF0",1743326296116,0.06052634,125.67,125.65,8.02100515]
["bitfinex-derivatives","SOLF0:USTF0",1743326299219,0.06052634,125.67,125.65,0.06040515]
["bitfinex-derivatives","SOLF0:USTF0",1743326301024,0.06052634,125.67,125.65,8.02100515]
["bitfinex-derivatives","SOLF0:USTF0",1743326301223,0.06052634,125.67,125.66,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743326301419,0.06052634,125.67,125.66,35.9602]
["bitfinex-derivatives","SOLF0:USTF0",1743326303925,0.06052634,125.67,125.66,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743326305125,0.06052634,125.67,125.66,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1743326306026,0.06052634,125.67,125.66,97.9602]
["bitfinex-derivatives","SOLF0:USTF0",1743326306921,7.9578,125.7,125.66,97.9602]
["bitfinex-derivatives","SOLF0:USTF0",1743326307122,262.56,125.72,125.67,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1743326307328,2.0955,125.74,125.66,32.1592]
["bitfinex-derivatives","SOLF0:USTF0",1743326307826,2.0955,125.74,125.68,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1743326308026,7.9567,125.72,125.7,0.05096096]
["bitfinex-derivatives","SOLF0:USTF0",1743326308226,8.01664598,125.72,125.7,0.05096096]
["bitfinex-derivatives","SOLF0:USTF0",1743326308627,0.05994598,125.72,125.7,0.05096096]
["bitfinex-derivatives","SOLF0:USTF0",1743326309328,8.01654598,125.72,125.7,0.05096096]
["bitfinex-derivatives","SOLF0:USTF0",1743326310326,8.01654598,125.72,125.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743326311429,0.05994598,125.72,125.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743326311828,0.05994598,125.72,125.7,0.05096096]
["bitfinex-derivatives","SOLF0:USTF0",1743326312831,7.957,125.71,125.7,0.05096096]
["bitfinex-derivatives","SOLF0:USTF0",1743326321037,0.05994598,125.72,125.7,0.05096096]
["bitfinex-derivatives","SOLF0:USTF0",1743326321339,0.05994598,125.72,125.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743326321541,4.2613,125.77,125.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743326321742,4.2613,125.77,125.72,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743326322541,2.1066,125.77,125.72,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743326322731,0.05955688,125.76,125.73,0.05465279]
["bitfinex-derivatives","SOLF0:USTF0",1743326322935,8.01375688,125.76,125.73,0.05465279]
["bitfinex-derivatives","SOLF0:USTF0",1743326323138,0.05955688,125.76,125.73,0.05465279]
["bitfinex-derivatives","SOLF0:USTF0",1743326323537,7.9551,125.74,125.73,0.05465279]
["bitfinex-derivatives","SOLF0:USTF0",1743326323949,0.05955688,125.76,125.73,0.05465279]
["bitfinex-derivatives","SOLF0:USTF0",1743326324241,7.9548,125.75,125.73,0.05465279]
["bitfinex-derivatives","SOLF0:USTF0",1743326324844,7.9548,125.75,125.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743326326344,0.05955688,125.76,125.73,0.05465279]
["bitfinex-derivatives","SOLF0:USTF0",1743326327747,7.9551,125.74,125.73,0.05465279]
["bitfinex-derivatives","SOLF0:USTF0",1743326328750,0.05955688,125.76,125.69,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743326328944,2.13175688,125.76,125.67,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743326329150,2.0722,125.76,125.67,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743326329351,7.9574,125.71,125.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743326329751,28.0,125.75,125.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743326329951,0.05959434,125.71,125.68,62.05069462]
["bitfinex-derivatives","SOLF0:USTF0",1743326330151,0.05959434,125.71,125.68,90.03069462]
["bitfinex-derivatives","SOLF0:USTF0",1743326330346,7.9583,125.69,125.68,90.03069462]
["bitfinex-derivatives","SOLF0:USTF0",1743326330549,7.9583,125.69,125.68,0.05069462]
["bitfinex-derivatives","SOLF0:USTF0",1743326350762,7.9579,125.7,125.68,0.05069462]
["bitfinex-derivatives","SOLF0:USTF0",1743326355676,7.9579,125.7,125.68,27.97069462]
["bitfinex-derivatives","SOLF0:USTF0",1743326356482,8.01689434,125.71,125.68,27.97069462]
["bitfinex-derivatives","SOLF0:USTF0",1743326356771,0.05959434,125.71,125.68,27.97069462]
["bitfinex-derivatives","SOLF0:USTF0",1743326358673,0.05959434,125.71,125.68,0.05069462]
["bitfinex-derivatives","SOLF0:USTF0",1743326361682,7.9583,125.69,125.68,0.05069462]
["bitfinex-derivatives","SOLF0:USTF0",1743326361879,0.05959434,125.71,125.68,0.05069462]
["bitfinex-derivatives","SOLF0:USTF0",1743326362383,0.05959434,125.71,125.68,27.93069462]
["bitfinex-derivatives","SOLF0:USTF0",1743326368680,0.05959434,125.71,125.68,35.88929462]
["bitfinex-derivatives","SOLF0:USTF0",1743326369385,0.05959434,125.71,125.68,27.93069462]
["bitfinex-derivatives","SOLF0:USTF0",1743326372486,0.05959434,125.71,125.68,35.88959462]
["bitfinex-derivatives","SOLF0:USTF0",1743326375887,0.05959434,125.71,125.68,27.93069462]
["bitfinex-derivatives","SOLF0:USTF0",1743326377489,0.05959434,125.71,125.68,35.88939462]
["bitfinex-derivatives","SOLF0:USTF0",1743326382086,8.01659434,125.71,125.68,35.88939462]
["bitfinex-derivatives","SOLF0:USTF0",1743326382793,7.9577,125.7,125.68,27.93069462]
["bitfinex-derivatives","SOLF0:USTF0",1743326388294,7.9577,125.7,125.68,35.88949462]
["bitfinex-derivatives","SOLF0:USTF0",1743326388498,8.01689434,125.71,125.68,35.88949462]
["bitfinex-derivatives","SOLF0:USTF0",1743326391100,7.9577,125.7,125.68,27.93069462]
["bitfinex-derivatives","SOLF0:USTF0",1743326393700,8.01689434,125.71,125.68,35.88949462]
["bitfinex-derivatives","SOLF0:USTF0",1743326398605,0.05959434,125.71,125.68,0.05069462]
["bitfinex-derivatives","SOLF0:USTF0",1743326398804,10.49611201,125.7,125.68,0.05069462]
["bitfinex-derivatives","SOLF0:USTF0",1743326399303,7.9583,125.69,125.68,0.05069462]
["bitfinex-derivatives","SOLF0:USTF0",1743326400505,18.45441201,125.69,125.68,0.05069462]
["bitfinex-derivatives","SOLF0:USTF0",1743326400802,10.49611201,125.69,125.63,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743326401004,4.1118,125.7,125.63,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743326401005,10.49611201,125.67,125.63,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743326401405,7.9605,125.66,125.63,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743326401700,7.9605,125.66,125.63,38.31395486]
["bitfinex-derivatives","SOLF0:USTF0",1743326401905,8.01130738,125.66,125.63,38.31395486]
["bitfinex-derivatives","SOLF0:USTF0",1743326403606,8.01130738,125.66,125.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743326406606,0.05080738,125.66,125.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743326408313,0.05080738,125.66,125.64,72.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743326408811,0.05080738,125.66,125.65,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743326409317,0.05080738,125.66,125.64,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743326410121,0.05080738,125.66,125.65,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743326410516,0.05080738,125.66,125.64,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743326412023,0.05080738,125.66,125.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743326412417,8.01100738,125.66,125.63,38.31395486]
["bitfinex-derivatives","SOLF0:USTF0",1743326412818,0.05080738,125.66,125.63,38.31395486]
["bitfinex-derivatives","SOLF0:USTF0",1743326413524,0.05080738,125.66,125.63,27.87784285]
["bitfinex-derivatives","SOLF0:USTF0",1743326414025,8.01160738,125.66,125.63,27.87784285]
["bitfinex-derivatives","SOLF0:USTF0",1743326414627,0.05080738,125.66,125.63,27.87784285]
["bitfinex-derivatives","SOLF0:USTF0",1743326414929,7.9612,125.65,125.63,27.87784285]
["bitfinex-derivatives","SOLF0:USTF0",1743326415519,7.9612,125.65,125.63,89.87784285]
["bitfinex-derivatives","SOLF0:USTF0",1743326417426,8.01130738,125.66,125.63,89.87784285]
["bitfinex-derivatives","SOLF0:USTF0",1743326417630,0.05080738,125.66,125.65,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743326421418,0.05080738,125.66,125.64,18.45711201]
["bitfinex-derivatives","SOLF0:USTF0",1743326424629,0.05080738,125.66,125.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743326429132,0.05080738,125.66,125.63,38.37395486]
["bitfinex-derivatives","SOLF0:USTF0",1743326430630,8.01140738,125.66,125.63,38.37395486]
["bitfinex-derivatives","SOLF0:USTF0",1743326432133,8.01140738,125.66,125.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743326435632,7.9608,125.65,125.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743326435932,10.54691939,125.66,125.63,0.05784285]
["bitfinex-derivatives","SOLF0:USTF0",1743326437126,7.9612,125.65,125.63,0.05784285]
["bitfinex-derivatives","SOLF0:USTF0",1743326437436,0.05080738,125.66,125.63,10.55395486]
["bitfinex-derivatives","SOLF0:USTF0",1743326437636,0.05080738,125.66,125.64,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743326438938,0.05080738,125.66,125.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743326442541,82.24085344,125.74,125.65,100.23611201]
["bitfinex-derivatives","SOLF0:USTF0",1743326442738,82.24085344,125.74,125.69,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743326442936,90.19625344,125.74,125.7,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743326443337,71.74474143,125.74,125.71,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743326443741,71.80173451,125.74,125.71,10.55548986]
["bitfinex-derivatives","SOLF0:USTF0",1743326444938,0.05699308,125.74,125.71,10.55548986]
["bitfinex-derivatives","SOLF0:USTF0",1743326445339,8.01209308,125.74,125.71,10.55548986]
["bitfinex-derivatives","SOLF0:USTF0",1743326447837,7.9558,125.73,125.71,10.55548986]
["bitfinex-derivatives","SOLF0:USTF0",1743326448742,8.01219308,125.74,125.71,10.55548986]
["bitfinex-derivatives","SOLF0:USTF0",1743326449344,7.9561,125.73,125.71,10.55548986]
["bitfinex-derivatives","SOLF0:USTF0",1743326450043,7.9564,125.72,125.71,10.55548986]
["bitfinex-derivatives","SOLF0:USTF0",1743326450938,7.9564,125.72,125.71,0.05937785]
["bitfinex-derivatives","SOLF0:USTF0",1743326451144,10.49611201,125.72,125.67,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743326451339,10.49611201,125.72,125.68,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743326451547,10.49611201,125.73,125.68,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743326451846,7.9573,125.71,125.69,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743326452546,8.01588381,125.71,125.69,10.55182564]
["bitfinex-derivatives","SOLF0:USTF0",1743326453145,8.01588381,125.71,125.7,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743326455048,0.05858381,125.71,125.7,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743326459343,8.01558381,125.71,125.7,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743326460747,8.01558381,125.71,125.69,0.05571363]
["bitfinex-derivatives","SOLF0:USTF0",1743326460748,7.9576,125.7,125.69,0.05571363]
["bitfinex-derivatives","SOLF0:USTF0",1743326462047,264.5594,125.77,125.69,12.71562564]
["bitfinex-derivatives","SOLF0:USTF0",1743326462244,262.5,125.77,125.73,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743326462445,270.4535,125.77,125.74,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743326462742,7.9535,125.77,125.74,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743326463146,0.05579812,125.77,125.74,10.54861952]
["bitfinex-derivatives","SOLF0:USTF0",1743326463346,0.05579812,125.77,125.76,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743326464044,0.05579812,125.77,125.75,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743326464551,0.05579812,125.77,125.76,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743326464752,0.05579812,125.77,125.76,38.23611201]
["bitfinex-derivatives","SOLF0:USTF0",1743326466049,0.05579812,125.77,125.76,100.23611201]
["bitfinex-derivatives","SOLF0:USTF0",1743326467050,0.05579812,125.77,125.76,89.74]
["bitfinex-derivatives","SOLF0:USTF0",1743326469951,0.05579812,125.77,125.76,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743326470151,10.55191013,125.77,125.74,27.77250751]
["bitfinex-derivatives","SOLF0:USTF0",1743326470650,0.05579812,125.77,125.74,27.77250751]
["bitfinex-derivatives","SOLF0:USTF0",1743326471449,7.9542,125.76,125.74,27.77250751]
["bitfinex-derivatives","SOLF0:USTF0",1743326472048,8.00929812,125.77,125.74,27.77250751]
["bitfinex-derivatives","SOLF0:USTF0",1743326475253,8.00929812,125.77,125.74,38.26861952]
["bitfinex-derivatives","SOLF0:USTF0",1743326476652,8.00929812,125.77,125.75,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743326477152,0.05579812,125.77,125.76,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743326477752,0.05579812,125.77,125.76,18.44991201]
["bitfinex-derivatives","SOLF0:USTF0",1743326478141,0.05579812,125.77,125.76,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743326484653,0.05579812,125.77,125.76,18.44991201]
["bitfinex-derivatives","SOLF0:USTF0",1743326489457,0.05579812,125.77,125.76,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743326490754,0.05579812,125.77,125.75,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1743326490959,0.05579812,125.77,125.74,40.45191952]
["bitfinex-derivatives","SOLF0:USTF0",1743326491263,0.05579812,125.77,125.75,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743326493164,0.05579812,125.77,125.75,18.45051201]
["bitfinex-derivatives","SOLF0:USTF0",1743326493366,0.05579812,125.77,125.76,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743326493766,0.05579812,125.77,125.76,18.44991201]
["bitfinex-derivatives","SOLF0:USTF0",1743326504173,7.952,125.79,125.76,18.44991201]
["bitfinex-derivatives","SOLF0:USTF0",1743326504375,7.952,125.79,125.77,46.16931201]
["bitfinex-derivatives","SOLF0:USTF0",1743326505074,7.951,125.81,125.78,18.44841201]
["bitfinex-derivatives","SOLF0:USTF0",1743326505369,8.00662565,125.81,125.79,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743326506372,0.05562565,125.81,125.79,18.44801201]
["bitfinex-derivatives","SOLF0:USTF0",1743326506579,0.05562565,125.81,125.8,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743326506773,0.05562565,125.81,125.8,38.21611201]
["bitfinex-derivatives","SOLF0:USTF0",1743326507374,0.05562565,125.81,125.8,46.16741201]
["bitfinex-derivatives","SOLF0:USTF0",1743326509477,0.05562565,125.81,125.8,38.21611201]
["bitfinex-derivatives","SOLF0:USTF0",1743326510276,8.00632565,125.81,125.8,38.21611201]
["bitfinex-derivatives","SOLF0:USTF0",1743326511376,8.00632565,125.81,125.8,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743326518693,7.9518,125.8,125.78,38.24787181]
["bitfinex-derivatives","SOLF0:USTF0",1743326520694,7.9518,125.8,125.79,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743326530402,7.9519,125.79,125.78,38.24787181]
["bitfinex-derivatives","SOLF0:USTF0",1743326536307,7.9516,125.8,125.78,38.24787181]
["bitfinex-derivatives","SOLF0:USTF0",1743326536509,7.9516,125.8,125.79,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743326536706,0.05562565,125.81,125.79,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743326545013,0.05562565,125.81,125.79,18.44761201]
["bitfinex-derivatives","SOLF0:USTF0",1743326545408,0.05562565,125.81,125.8,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743326550510,0.05562565,125.81,125.8,18.44741201]
["bitfinex-derivatives","SOLF0:USTF0",1743326550706,0.05562565,125.81,125.8,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743326555621,0.05562565,125.81,125.79,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743326556124,8.00682565,125.81,125.79,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743326560228,7.9513,125.8,125.79,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743326561127,7.9513,125.8,125.78,38.24787181]
["bitfinex-derivatives","SOLF0:USTF0",1743326565826,7.9519,125.79,125.78,27.7517598]
["bitfinex-derivatives","SOLF0:USTF0",1743326568736,7.9519,125.79,125.78,38.24787181]
["bitfinex-derivatives","SOLF0:USTF0",1743326569538,7.9516,125.8,125.78,38.24787181]
["bitfinex-derivatives","SOLF0:USTF0",1743326582037,7.9519,125.79,125.78,27.7517598]
["bitfinex-derivatives","SOLF0:USTF0",1743326590455,0.05562565,125.81,125.78,27.7517598]
["bitfinex-derivatives","SOLF0:USTF0",1743326591255,8.00662565,125.81,125.78,27.7517598]
["bitfinex-derivatives","SOLF0:USTF0",1743326591647,0.05562565,125.81,125.8,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743326592757,0.05562565,125.81,125.8,18.44741201]
["bitfinex-derivatives","SOLF0:USTF0",1743326594658,0.05562565,125.81,125.8,80.44741201]
["bitfinex-derivatives","SOLF0:USTF0",1743326594858,7.949,125.84,125.81,7.9506]
["bitfinex-derivatives","SOLF0:USTF0",1743326595060,7.949,125.84,125.82,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743326595961,8.00573322,125.84,125.82,27.76010095]
["bitfinex-derivatives","SOLF0:USTF0",1743326597861,0.05673322,125.84,125.82,27.76010095]
["bitfinex-derivatives","SOLF0:USTF0",1743326598262,0.05673322,125.84,125.82,89.76010095]
["bitfinex-derivatives","SOLF0:USTF0",1743326598467,8.00553322,125.84,125.82,89.76010095]
["bitfinex-derivatives","SOLF0:USTF0",1743326599357,0.05673322,125.84,125.82,89.76010095]
["bitfinex-derivatives","SOLF0:USTF0",1743326600162,8.00573322,125.84,125.82,89.76010095]
["bitfinex-derivatives","SOLF0:USTF0",1743326607669,0.05673322,125.84,125.82,89.76010095]
["bitfinex-derivatives","SOLF0:USTF0",1743326608169,0.05673322,125.84,125.82,97.71000095]
["bitfinex-derivatives","SOLF0:USTF0",1743326608571,0.05673322,125.84,125.82,108.20611296]
["bitfinex-derivatives","SOLF0:USTF0",1743326608766,0.05673322,125.84,125.83,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1743326610772,0.05673322,125.84,125.82,108.20601296]
["bitfinex-derivatives","SOLF0:USTF0",1743326617488,0.05673322,125.84,125.83,18.44551201]
["bitfinex-derivatives","SOLF0:USTF0",1743326617785,0.05673322,125.84,125.83,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743326624087,0.05673322,125.84,125.82,100.25621296]
["bitfinex-derivatives","SOLF0:USTF0",1743326624787,8.00583322,125.84,125.82,89.76010095]
["bitfinex-derivatives","SOLF0:USTF0",1743326624991,0.05673322,125.84,125.82,89.76010095]
["bitfinex-derivatives","SOLF0:USTF0",1743326626788,7.9494,125.83,125.82,89.76010095]
["bitfinex-derivatives","SOLF0:USTF0",1743326630293,7.9494,125.83,125.82,62.06010095]
["bitfinex-derivatives","SOLF0:USTF0",1743326639497,10.55284523,125.84,125.82,62.06010095]
["bitfinex-derivatives","SOLF0:USTF0",1743326639696,0.05673322,125.84,125.82,62.06010095]
["bitfinex-derivatives","SOLF0:USTF0",1743326639993,0.05673322,125.84,125.82,72.55621296]
["bitfinex-derivatives","SOLF0:USTF0",1743326641498,0.05673322,125.84,125.82,80.50621296]
["bitfinex-derivatives","SOLF0:USTF0",1743326641997,0.05673322,125.84,125.83,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743326644699,0.05673322,125.84,125.83,18.44551201]
["bitfinex-derivatives","SOLF0:USTF0",1743326648718,12.66841201,125.89,125.85,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1743326649919,12.66841201,125.89,125.86,0.0539933]
["bitfinex-derivatives","SOLF0:USTF0",1743326654519,10.49611201,125.89,125.86,8.0011933]
["bitfinex-derivatives","SOLF0:USTF0",1743326658526,10.49611201,125.89,125.86,0.0539933]
["bitfinex-derivatives","SOLF0:USTF0",1743326659725,18.44181201,125.89,125.86,0.0539933]
["bitfinex-derivatives","SOLF0:USTF0",1743326660725,10.49611201,125.89,125.86,0.0539933]
["bitfinex-derivatives","SOLF0:USTF0",1743326661425,18.44211201,125.89,125.86,0.0539933]
["bitfinex-derivatives","SOLF0:USTF0",1743326664320,7.9463,125.88,125.86,0.0539933]
["bitfinex-derivatives","SOLF0:USTF0",1743326669030,18.44301201,125.87,125.86,0.0539933]
["bitfinex-derivatives","SOLF0:USTF0",1743326670333,18.44271201,125.88,125.86,0.0539933]
["bitfinex-derivatives","SOLF0:USTF0",1743326670631,7.9466,125.88,125.86,0.0539933]
["bitfinex-derivatives","SOLF0:USTF0",1743326683335,7.9469,125.87,125.86,0.0539933]
["bitfinex-derivatives","SOLF0:USTF0",1743326708851,18.44301201,125.87,125.86,0.0539933]
["bitfinex-derivatives","SOLF0:USTF0",1743326709056,18.44301201,125.87,125.82,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1743326709057,7.9494,125.83,125.82,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1743326709459,10.49611201,125.86,125.82,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1743326709756,10.49611201,125.85,125.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743326710158,10.55325506,125.85,125.82,62.05943826]
["bitfinex-derivatives","SOLF0:USTF0",1743326710358,7.9492,125.84,125.82,62.05943826]
["bitfinex-derivatives","SOLF0:USTF0",1743326710758,10.55325506,125.85,125.82,62.05943826]
["bitfinex-derivatives","SOLF0:USTF0",1743326710959,0.05714305,125.85,125.82,62.05943826]
["bitfinex-derivatives","SOLF0:USTF0",1743326712455,10.55325506,125.85,125.82,62.05943826]
["bitfinex-derivatives","SOLF0:USTF0",1743326712959,7.9494,125.83,125.82,62.05943826]
["bitfinex-derivatives","SOLF0:USTF0",1743326713957,7.9494,125.83,125.82,0.05943826]
["bitfinex-derivatives","SOLF0:USTF0",1743326715459,10.49611201,125.83,125.78,38.17611201]
["bitfinex-derivatives","SOLF0:USTF0",1743326716158,7.9508,125.81,125.78,38.17611201]
["bitfinex-derivatives","SOLF0:USTF0",1743326716360,8.00894598,125.81,125.78,38.23302694]
["bitfinex-derivatives","SOLF0:USTF0",1743326717157,7.9514,125.8,125.78,38.23302694]
["bitfinex-derivatives","SOLF0:USTF0",1743326717358,7.9514,125.8,125.78,10.55302694]
["bitfinex-derivatives","SOLF0:USTF0",1743326717558,7.9514,125.8,125.78,38.23302694]
["bitfinex-derivatives","SOLF0:USTF0",1743326718063,7.9519,125.79,125.78,27.73691493]
["bitfinex-derivatives","SOLF0:USTF0",1743326718763,7.9519,125.79,125.78,0.05691493]
["bitfinex-derivatives","SOLF0:USTF0",1743326718958,7.9519,125.79,125.78,27.73691493]
["bitfinex-derivatives","SOLF0:USTF0",1743326721363,7.9519,125.79,125.78,0.05691493]
["bitfinex-derivatives","SOLF0:USTF0",1743326721566,7.9519,125.79,125.78,27.73691493]
["bitfinex-derivatives","SOLF0:USTF0",1743326721766,7.9519,125.79,125.78,0.05691493]
["bitfinex-derivatives","SOLF0:USTF0",1743326728171,7.9516,125.8,125.78,0.05691493]
["bitfinex-derivatives","SOLF0:USTF0",1743326729376,7.9516,125.8,125.78,27.73691493]
["bitfinex-derivatives","SOLF0:USTF0",1743326729672,0.05814598,125.81,125.78,27.73691493]
["bitfinex-derivatives","SOLF0:USTF0",1743326730275,7.9518,125.8,125.78,27.73691493]
["bitfinex-derivatives","SOLF0:USTF0",1743326732070,7.9519,125.79,125.78,27.73691493]
["bitfinex-derivatives","SOLF0:USTF0",1743326733577,7.9519,125.79,125.78,0.05691493]
["bitfinex-derivatives","SOLF0:USTF0",1743326733973,18.44801201,125.79,125.78,0.05691493]
["bitfinex-derivatives","SOLF0:USTF0",1743326734472,7.9533,125.77,125.75,12.61311201]
["bitfinex-derivatives","SOLF0:USTF0",1743326734677,7.9533,125.77,125.75,40.29311201]
["bitfinex-derivatives","SOLF0:USTF0",1743326735177,7.9533,125.77,125.75,12.61311201]
["bitfinex-derivatives","SOLF0:USTF0",1743326735377,7.9533,125.77,125.75,40.29311201]
["bitfinex-derivatives","SOLF0:USTF0",1743326735878,8.00884994,125.77,125.75,40.34877164]
["bitfinex-derivatives","SOLF0:USTF0",1743326737475,0.05554994,125.77,125.75,40.34877164]
["bitfinex-derivatives","SOLF0:USTF0",1743326740483,8.00874994,125.77,125.75,40.34877164]
["bitfinex-derivatives","SOLF0:USTF0",1743326740783,0.05554994,125.77,125.75,12.66877164]
["bitfinex-derivatives","SOLF0:USTF0",1743326741081,0.05554994,125.77,125.75,40.34877164]
["bitfinex-derivatives","SOLF0:USTF0",1743326744683,8.00874994,125.77,125.75,38.23177164]
["bitfinex-derivatives","SOLF0:USTF0",1743326749388,0.05554994,125.77,125.75,38.23177164]
["bitfinex-derivatives","SOLF0:USTF0",1743326752292,0.05554994,125.77,125.75,46.18617164]
["bitfinex-derivatives","SOLF0:USTF0",1743326755696,0.05554994,125.77,125.76,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743326756392,0.05554994,125.77,125.76,18.44991201]
["bitfinex-derivatives","SOLF0:USTF0",1743326756593,21.53442912,125.85,125.76,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743326756798,21.53442912,125.85,125.8,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743326756999,7.9492,125.84,125.8,46.12711201]
["bitfinex-derivatives","SOLF0:USTF0",1743326757187,21.53442912,125.85,125.8,46.12711201]
["bitfinex-derivatives","SOLF0:USTF0",1743326757697,8.00968685,125.84,125.81,0.06030461]
["bitfinex-derivatives","SOLF0:USTF0",1743326758998,8.00968685,125.84,125.81,8.01090461]
["bitfinex-derivatives","SOLF0:USTF0",1743326759193,8.00968685,125.84,125.81,18.50701662]
["bitfinex-derivatives","SOLF0:USTF0",1743326760299,0.06058685,125.84,125.81,18.50701662]
["bitfinex-derivatives","SOLF0:USTF0",1743326762096,0.06058685,125.84,125.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1743326764801,0.06058685,125.84,125.81,18.50691662]
["bitfinex-derivatives","SOLF0:USTF0",1743326766504,0.06058685,125.84,125.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1743326766898,0.06058685,125.84,125.82,18.44611201]
["bitfinex-derivatives","SOLF0:USTF0",1743326767297,0.06058685,125.84,125.83,46.12551201]
["bitfinex-derivatives","SOLF0:USTF0",1743326771203,7.9465,125.88,125.85,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1743326771406,7.9465,125.88,125.84,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743326771802,7.9469,125.87,125.84,18.44471201]
["bitfinex-derivatives","SOLF0:USTF0",1743326772003,7.9469,125.87,125.85,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743326772402,7.9469,125.87,125.85,10.54682123]
["bitfinex-derivatives","SOLF0:USTF0",1743326772403,8.00205501,125.87,125.85,10.54682123]
["bitfinex-derivatives","SOLF0:USTF0",1743326774505,7.9475,125.86,125.85,10.54682123]
["bitfinex-derivatives","SOLF0:USTF0",1743326780607,8.00225501,125.87,125.85,10.54682123]
["bitfinex-derivatives","SOLF0:USTF0",1743326780809,0.05515501,125.87,125.86,38.15611201]
["bitfinex-derivatives","SOLF0:USTF0",1743326787813,0.05515501,125.87,125.85,10.54682123]
["bitfinex-derivatives","SOLF0:USTF0",1743326788107,0.05515501,125.87,125.85,0.05070922]
["bitfinex-derivatives","SOLF0:USTF0",1743326788513,7.9475,125.86,125.85,0.05070922]
["bitfinex-derivatives","SOLF0:USTF0",1743326794218,8.00225501,125.87,125.85,0.05070922]
["bitfinex-derivatives","SOLF0:USTF0",1743326797921,7.9475,125.86,125.85,0.05070922]
["bitfinex-derivatives","SOLF0:USTF0",1743326799125,0.05515501,125.87,125.85,10.54682123]
["bitfinex-derivatives","SOLF0:USTF0",1743326799325,0.05515501,125.87,125.86,38.15611201]
["bitfinex-derivatives","SOLF0:USTF0",1743326799525,2.148,125.91,125.86,38.15611201]
["bitfinex-derivatives","SOLF0:USTF0",1743326799526,7.9453,125.9,125.86,46.10361201]
["bitfinex-derivatives","SOLF0:USTF0",1743326799829,10.49611201,125.92,125.87,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743326800323,7.9458,125.89,125.87,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743326800924,10.49611201,125.91,125.87,0.05319161]
["bitfinex-derivatives","SOLF0:USTF0",1743326802420,7.946,125.89,125.87,0.05319161]
["bitfinex-derivatives","SOLF0:USTF0",1743326803025,7.9452,125.9,125.87,0.05319161]
["bitfinex-derivatives","SOLF0:USTF0",1743326804531,7.9458,125.89,125.87,0.05319161]
["bitfinex-derivatives","SOLF0:USTF0",1743326804733,10.49611201,125.91,125.87,0.05319161]
["bitfinex-derivatives","SOLF0:USTF0",1743326805427,7.9453,125.9,125.87,0.05319161]
["bitfinex-derivatives","SOLF0:USTF0",1743326809334,7.9456,125.89,125.87,0.05319161]
["bitfinex-derivatives","SOLF0:USTF0",1743326811334,10.49611201,125.92,125.87,0.05319161]
["bitfinex-derivatives","SOLF0:USTF0",1743326811832,7.9447,125.91,125.87,7.99979161]
["bitfinex-derivatives","SOLF0:USTF0",1743326812529,7.945,125.9,125.87,7.99979161]
["bitfinex-derivatives","SOLF0:USTF0",1743326813733,7.945,125.9,125.87,0.05319161]
["bitfinex-derivatives","SOLF0:USTF0",1743326814128,7.9457,125.89,125.87,0.05319161]
["bitfinex-derivatives","SOLF0:USTF0",1743326814334,10.49611201,125.89,125.87,0.05319161]
["bitfinex-derivatives","SOLF0:USTF0",1743326814724,7.9462,125.88,125.87,0.05319161]
["bitfinex-derivatives","SOLF0:USTF0",1743326815436,18.44231201,125.88,125.87,0.05319161]
["bitfinex-derivatives","SOLF0:USTF0",1743326817337,7.9477,125.86,125.84,38.13611201]
["bitfinex-derivatives","SOLF0:USTF0",1743326818538,8.00618416,125.86,125.84,38.19642238]
["bitfinex-derivatives","SOLF0:USTF0",1743326820342,8.00618416,125.86,125.84,27.70031037]
["bitfinex-derivatives","SOLF0:USTF0",1743326820742,7.9481,125.85,125.84,27.70031037]
["bitfinex-derivatives","SOLF0:USTF0",1743326820943,0.05848416,125.86,125.84,27.70031037]
["bitfinex-derivatives","SOLF0:USTF0",1743326822142,7.9481,125.85,125.84,27.70031037]
["bitfinex-derivatives","SOLF0:USTF0",1743326826743,7.9481,125.85,125.84,0.06031037]
["bitfinex-derivatives","SOLF0:USTF0",1743326834861,7.9505,125.82,125.81,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743326836861,7.9505,125.82,125.8,38.21084995]
["bitfinex-derivatives","SOLF0:USTF0",1743326839364,8.0008974,125.83,125.8,38.21084995]
["bitfinex-derivatives","SOLF0:USTF0",1743326840262,7.9502,125.82,125.8,38.21084995]
["bitfinex-derivatives","SOLF0:USTF0",1743326844463,8.0007974,125.83,125.8,38.21084995]
["bitfinex-derivatives","SOLF0:USTF0",1743326844664,0.0511974,125.83,125.8,38.21084995]
["bitfinex-derivatives","SOLF0:USTF0",1743326845060,8.0008974,125.83,125.8,38.21084995]
["bitfinex-derivatives","SOLF0:USTF0",1743326845258,0.0511974,125.83,125.8,38.21084995]
["bitfinex-derivatives","SOLF0:USTF0",1743326846762,7.9501,125.82,125.8,38.21084995]
["bitfinex-derivatives","SOLF0:USTF0",1743326847867,8.0008974,125.83,125.8,38.21084995]
["bitfinex-derivatives","SOLF0:USTF0",1743326849870,7.95,125.82,125.8,38.21084995]
["bitfinex-derivatives","SOLF0:USTF0",1743326850170,0.0511974,125.83,125.8,38.21084995]
["bitfinex-derivatives","SOLF0:USTF0",1743326850672,7.9501,125.82,125.8,38.21084995]
["bitfinex-derivatives","SOLF0:USTF0",1743326850867,0.0511974,125.83,125.8,46.16204995]
["bitfinex-derivatives","SOLF0:USTF0",1743326851767,0.0511974,125.83,125.82,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743326852071,10.49611201,125.89,125.82,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743326852269,10.49611201,125.89,125.84,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743326852468,10.49611201,125.88,125.84,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743326852971,7.9475,125.87,125.84,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743326853171,0.05616792,125.87,125.85,0.05546451]
["bitfinex-derivatives","SOLF0:USTF0",1743326853569,7.9475,125.86,125.85,0.05546451]
["bitfinex-derivatives","SOLF0:USTF0",1743326854771,8.00336792,125.87,125.85,0.05546451]
["bitfinex-derivatives","SOLF0:USTF0",1743326856680,0.05616792,125.87,125.85,0.05546451]
["bitfinex-derivatives","SOLF0:USTF0",1743326859581,8.00306792,125.87,125.85,0.05546451]
["bitfinex-derivatives","SOLF0:USTF0",1743326860081,0.05616792,125.87,125.85,0.05546451]
["bitfinex-derivatives","SOLF0:USTF0",1743326861183,0.05616792,125.87,125.85,18.49957652]
["bitfinex-derivatives","SOLF0:USTF0",1743326863683,0.05616792,125.87,125.85,10.55157652]
["bitfinex-derivatives","SOLF0:USTF0",1743326868388,0.05616792,125.87,125.86,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743326879900,0.05616792,125.87,125.86,18.44361201]
["bitfinex-derivatives","SOLF0:USTF0",1743326880496,0.05616792,125.87,125.86,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743326881501,0.05616792,125.87,125.85,0.05546451]
["bitfinex-derivatives","SOLF0:USTF0",1743326881903,7.9475,125.86,125.85,0.05546451]
["bitfinex-derivatives","SOLF0:USTF0",1743326882203,0.05616792,125.87,125.85,0.05546451]
["bitfinex-derivatives","SOLF0:USTF0",1743326882897,8.00336792,125.87,125.85,0.05546451]
["bitfinex-derivatives","SOLF0:USTF0",1743326887198,7.9475,125.86,125.85,0.05546451]
["bitfinex-derivatives","SOLF0:USTF0",1743326887502,18.44361201,125.86,125.85,0.05546451]
["bitfinex-derivatives","SOLF0:USTF0",1743326894209,10.49611201,125.86,125.85,0.05546451]
["bitfinex-derivatives","SOLF0:USTF0",1743326894504,0.05616792,125.87,125.85,0.05546451]
["bitfinex-derivatives","SOLF0:USTF0",1743326895207,0.05616792,125.87,125.85,10.55157652]
["bitfinex-derivatives","SOLF0:USTF0",1743326895402,0.05616792,125.87,125.86,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743326903115,8.00306792,125.87,125.86,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743326903814,0.05616792,125.87,125.86,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743326912717,0.05616792,125.87,125.85,10.55157652]
["bitfinex-derivatives","SOLF0:USTF0",1743326912718,0.05616792,125.87,125.85,0.05546451]
["bitfinex-derivatives","SOLF0:USTF0",1743326912922,10.55227993,125.87,125.85,0.05546451]
["bitfinex-derivatives","SOLF0:USTF0",1743326913225,7.9475,125.86,125.85,0.05546451]
["bitfinex-derivatives","SOLF0:USTF0",1743326913425,10.55227993,125.87,125.85,0.05546451]
["bitfinex-derivatives","SOLF0:USTF0",1743326913613,18.49947993,125.87,125.85,0.05546451]
["bitfinex-derivatives","SOLF0:USTF0",1743326913925,0.05616792,125.87,125.85,0.05546451]
["bitfinex-derivatives","SOLF0:USTF0",1743326916228,0.05616792,125.87,125.85,10.55157652]
["bitfinex-derivatives","SOLF0:USTF0",1743326917724,0.05616792,125.87,125.86,18.44361201]
["bitfinex-derivatives","SOLF0:USTF0",1743326921622,0.05616792,125.87,125.86,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743326922824,0.05616792,125.87,125.85,10.55157652]
["bitfinex-derivatives","SOLF0:USTF0",1743326923027,8.00336792,125.87,125.85,0.05546451]
["bitfinex-derivatives","SOLF0:USTF0",1743326923226,0.05616792,125.87,125.85,10.55157652]
["bitfinex-derivatives","SOLF0:USTF0",1743326926826,8.00306792,125.87,125.85,10.55157652]
["bitfinex-derivatives","SOLF0:USTF0",1743326927030,8.00306792,125.87,125.85,0.05546451]
["bitfinex-derivatives","SOLF0:USTF0",1743326927336,7.9475,125.86,125.85,0.05546451]
["bitfinex-derivatives","SOLF0:USTF0",1743326935643,0.05616792,125.87,125.85,0.05546451]
["bitfinex-derivatives","SOLF0:USTF0",1743326939640,0.05616792,125.87,125.85,18.49957652]
["bitfinex-derivatives","SOLF0:USTF0",1743326939838,0.05616792,125.87,125.85,0.05546451]
["bitfinex-derivatives","SOLF0:USTF0",1743326940941,8.00336792,125.87,125.85,0.05546451]
["bitfinex-derivatives","SOLF0:USTF0",1743326943039,7.9475,125.86,125.85,0.05546451]
["bitfinex-derivatives","SOLF0:USTF0",1743326944838,10.49611201,125.86,125.82,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743326945248,7.9485,125.85,125.82,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743326946047,7.9485,125.85,125.82,27.70073809]
["bitfinex-derivatives","SOLF0:USTF0",1743326947146,18.44391201,125.86,125.82,27.70073809]
["bitfinex-derivatives","SOLF0:USTF0",1743326947649,7.9482,125.85,125.82,27.70073809]
["bitfinex-derivatives","SOLF0:USTF0",1743326949950,18.44391201,125.86,125.82,35.65073809]
["bitfinex-derivatives","SOLF0:USTF0",1743326950251,7.9478,125.86,125.82,46.1468501]
["bitfinex-derivatives","SOLF0:USTF0",1743326952551,7.9478,125.86,125.82,38.1968501]
["bitfinex-derivatives","SOLF0:USTF0",1743326952745,7.9483,125.85,125.82,38.1968501]
["bitfinex-derivatives","SOLF0:USTF0",1743326953249,7.948,125.86,125.82,38.1968501]
["bitfinex-derivatives","SOLF0:USTF0",1743326953650,7.948,125.86,125.82,46.1467501]
["bitfinex-derivatives","SOLF0:USTF0",1743326954957,7.9482,125.85,125.82,38.1968501]
["bitfinex-derivatives","SOLF0:USTF0",1743326955952,7.9477,125.86,125.82,46.1468501]
["bitfinex-derivatives","SOLF0:USTF0",1743326959249,10.55227993,125.87,125.82,46.1468501]
["bitfinex-derivatives","SOLF0:USTF0",1743326959250,18.49947993,125.87,125.82,46.1468501]
["bitfinex-derivatives","SOLF0:USTF0",1743326959647,0.05616792,125.87,125.83,18.44541201]
["bitfinex-derivatives","SOLF0:USTF0",1743326961459,8.00316792,125.87,125.83,18.44541201]
["bitfinex-derivatives","SOLF0:USTF0",1743326965457,10.55227993,125.87,125.82,38.1968501]
["bitfinex-derivatives","SOLF0:USTF0",1743326965661,10.49611201,125.86,125.82,27.70073809]
["bitfinex-derivatives","SOLF0:USTF0",1743326966360,7.9485,125.85,125.82,27.70073809]
["bitfinex-derivatives","SOLF0:USTF0",1743326966561,7.9485,125.85,125.82,38.1968501]
["bitfinex-derivatives","SOLF0:USTF0",1743326970065,7.9488,125.84,125.82,38.1968501]
["bitfinex-derivatives","SOLF0:USTF0",1743326970564,8.0023314,125.84,125.82,38.1968501]
["bitfinex-derivatives","SOLF0:USTF0",1743326970763,7.9494,125.83,125.82,27.70073809]
["bitfinex-derivatives","SOLF0:USTF0",1743326971168,0.0535314,125.84,125.82,27.70073809]
["bitfinex-derivatives","SOLF0:USTF0",1743326971462,8.0026314,125.84,125.82,27.70073809]
["bitfinex-derivatives","SOLF0:USTF0",1743326972763,7.9494,125.83,125.82,27.70073809]
["bitfinex-derivatives","SOLF0:USTF0",1743326973865,8.0026314,125.84,125.82,27.70073809]
["bitfinex-derivatives","SOLF0:USTF0",1743326974560,7.9494,125.83,125.82,27.70073809]
["bitfinex-derivatives","SOLF0:USTF0",1743326974870,0.0535314,125.84,125.82,27.70073809]
["bitfinex-derivatives","SOLF0:USTF0",1743326975257,8.0029314,125.84,125.82,27.70073809]
["bitfinex-derivatives","SOLF0:USTF0",1743326975455,0.0535314,125.84,125.82,0.06073809]
["bitfinex-derivatives","SOLF0:USTF0",1743326976167,7.9494,125.83,125.82,0.06073809]
["bitfinex-derivatives","SOLF0:USTF0",1743326976666,8.0026314,125.84,125.82,0.06073809]
["bitfinex-derivatives","SOLF0:USTF0",1743326976867,0.0535314,125.84,125.82,0.06073809]
["bitfinex-derivatives","SOLF0:USTF0",1743326978767,8.0023314,125.84,125.82,0.06073809]
["bitfinex-derivatives","SOLF0:USTF0",1743326983667,7.9494,125.83,125.82,0.06073809]
["bitfinex-derivatives","SOLF0:USTF0",1743327001872,8.0025314,125.84,125.82,0.06073809]
["bitfinex-derivatives","SOLF0:USTF0",1743327002074,0.0535314,125.84,125.83,38.13611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327002371,7.9482,125.85,125.83,38.13611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327002978,54.64938047,125.89,125.84,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327003372,54.64938047,125.89,125.84,18.44471201]
["bitfinex-derivatives","SOLF0:USTF0",1743327003573,0.05567112,125.88,125.85,0.05914271]
["bitfinex-derivatives","SOLF0:USTF0",1743327003775,8.00237112,125.88,125.85,0.05914271]
["bitfinex-derivatives","SOLF0:USTF0",1743327004378,7.947,125.87,125.85,0.05914271]
["bitfinex-derivatives","SOLF0:USTF0",1743327005375,7.9475,125.86,125.85,0.05914271]
["bitfinex-derivatives","SOLF0:USTF0",1743327006280,7.9472,125.87,125.85,0.05914271]
["bitfinex-derivatives","SOLF0:USTF0",1743327010185,8.00227112,125.88,125.85,0.05914271]
["bitfinex-derivatives","SOLF0:USTF0",1743327010880,7.9469,125.87,125.85,0.05914271]
["bitfinex-derivatives","SOLF0:USTF0",1743327013183,8.00217112,125.88,125.86,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743327013378,8.00217112,125.88,125.86,38.11611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327013592,0.05567112,125.88,125.87,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327015495,10.49611201,125.94,125.87,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327015685,10.49611201,125.94,125.89,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327015884,7.9442,125.92,125.89,38.11611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327016293,10.49611201,125.94,125.89,38.11611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327016497,10.49611201,125.93,125.89,27.67224525]
["bitfinex-derivatives","SOLF0:USTF0",1743327016691,10.49611201,125.92,125.89,27.67224525]
["bitfinex-derivatives","SOLF0:USTF0",1743327017189,7.9447,125.91,125.89,27.67224525]
["bitfinex-derivatives","SOLF0:USTF0",1743327018896,10.49611201,125.94,125.89,38.16835726]
["bitfinex-derivatives","SOLF0:USTF0",1743327019399,7.9436,125.93,125.89,38.16835726]
["bitfinex-derivatives","SOLF0:USTF0",1743327019701,10.49611201,125.94,125.89,38.16835726]
["bitfinex-derivatives","SOLF0:USTF0",1743327020097,7.9436,125.93,125.89,38.16835726]
["bitfinex-derivatives","SOLF0:USTF0",1743327020602,7.9439,125.92,125.89,38.16835726]
["bitfinex-derivatives","SOLF0:USTF0",1743327021201,7.9433,125.93,125.9,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327022806,7.9438,125.92,125.9,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327023501,7.9434,125.93,125.9,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327025109,7.9438,125.92,125.9,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327025509,10.49611201,125.95,125.9,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327025899,7.9433,125.93,125.9,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327027512,7.9433,125.93,125.91,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327029012,7.9437,125.92,125.91,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327029613,7.9444,125.91,125.9,0.06054672]
["bitfinex-derivatives","SOLF0:USTF0",1743327032015,18.44051201,125.91,125.9,0.06054672]
["bitfinex-derivatives","SOLF0:USTF0",1743327032314,10.49611201,125.91,125.85,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327032517,10.49611201,125.9,125.85,38.11611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327032815,7.9465,125.88,125.85,38.11611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327033313,7.99892762,125.88,125.85,38.17165175]
["bitfinex-derivatives","SOLF0:USTF0",1743327034705,0.05242762,125.88,125.86,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327034910,0.05242762,125.88,125.87,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327035821,0.05242762,125.88,125.87,18.44301201]
["bitfinex-derivatives","SOLF0:USTF0",1743327046725,7.9446,125.91,125.88,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1743327046925,7.9446,125.91,125.88,46.06191201]
["bitfinex-derivatives","SOLF0:USTF0",1743327047130,12.57981201,125.94,125.89,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327047426,7.9434,125.93,125.9,18.44071201]
["bitfinex-derivatives","SOLF0:USTF0",1743327048030,7.96950819,125.93,125.9,18.49411637]
["bitfinex-derivatives","SOLF0:USTF0",1743327048328,7.96950819,125.93,125.91,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743327050230,0.02610819,125.93,125.91,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743327050931,0.02610819,125.93,125.91,35.5643]
["bitfinex-derivatives","SOLF0:USTF0",1743327051227,0.02610819,125.93,125.91,38.11611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327051531,0.02610819,125.93,125.91,46.06021201]
["bitfinex-derivatives","SOLF0:USTF0",1743327052932,0.02610819,125.93,125.92,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327053735,0.02610819,125.93,125.92,18.43981201]
["bitfinex-derivatives","SOLF0:USTF0",1743327054736,0.02610819,125.93,125.92,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327055235,0.02610819,125.93,125.91,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743327056233,7.9437,125.92,125.91,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743327060837,7.9437,125.92,125.91,38.11611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327061037,7.96950819,125.93,125.91,38.11611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327061735,0.02610819,125.93,125.92,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327065939,0.02610819,125.93,125.91,38.11611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327069942,0.02610819,125.93,125.91,46.06011201]
["bitfinex-derivatives","SOLF0:USTF0",1743327070241,7.96940819,125.93,125.91,38.11611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327071141,7.9437,125.92,125.91,38.11611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327072243,7.96960819,125.93,125.91,38.11611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327073043,7.96980819,125.93,125.91,38.11611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327073943,7.9437,125.92,125.91,38.11611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327074142,7.9437,125.92,125.91,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743327074944,7.96950819,125.93,125.91,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743327075139,7.96950819,125.93,125.91,38.11611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327076344,7.9437,125.92,125.9,10.54951637]
["bitfinex-derivatives","SOLF0:USTF0",1743327076546,7.9437,125.92,125.9,0.05340436]
["bitfinex-derivatives","SOLF0:USTF0",1743327077346,0.02610819,125.93,125.9,0.05340436]
["bitfinex-derivatives","SOLF0:USTF0",1743327077846,7.96940819,125.93,125.91,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327078146,0.02610819,125.93,125.91,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327079344,0.02610819,125.93,125.91,18.44041201]
["bitfinex-derivatives","SOLF0:USTF0",1743327079945,0.02610819,125.93,125.92,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327080337,0.02610819,125.93,125.92,46.05981201]
["bitfinex-derivatives","SOLF0:USTF0",1743327081246,0.02610819,125.93,125.92,38.11611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327082842,0.02610819,125.93,125.92,46.05981201]
["bitfinex-derivatives","SOLF0:USTF0",1743327083748,0.02610819,125.93,125.92,38.11611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327084643,0.02610819,125.93,125.92,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743327084843,0.02610819,125.93,125.91,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327085443,7.96950819,125.93,125.91,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327085644,0.02610819,125.93,125.91,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327086546,0.02610819,125.93,125.92,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327088754,7.96920819,125.93,125.92,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327090649,7.96920819,125.93,125.91,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327093654,0.02610819,125.93,125.92,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327094252,0.02610819,125.93,125.92,18.43981201]
["bitfinex-derivatives","SOLF0:USTF0",1743327097053,7.9408,125.97,125.94,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743327097248,44.15326846,125.99,125.96,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327097445,44.15326846,125.99,125.96,38.11611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327097649,7.9406,125.97,125.96,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743327097850,10.49611201,125.99,125.94,38.11611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327098054,44.15326846,126.01,125.94,38.11611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327098055,10.49611201,125.98,125.94,38.11611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327098254,10.49611201,125.98,125.95,0.05286078]
["bitfinex-derivatives","SOLF0:USTF0",1743327099359,10.49611201,125.96,125.88,21.93627956]
["bitfinex-derivatives","SOLF0:USTF0",1743327099557,10.49611201,125.95,125.9,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327099766,7.9409,125.97,125.94,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327099963,10.49611201,125.98,125.94,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327100261,12.65091201,125.99,125.94,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327100461,7.9413,125.96,125.94,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327100662,7.9413,125.96,125.95,0.05651207]
["bitfinex-derivatives","SOLF0:USTF0",1743327105557,0.0509575,125.98,125.95,10.55262408]
["bitfinex-derivatives","SOLF0:USTF0",1743327105861,0.0509575,125.98,125.97,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327106362,0.0509575,125.98,125.96,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743327106363,0.0509575,125.98,125.96,38.15611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327108469,0.0509575,125.98,125.96,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743327108760,0.0509575,125.98,125.95,0.05651207]
["bitfinex-derivatives","SOLF0:USTF0",1743327108967,0.0509575,125.98,125.95,10.55262408]
["bitfinex-derivatives","SOLF0:USTF0",1743327109362,7.9913575,125.98,125.95,10.55262408]
["bitfinex-derivatives","SOLF0:USTF0",1743327109556,0.0509575,125.98,125.96,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327109763,0.0509575,125.98,125.97,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327110062,0.0509575,125.98,125.97,38.19611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327111668,0.0509575,125.98,125.97,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743327112568,0.0509575,125.98,125.97,38.19611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327116282,0.0509575,125.98,125.97,46.13671201]
["bitfinex-derivatives","SOLF0:USTF0",1743327116676,0.0509575,125.98,125.97,38.19611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327120180,0.0509575,125.98,125.97,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743327123384,7.9908575,125.98,125.97,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743327123580,0.0509575,125.98,125.97,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743327124381,7.9908575,125.98,125.97,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743327124681,7.9908575,125.98,125.95,38.19262408]
["bitfinex-derivatives","SOLF0:USTF0",1743327124878,0.0509575,125.98,125.95,46.13412408]
["bitfinex-derivatives","SOLF0:USTF0",1743327125683,0.0509575,125.98,125.96,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327126085,7.9908575,125.98,125.96,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327126983,0.0509575,125.98,125.95,38.19262408]
["bitfinex-derivatives","SOLF0:USTF0",1743327127881,7.9409,125.97,125.95,27.69651207]
["bitfinex-derivatives","SOLF0:USTF0",1743327128685,0.0509575,125.98,125.95,0.05651207]
["bitfinex-derivatives","SOLF0:USTF0",1743327129186,7.941,125.97,125.95,0.05651207]
["bitfinex-derivatives","SOLF0:USTF0",1743327135689,0.0509575,125.98,125.95,0.05651207]
["bitfinex-derivatives","SOLF0:USTF0",1743327135690,10.54706951,125.98,125.95,0.05651207]
["bitfinex-derivatives","SOLF0:USTF0",1743327136090,10.49611201,125.96,125.95,0.05651207]
["bitfinex-derivatives","SOLF0:USTF0",1743327136583,7.9426,125.94,125.91,60.03326226]
["bitfinex-derivatives","SOLF0:USTF0",1743327136978,7.9426,125.94,125.91,38.13611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327137282,7.9421,125.95,125.92,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327137582,0.05063729,125.94,125.92,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327138990,0.05063729,125.94,125.92,18.43951201]
["bitfinex-derivatives","SOLF0:USTF0",1743327139686,0.05063729,125.94,125.92,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327140386,7.99323729,125.94,125.91,38.17373834]
["bitfinex-derivatives","SOLF0:USTF0",1743327140789,0.05063729,125.94,125.91,38.17373834]
["bitfinex-derivatives","SOLF0:USTF0",1743327141089,7.9435,125.93,125.91,38.17373834]
["bitfinex-derivatives","SOLF0:USTF0",1743327142791,7.99343729,125.94,125.91,38.17373834]
["bitfinex-derivatives","SOLF0:USTF0",1743327145386,0.05063729,125.94,125.91,46.11803834]
["bitfinex-derivatives","SOLF0:USTF0",1743327145988,7.99323729,125.94,125.91,38.17373834]
["bitfinex-derivatives","SOLF0:USTF0",1743327147088,7.9431,125.93,125.91,38.17373834]
["bitfinex-derivatives","SOLF0:USTF0",1743327147289,0.05063729,125.94,125.91,38.17373834]
["bitfinex-derivatives","SOLF0:USTF0",1743327147794,7.99343729,125.94,125.91,38.17373834]
["bitfinex-derivatives","SOLF0:USTF0",1743327148293,0.05063729,125.94,125.91,46.11803834]
["bitfinex-derivatives","SOLF0:USTF0",1743327152396,0.05063729,125.94,125.92,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1743327152594,0.05063729,125.94,125.93,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327153093,0.05063729,125.94,125.93,18.43921201]
["bitfinex-derivatives","SOLF0:USTF0",1743327153493,7.9405,125.98,125.93,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327153796,7.9405,125.98,125.95,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327154494,333.69326846,126.02,125.96,18.43731201]
["bitfinex-derivatives","SOLF0:USTF0",1743327154795,0.05541746,125.98,125.96,18.43731201]
["bitfinex-derivatives","SOLF0:USTF0",1743327155196,0.05541746,125.98,125.96,18.49251057]
["bitfinex-derivatives","SOLF0:USTF0",1743327157596,0.05541746,125.98,125.96,10.55131057]
["bitfinex-derivatives","SOLF0:USTF0",1743327158598,0.05541746,125.98,125.97,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327159096,0.05541746,125.98,125.97,18.43671201]
["bitfinex-derivatives","SOLF0:USTF0",1743327161592,0.05541746,125.98,125.97,46.07671201]
["bitfinex-derivatives","SOLF0:USTF0",1743327161794,7.9371,126.03,125.99,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1743327162096,7.9371,126.03,126.0,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327162999,7.9375,126.02,126.0,10.55487811]
["bitfinex-derivatives","SOLF0:USTF0",1743327163298,7.9375,126.02,126.0,0.0587661]
["bitfinex-derivatives","SOLF0:USTF0",1743327163498,7.937,126.03,126.0,0.0587661]
["bitfinex-derivatives","SOLF0:USTF0",1743327164297,7.9376,126.02,126.0,0.0587661]
["bitfinex-derivatives","SOLF0:USTF0",1743327175706,7.9371,126.03,126.0,18.49337811]
["bitfinex-derivatives","SOLF0:USTF0",1743327175910,7.9371,126.03,126.01,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327176110,7.9371,126.03,126.02,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327179407,7.9371,126.03,126.01,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327179709,10.49611201,126.05,126.01,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327180307,7.9374,126.03,126.01,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327180512,7.9374,126.03,126.0,38.17487811]
["bitfinex-derivatives","SOLF0:USTF0",1743327181107,7.9374,126.03,126.0,46.11347811]
["bitfinex-derivatives","SOLF0:USTF0",1743327181318,7.9374,126.03,126.0,38.17487811]
["bitfinex-derivatives","SOLF0:USTF0",1743327183311,7.9375,126.02,126.0,38.17487811]
["bitfinex-derivatives","SOLF0:USTF0",1743327183615,29.6853,126.07,126.0,0.0587661]
["bitfinex-derivatives","SOLF0:USTF0",1743327183616,10.49611201,126.01,126.0,0.0587661]
["bitfinex-derivatives","SOLF0:USTF0",1743327183809,18.43421201,126.01,126.0,0.0587661]
["bitfinex-derivatives","SOLF0:USTF0",1743327184409,7.9404,125.98,125.96,38.11611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327184810,10.49611201,126.02,125.97,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327185015,7.9382,126.01,125.98,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327185411,12.62541201,126.03,125.98,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327185611,0.05073273,126.01,125.98,10.55056119]
["bitfinex-derivatives","SOLF0:USTF0",1743327186009,7.939,126.0,125.98,10.55056119]
["bitfinex-derivatives","SOLF0:USTF0",1743327186217,71.77326846,126.1,126.0,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1743327186507,10.49611201,126.07,126.02,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327186712,7.936,126.05,126.01,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327187411,10.49611201,126.04,126.02,0.05980491]
["bitfinex-derivatives","SOLF0:USTF0",1743327188117,7.9368,126.03,126.02,0.05980491]
["bitfinex-derivatives","SOLF0:USTF0",1743327191618,18.43291201,126.03,126.02,0.05980491]
["bitfinex-derivatives","SOLF0:USTF0",1743327197518,23.5066,126.03,126.02,0.05980491]
["bitfinex-derivatives","SOLF0:USTF0",1743327203524,23.51304704,126.03,126.02,0.05980491]
["bitfinex-derivatives","SOLF0:USTF0",1743327203726,18.43291201,126.03,126.02,0.05980491]
["bitfinex-derivatives","SOLF0:USTF0",1743327204423,23.51367539,126.03,126.02,0.05980491]
["bitfinex-derivatives","SOLF0:USTF0",1743327205328,18.43291201,126.03,126.02,0.05980491]
["bitfinex-derivatives","SOLF0:USTF0",1743327205530,23.51433153,126.03,126.02,0.05980491]
["bitfinex-derivatives","SOLF0:USTF0",1743327206231,23.51501383,126.03,126.02,0.05980491]
["bitfinex-derivatives","SOLF0:USTF0",1743327209433,13.01890182,126.03,126.02,0.05980491]
["bitfinex-derivatives","SOLF0:USTF0",1743327210032,5.08210182,126.03,126.02,0.05980491]
["bitfinex-derivatives","SOLF0:USTF0",1743327210236,21.53442912,126.06,126.02,0.05980491]
["bitfinex-derivatives","SOLF0:USTF0",1743327210428,5.08108037,126.05,126.02,0.05980491]
["bitfinex-derivatives","SOLF0:USTF0",1743327210630,21.53442912,126.06,126.02,0.05980491]
["bitfinex-derivatives","SOLF0:USTF0",1743327210828,5.08108039,126.05,126.02,0.05980491]
["bitfinex-derivatives","SOLF0:USTF0",1743327211029,21.53442912,126.06,126.02,0.05980491]
["bitfinex-derivatives","SOLF0:USTF0",1743327211231,5.08092625,126.05,126.02,0.05980491]
["bitfinex-derivatives","SOLF0:USTF0",1743327211428,10.49611201,126.06,126.02,0.05980491]
["bitfinex-derivatives","SOLF0:USTF0",1743327211630,13.01658672,126.05,126.02,0.05980491]
["bitfinex-derivatives","SOLF0:USTF0",1743327211826,7.9358,126.05,126.02,10.55591692]
["bitfinex-derivatives","SOLF0:USTF0",1743327212036,54.64938047,126.07,126.02,10.55591692]
["bitfinex-derivatives","SOLF0:USTF0",1743327212236,13.01548331,126.06,126.03,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327212436,7.9352,126.06,126.03,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327214139,52.08776846,126.07,126.03,18.43271201]
["bitfinex-derivatives","SOLF0:USTF0",1743327214438,7.9345,126.07,126.03,18.43271201]
["bitfinex-derivatives","SOLF0:USTF0",1743327215641,7.9349,126.06,126.03,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327215840,21.53442912,126.08,126.03,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327216036,10.49611201,126.07,126.03,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327216239,10.49611201,126.07,126.02,10.55591692]
["bitfinex-derivatives","SOLF0:USTF0",1743327216439,7.9352,126.06,126.02,10.55591692]
["bitfinex-derivatives","SOLF0:USTF0",1743327216636,10.49611201,126.07,126.02,10.55591692]
["bitfinex-derivatives","SOLF0:USTF0",1743327217443,7.9358,126.05,126.02,10.55591692]
["bitfinex-derivatives","SOLF0:USTF0",1743327217634,10.49611201,126.06,126.02,0.05980491]
["bitfinex-derivatives","SOLF0:USTF0",1743327217839,10.49611201,126.05,126.02,0.05980491]
["bitfinex-derivatives","SOLF0:USTF0",1743327218039,7.9368,126.03,126.02,0.05980491]
["bitfinex-derivatives","SOLF0:USTF0",1743327219343,10.49611201,126.07,126.02,10.55591692]
["bitfinex-derivatives","SOLF0:USTF0",1743327220152,7.9354,126.06,126.03,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327220646,7.9354,126.06,126.03,10.55019644]
["bitfinex-derivatives","SOLF0:USTF0",1743327225253,7.9356,126.05,126.03,10.55019644]
["bitfinex-derivatives","SOLF0:USTF0",1743327225453,7.9356,126.05,126.03,0.05408443]
["bitfinex-derivatives","SOLF0:USTF0",1743327225953,7.9362,126.04,126.03,0.05408443]
["bitfinex-derivatives","SOLF0:USTF0",1743327230652,7.9358,126.05,126.03,0.05408443]
["bitfinex-derivatives","SOLF0:USTF0",1743327230849,10.49611201,126.06,126.03,0.05408443]
["bitfinex-derivatives","SOLF0:USTF0",1743327231055,7.9355,126.06,126.03,10.55019644]
["bitfinex-derivatives","SOLF0:USTF0",1743327232455,7.9356,126.05,126.03,10.55019644]
["bitfinex-derivatives","SOLF0:USTF0",1743327232654,7.9356,126.05,126.03,0.05408443]
["bitfinex-derivatives","SOLF0:USTF0",1743327236368,7.9352,126.06,126.03,0.05408443]
["bitfinex-derivatives","SOLF0:USTF0",1743327238165,7.9345,126.07,126.03,46.24689644]
["bitfinex-derivatives","SOLF0:USTF0",1743327238464,7.9345,126.07,126.04,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327240567,7.9349,126.06,126.04,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327240766,7.9349,126.06,126.03,38.31019644]
["bitfinex-derivatives","SOLF0:USTF0",1743327241266,7.9357,126.05,126.03,27.81408443]
["bitfinex-derivatives","SOLF0:USTF0",1743327241464,7.9357,126.05,126.03,38.31019644]
["bitfinex-derivatives","SOLF0:USTF0",1743327241870,7.9359,126.05,126.03,38.31019644]
["bitfinex-derivatives","SOLF0:USTF0",1743327242364,7.9353,126.06,126.03,38.31019644]
["bitfinex-derivatives","SOLF0:USTF0",1743327242669,10.49611201,126.06,126.03,0.05408443]
["bitfinex-derivatives","SOLF0:USTF0",1743327243769,7.9362,126.04,126.03,0.05408443]
["bitfinex-derivatives","SOLF0:USTF0",1743327247566,18.43231201,126.04,126.03,0.05408443]
["bitfinex-derivatives","SOLF0:USTF0",1743327260185,7.9357,126.05,126.03,0.05408443]
["bitfinex-derivatives","SOLF0:USTF0",1743327260382,10.49611201,126.07,126.03,0.05408443]
["bitfinex-derivatives","SOLF0:USTF0",1743327260680,7.9346,126.07,126.03,18.48699644]
["bitfinex-derivatives","SOLF0:USTF0",1743327261282,18.97231711,126.08,126.04,18.43191201]
["bitfinex-derivatives","SOLF0:USTF0",1743327261688,7.934,126.08,126.04,18.43191201]
["bitfinex-derivatives","SOLF0:USTF0",1743327262986,10.49611201,126.08,126.04,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327263289,10.49611201,126.08,126.03,10.55019644]
["bitfinex-derivatives","SOLF0:USTF0",1743327263686,7.9346,126.07,126.03,18.48689644]
["bitfinex-derivatives","SOLF0:USTF0",1743327264788,18.43071201,126.07,126.03,18.48689644]
["bitfinex-derivatives","SOLF0:USTF0",1743327265289,7.9349,126.06,126.03,18.48689644]
["bitfinex-derivatives","SOLF0:USTF0",1743327266784,10.49611201,126.08,126.04,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1743327266989,10.49611201,126.08,126.04,18.43221201]
["bitfinex-derivatives","SOLF0:USTF0",1743327267585,7.9342,126.08,126.04,18.43221201]
["bitfinex-derivatives","SOLF0:USTF0",1743327268291,7.9343,126.07,126.04,18.43221201]
["bitfinex-derivatives","SOLF0:USTF0",1743327268680,7.9343,126.07,126.04,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327268884,18.43041201,126.07,126.03,18.48669644]
["bitfinex-derivatives","SOLF0:USTF0",1743327270287,7.9352,126.06,126.03,0.05408443]
["bitfinex-derivatives","SOLF0:USTF0",1743327273792,7.9355,126.05,126.03,0.05408443]
["bitfinex-derivatives","SOLF0:USTF0",1743327280198,18.43131201,126.06,126.03,0.05408443]
["bitfinex-derivatives","SOLF0:USTF0",1743327283201,7.9355,126.05,126.03,0.05408443]
["bitfinex-derivatives","SOLF0:USTF0",1743327284410,18.43131201,126.06,126.03,0.05408443]
["bitfinex-derivatives","SOLF0:USTF0",1743327287915,7.9356,126.05,126.03,0.05408443]
["bitfinex-derivatives","SOLF0:USTF0",1743327293720,7.9362,126.04,126.03,0.05408443]
["bitfinex-derivatives","SOLF0:USTF0",1743327300319,7.9383,126.01,125.98,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327300519,10.49611201,126.02,125.97,42.21951201]
["bitfinex-derivatives","SOLF0:USTF0",1743327300715,7.9384,126.01,125.97,50.15981201]
["bitfinex-derivatives","SOLF0:USTF0",1743327301225,10.49611201,126.02,125.97,42.21951201]
["bitfinex-derivatives","SOLF0:USTF0",1743327301425,7.9384,126.01,125.97,42.21951201]
["bitfinex-derivatives","SOLF0:USTF0",1743327301627,0.05084372,126.0,125.98,0.05271729]
["bitfinex-derivatives","SOLF0:USTF0",1743327305525,10.54695573,126.0,125.98,0.05271729]
["bitfinex-derivatives","SOLF0:USTF0",1743327306429,10.49611201,125.99,125.93,14.75081201]
["bitfinex-derivatives","SOLF0:USTF0",1743327306631,10.49611201,125.98,125.93,42.35081201]
["bitfinex-derivatives","SOLF0:USTF0",1743327307030,7.9407,125.97,125.93,50.29351201]
["bitfinex-derivatives","SOLF0:USTF0",1743327307531,0.05190713,125.96,125.94,0.05102622]
["bitfinex-derivatives","SOLF0:USTF0",1743327307834,0.05190713,125.96,125.94,7.99342622]
["bitfinex-derivatives","SOLF0:USTF0",1743327308335,0.05190713,125.96,125.94,0.05102622]
["bitfinex-derivatives","SOLF0:USTF0",1743327308533,0.05190713,125.96,125.94,10.54713823]
["bitfinex-derivatives","SOLF0:USTF0",1743327308731,0.05190713,125.96,125.94,18.48933823]
["bitfinex-derivatives","SOLF0:USTF0",1743327309534,0.05190713,125.96,125.94,7.99322622]
["bitfinex-derivatives","SOLF0:USTF0",1743327309734,0.05190713,125.96,125.94,0.05102622]
["bitfinex-derivatives","SOLF0:USTF0",1743327310136,7.9418,125.95,125.94,0.05102622]
["bitfinex-derivatives","SOLF0:USTF0",1743327310532,10.54801914,125.96,125.94,0.05102622]
["bitfinex-derivatives","SOLF0:USTF0",1743327310732,18.48941914,125.96,125.94,0.05102622]
["bitfinex-derivatives","SOLF0:USTF0",1743327311831,7.99330713,125.96,125.94,0.05102622]
["bitfinex-derivatives","SOLF0:USTF0",1743327315238,7.9418,125.95,125.94,0.05102622]
["bitfinex-derivatives","SOLF0:USTF0",1743327316037,18.43791201,125.95,125.94,0.05102622]
["bitfinex-derivatives","SOLF0:USTF0",1743327316739,10.49611201,125.95,125.89,38.09611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327316935,10.49611201,125.94,125.89,38.09611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327317137,7.9438,125.92,125.89,38.09611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327317641,7.9438,125.92,125.88,38.09611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327317942,7.99875809,125.92,125.89,0.05535829]
["bitfinex-derivatives","SOLF0:USTF0",1743327318143,7.99875809,125.92,125.89,10.5514703]
["bitfinex-derivatives","SOLF0:USTF0",1743327318835,7.99875809,125.92,125.89,18.4969703]
["bitfinex-derivatives","SOLF0:USTF0",1743327320340,7.99875809,125.92,125.89,10.5514703]
["bitfinex-derivatives","SOLF0:USTF0",1743327320542,7.99875809,125.92,125.89,0.05535829]
["bitfinex-derivatives","SOLF0:USTF0",1743327320946,0.05495809,125.92,125.89,0.05535829]
["bitfinex-derivatives","SOLF0:USTF0",1743327321839,18.4951701,125.92,125.89,0.05535829]
["bitfinex-derivatives","SOLF0:USTF0",1743327324146,18.4951701,125.92,125.89,8.00085829]
["bitfinex-derivatives","SOLF0:USTF0",1743327327249,10.5510701,125.92,125.89,0.05535829]
["bitfinex-derivatives","SOLF0:USTF0",1743327328049,10.5510701,125.92,125.89,8.00055829]
["bitfinex-derivatives","SOLF0:USTF0",1743327328245,10.5510701,125.92,125.89,0.05535829]
["bitfinex-derivatives","SOLF0:USTF0",1743327329044,7.9447,125.91,125.89,0.05535829]
["bitfinex-derivatives","SOLF0:USTF0",1743327334052,7.945,125.9,125.89,0.05535829]
["bitfinex-derivatives","SOLF0:USTF0",1743327335057,18.44111201,125.9,125.89,0.05535829]
["bitfinex-derivatives","SOLF0:USTF0",1743327335257,7.9466,125.88,125.85,38.11611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327335555,10.49611201,125.9,125.85,38.11611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327335856,7.9459,125.89,125.85,18.44391201]
["bitfinex-derivatives","SOLF0:USTF0",1743327336052,7.9459,125.89,125.85,46.06391201]
["bitfinex-derivatives","SOLF0:USTF0",1743327336458,0.05623558,125.88,125.86,0.05352653]
["bitfinex-derivatives","SOLF0:USTF0",1743327338057,0.05623558,125.88,125.86,10.54963854]
["bitfinex-derivatives","SOLF0:USTF0",1743327339160,0.05623558,125.88,125.86,18.49703854]
["bitfinex-derivatives","SOLF0:USTF0",1743327341564,0.05623558,125.88,125.87,18.44301201]
["bitfinex-derivatives","SOLF0:USTF0",1743327344558,38.11611201,125.95,125.9,18.44101201]
["bitfinex-derivatives","SOLF0:USTF0",1743327345670,7.9927218,125.94,125.91,0.05495028]
["bitfinex-derivatives","SOLF0:USTF0",1743327359374,7.9431,125.93,125.91,0.05495028]
["bitfinex-derivatives","SOLF0:USTF0",1743327359775,0.0500218,125.94,125.91,0.05495028]
["bitfinex-derivatives","SOLF0:USTF0",1743327359968,7.9929218,125.94,125.91,0.05495028]
["bitfinex-derivatives","SOLF0:USTF0",1743327367785,7.9431,125.93,125.91,0.05495028]
["bitfinex-derivatives","SOLF0:USTF0",1743327369386,7.9929218,125.94,125.91,0.05495028]
["bitfinex-derivatives","SOLF0:USTF0",1743327370186,0.0500218,125.94,125.91,10.55106229]
["bitfinex-derivatives","SOLF0:USTF0",1743327370388,0.0500218,125.94,125.93,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327372683,0.0500218,125.94,125.93,18.43921201]
["bitfinex-derivatives","SOLF0:USTF0",1743327374089,264.0782,125.99,125.96,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1743327374293,261.98,125.99,125.96,18.43731201]
["bitfinex-derivatives","SOLF0:USTF0",1743327375293,262.03180475,125.99,125.96,18.48976575]
["bitfinex-derivatives","SOLF0:USTF0",1743327375489,269.97140475,125.99,125.96,18.48976575]
["bitfinex-derivatives","SOLF0:USTF0",1743327375695,269.97140475,125.99,125.96,10.54856575]
["bitfinex-derivatives","SOLF0:USTF0",1743327377793,0.05180475,125.99,125.97,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327378096,0.05180475,125.99,125.98,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327378596,0.05180475,125.99,125.98,18.43601201]
["bitfinex-derivatives","SOLF0:USTF0",1743327380199,0.05180475,125.99,125.98,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327382100,0.05180475,125.99,125.97,46.05651201]
["bitfinex-derivatives","SOLF0:USTF0",1743327383801,0.05180475,125.99,125.97,38.11611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327384595,0.05180475,125.99,125.97,46.05631201]
["bitfinex-derivatives","SOLF0:USTF0",1743327384802,0.05180475,125.99,125.97,38.11611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327385105,0.05180475,125.99,125.98,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327385798,0.05180475,125.99,125.98,18.43601201]
["bitfinex-derivatives","SOLF0:USTF0",1743327386206,276.66231201,126.05,125.98,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327386405,7.937,126.03,126.0,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327386605,7.937,126.03,126.0,38.09611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327387402,7.98748216,126.03,126.0,38.14733094]
["bitfinex-derivatives","SOLF0:USTF0",1743327387603,7.98748216,126.03,126.0,46.08583094]
["bitfinex-derivatives","SOLF0:USTF0",1743327388812,0.05048216,126.03,126.0,46.08583094]
["bitfinex-derivatives","SOLF0:USTF0",1743327389017,0.05048216,126.03,126.01,18.43371201]
["bitfinex-derivatives","SOLF0:USTF0",1743327389816,0.05048216,126.03,126.02,18.43351201]
["bitfinex-derivatives","SOLF0:USTF0",1743327390416,0.05048216,126.03,126.02,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327393820,0.05048216,126.03,126.0,38.14733094]
["bitfinex-derivatives","SOLF0:USTF0",1743327394022,7.9379,126.02,126.0,38.14733094]
["bitfinex-derivatives","SOLF0:USTF0",1743327398017,7.9379,126.02,126.0,27.65121893]
["bitfinex-derivatives","SOLF0:USTF0",1743327407124,7.98748216,126.03,126.0,46.08593094]
["bitfinex-derivatives","SOLF0:USTF0",1743327410727,7.98748216,126.03,126.01,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327413429,0.05048216,126.03,126.01,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327413624,10.49611201,126.02,126.0,0.05121893]
["bitfinex-derivatives","SOLF0:USTF0",1743327414026,18.43421201,126.01,126.0,0.05121893]
["bitfinex-derivatives","SOLF0:USTF0",1743327414227,10.49611201,126.01,125.96,38.09611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327414528,7.9403,125.98,125.96,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743327415233,7.99745037,125.98,125.96,0.05787117]
["bitfinex-derivatives","SOLF0:USTF0",1743327415420,0.05715037,125.98,125.96,0.05787117]
["bitfinex-derivatives","SOLF0:USTF0",1743327416232,10.55326238,125.98,125.96,0.05787117]
["bitfinex-derivatives","SOLF0:USTF0",1743327416526,7.9406,125.97,125.96,0.05787117]
["bitfinex-derivatives","SOLF0:USTF0",1743327416731,10.49611201,125.97,125.92,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327416927,10.49611201,125.96,125.92,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743327417429,7.9431,125.93,125.91,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327417633,10.49611201,125.94,125.89,38.09611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327418134,7.9443,125.92,125.9,0.05344194]
["bitfinex-derivatives","SOLF0:USTF0",1743327418530,0.05470485,125.93,125.9,0.05344194]
["bitfinex-derivatives","SOLF0:USTF0",1743327418733,7.99810485,125.93,125.9,0.05344194]
["bitfinex-derivatives","SOLF0:USTF0",1743327420731,0.05470485,125.93,125.91,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327420933,0.05470485,125.93,125.92,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327422836,0.05470485,125.93,125.92,38.09611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327424136,0.05470485,125.93,125.92,46.03981201]
["bitfinex-derivatives","SOLF0:USTF0",1743327426434,0.05470485,125.93,125.92,38.09611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327429041,0.05470485,125.93,125.92,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743327429238,10.55081686,125.93,125.9,27.65344194]
["bitfinex-derivatives","SOLF0:USTF0",1743327429742,7.9441,125.92,125.9,27.65344194]
["bitfinex-derivatives","SOLF0:USTF0",1743327429941,10.55081686,125.93,125.9,27.65344194]
["bitfinex-derivatives","SOLF0:USTF0",1743327430236,7.99810485,125.93,125.9,27.65344194]
["bitfinex-derivatives","SOLF0:USTF0",1743327430738,7.99810485,125.93,125.9,0.05344194]
["bitfinex-derivatives","SOLF0:USTF0",1743327430946,7.99810485,125.93,125.9,27.65344194]
["bitfinex-derivatives","SOLF0:USTF0",1743327431845,7.9438,125.92,125.9,27.65344194]
["bitfinex-derivatives","SOLF0:USTF0",1743327434243,7.99800485,125.93,125.9,27.65344194]
["bitfinex-derivatives","SOLF0:USTF0",1743327436137,0.05470485,125.93,125.9,38.14955395]
["bitfinex-derivatives","SOLF0:USTF0",1743327436342,0.05470485,125.93,125.92,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327438049,0.05470485,125.93,125.92,18.43981201]
["bitfinex-derivatives","SOLF0:USTF0",1743327439641,0.05470485,125.93,125.92,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327441551,0.05470485,125.93,125.92,18.43981201]
["bitfinex-derivatives","SOLF0:USTF0",1743327446354,0.05470485,125.93,125.91,22.58871201]
["bitfinex-derivatives","SOLF0:USTF0",1743327446549,0.05470485,125.93,125.91,14.64461201]
["bitfinex-derivatives","SOLF0:USTF0",1743327446851,0.05470485,125.93,125.91,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1743327447554,7.99790485,125.93,125.91,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1743327448961,7.9439,125.92,125.9,38.14955395]
["bitfinex-derivatives","SOLF0:USTF0",1743327449258,0.05470485,125.93,125.9,27.65344194]
["bitfinex-derivatives","SOLF0:USTF0",1743327449749,7.944,125.92,125.9,35.59844194]
["bitfinex-derivatives","SOLF0:USTF0",1743327449954,0.05470485,125.93,125.9,35.59844194]
["bitfinex-derivatives","SOLF0:USTF0",1743327450357,0.05470485,125.93,125.91,18.44011201]
["bitfinex-derivatives","SOLF0:USTF0",1743327452453,0.05470485,125.93,125.92,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1743327453159,0.05470485,125.93,125.91,18.44011201]
["bitfinex-derivatives","SOLF0:USTF0",1743327454260,0.05470485,125.93,125.92,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1743327455558,0.05470485,125.93,125.91,18.44021201]
["bitfinex-derivatives","SOLF0:USTF0",1743327455857,0.05470485,125.93,125.91,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327456761,0.05470485,125.93,125.92,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1743327458866,10.49611201,125.98,125.94,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1743327459055,10.49611201,125.98,125.94,35.562]
["bitfinex-derivatives","SOLF0:USTF0",1743327459661,10.49611201,125.97,125.92,38.11611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327459867,10.49611201,125.97,125.92,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743327460063,0.060629,125.96,125.93,0.05156019]
["bitfinex-derivatives","SOLF0:USTF0",1743327460265,8.002129,125.96,125.93,0.05156019]
["bitfinex-derivatives","SOLF0:USTF0",1743327463566,7.9418,125.95,125.93,0.05156019]
["bitfinex-derivatives","SOLF0:USTF0",1743327464665,0.060629,125.96,125.93,0.05156019]
["bitfinex-derivatives","SOLF0:USTF0",1743327464862,10.55674101,125.96,125.93,0.05156019]
["bitfinex-derivatives","SOLF0:USTF0",1743327465361,7.9425,125.94,125.93,0.05156019]
["bitfinex-derivatives","SOLF0:USTF0",1743327470267,18.43861201,125.94,125.93,0.05156019]
["bitfinex-derivatives","SOLF0:USTF0",1743327476785,7.9447,125.91,125.89,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743327477785,8.00179944,125.91,125.89,27.67819618]
["bitfinex-derivatives","SOLF0:USTF0",1743327479588,7.945,125.9,125.89,27.67819618]
["bitfinex-derivatives","SOLF0:USTF0",1743327482086,8.00179944,125.91,125.89,35.62369618]
["bitfinex-derivatives","SOLF0:USTF0",1743327482686,8.00179944,125.91,125.89,27.67819618]
["bitfinex-derivatives","SOLF0:USTF0",1743327484192,8.00179944,125.91,125.89,35.62379618]
["bitfinex-derivatives","SOLF0:USTF0",1743327489199,0.05709944,125.91,125.9,18.44111201]
["bitfinex-derivatives","SOLF0:USTF0",1743327490393,2.1699,125.97,125.9,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327490693,283.49442912,125.98,125.93,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327490898,7.9419,125.95,125.93,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743327491197,10.49611201,125.95,125.93,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743327491397,7.9432,125.93,125.91,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743327491892,7.9432,125.93,125.91,27.67595865]
["bitfinex-derivatives","SOLF0:USTF0",1743327495702,0.0529508,125.95,125.91,38.17207066]
["bitfinex-derivatives","SOLF0:USTF0",1743327495900,0.0529508,125.95,125.92,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327496100,0.0529508,125.95,125.92,18.43951201]
["bitfinex-derivatives","SOLF0:USTF0",1743327496300,7.9950508,125.95,125.92,18.43951201]
["bitfinex-derivatives","SOLF0:USTF0",1743327499203,10.54906281,125.95,125.91,27.67595865]
["bitfinex-derivatives","SOLF0:USTF0",1743327499495,0.0529508,125.95,125.91,27.67595865]
["bitfinex-derivatives","SOLF0:USTF0",1743327499700,10.49611201,125.94,125.91,0.05595865]
["bitfinex-derivatives","SOLF0:USTF0",1743327500903,7.9437,125.92,125.91,0.05595865]
["bitfinex-derivatives","SOLF0:USTF0",1743327511308,7.9434,125.93,125.91,0.05595865]
["bitfinex-derivatives","SOLF0:USTF0",1743327512512,7.9437,125.92,125.91,0.05595865]
["bitfinex-derivatives","SOLF0:USTF0",1743327513810,7.9434,125.93,125.91,0.05595865]
["bitfinex-derivatives","SOLF0:USTF0",1743327517316,0.0529508,125.95,125.91,10.55207066]
["bitfinex-derivatives","SOLF0:USTF0",1743327518014,7.9425,125.94,125.92,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1743327518205,7.9425,125.94,125.91,10.55207066]
["bitfinex-derivatives","SOLF0:USTF0",1743327518613,7.9431,125.93,125.91,8.00005865]
["bitfinex-derivatives","SOLF0:USTF0",1743327521218,7.9431,125.93,125.91,0.05595865]
["bitfinex-derivatives","SOLF0:USTF0",1743327523319,7.9431,125.93,125.91,8.00015865]
["bitfinex-derivatives","SOLF0:USTF0",1743327524521,7.9428,125.94,125.91,8.00015865]
["bitfinex-derivatives","SOLF0:USTF0",1743327527025,7.9428,125.94,125.92,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1743327527426,7.9428,125.94,125.91,0.05595865]
["bitfinex-derivatives","SOLF0:USTF0",1743327527828,7.9428,125.94,125.91,7.99995865]
["bitfinex-derivatives","SOLF0:USTF0",1743327529730,7.9428,125.94,125.92,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1743327530027,7.9950508,125.95,125.92,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1743327530228,0.0529508,125.95,125.94,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327531735,0.0529508,125.95,125.94,18.43861201]
["bitfinex-derivatives","SOLF0:USTF0",1743327532035,12.67931201,126.0,125.94,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327532229,7.9398,125.99,125.95,18.43761201]
["bitfinex-derivatives","SOLF0:USTF0",1743327532434,10.49611201,125.99,125.95,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1743327533137,0.05109521,125.98,125.96,0.06019701]
["bitfinex-derivatives","SOLF0:USTF0",1743327533730,7.99109521,125.98,125.96,0.06019701]
["bitfinex-derivatives","SOLF0:USTF0",1743327535233,10.49611201,125.97,125.88,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1743327535537,7.9436,125.93,125.9,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743327535936,7.9436,125.93,125.9,38.09611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327536133,7.9436,125.93,125.9,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743327536440,7.99939572,125.93,125.9,27.65851078]
["bitfinex-derivatives","SOLF0:USTF0",1743327538535,7.9439,125.92,125.9,27.65851078]
["bitfinex-derivatives","SOLF0:USTF0",1743327539640,0.05579572,125.93,125.9,27.65851078]
["bitfinex-derivatives","SOLF0:USTF0",1743327540341,7.9442,125.92,125.9,27.65851078]
["bitfinex-derivatives","SOLF0:USTF0",1743327540835,7.9442,125.92,125.9,0.05851078]
["bitfinex-derivatives","SOLF0:USTF0",1743327541440,7.9444,125.91,125.9,0.05851078]
["bitfinex-derivatives","SOLF0:USTF0",1743327547139,18.44051201,125.91,125.9,0.05851078]
["bitfinex-derivatives","SOLF0:USTF0",1743327550744,7.9444,125.91,125.9,0.05851078]
["bitfinex-derivatives","SOLF0:USTF0",1743327558248,18.44051201,125.91,125.9,0.05851078]
["bitfinex-derivatives","SOLF0:USTF0",1743327559351,7.9444,125.91,125.9,0.05851078]
["bitfinex-derivatives","SOLF0:USTF0",1743327569761,10.49611201,125.91,125.83,38.11611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327570054,10.49611201,125.88,125.83,38.11611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327570260,7.948,125.86,125.83,38.11611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327570761,8.00100608,125.86,125.83,38.16760078]
["bitfinex-derivatives","SOLF0:USTF0",1743327571562,7.9483,125.85,125.83,38.16760078]
["bitfinex-derivatives","SOLF0:USTF0",1743327571861,0.05300608,125.86,125.83,38.16760078]
["bitfinex-derivatives","SOLF0:USTF0",1743327574460,0.05300608,125.86,125.85,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327576173,0.05300608,125.86,125.84,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743327576463,0.05300608,125.86,125.85,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327578959,0.05300608,125.86,125.83,46.11690078]
["bitfinex-derivatives","SOLF0:USTF0",1743327579360,0.05300608,125.86,125.83,38.16760078]
["bitfinex-derivatives","SOLF0:USTF0",1743327579669,0.05300608,125.86,125.84,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1743327581568,0.05300608,125.86,125.84,35.5686]
["bitfinex-derivatives","SOLF0:USTF0",1743327584673,0.05300608,125.86,125.85,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1743327590675,0.05300608,125.86,125.85,18.44421201]
["bitfinex-derivatives","SOLF0:USTF0",1743327592378,10.49611201,125.91,125.86,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1743327592581,10.49611201,125.91,125.86,18.44331201]
["bitfinex-derivatives","SOLF0:USTF0",1743327593480,7.9457,125.89,125.87,0.05390139]
["bitfinex-derivatives","SOLF0:USTF0",1743327600689,0.05914129,125.9,125.87,0.05390139]
["bitfinex-derivatives","SOLF0:USTF0",1743327600883,0.05914129,125.9,125.87,10.5500134]
["bitfinex-derivatives","SOLF0:USTF0",1743327601282,0.05914129,125.9,125.88,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743327602291,8.00434129,125.9,125.87,46.1166134]
["bitfinex-derivatives","SOLF0:USTF0",1743327602491,8.00434129,125.9,125.87,35.62050139]
["bitfinex-derivatives","SOLF0:USTF0",1743327602686,8.00434129,125.9,125.87,0.05390139]
["bitfinex-derivatives","SOLF0:USTF0",1743327602687,7.9462,125.88,125.87,0.05390139]
["bitfinex-derivatives","SOLF0:USTF0",1743327607796,10.49611201,125.88,125.82,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327607999,7.9485,125.85,125.81,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327608201,7.9485,125.85,125.81,38.17611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327608394,7.9485,125.85,125.81,46.12651201]
["bitfinex-derivatives","SOLF0:USTF0",1743327609099,0.05881079,125.84,125.82,10.55462831]
["bitfinex-derivatives","SOLF0:USTF0",1743327610603,8.00761079,125.84,125.82,10.55462831]
["bitfinex-derivatives","SOLF0:USTF0",1743327612702,8.00761079,125.84,125.82,0.0585163]
["bitfinex-derivatives","SOLF0:USTF0",1743327613903,0.05881079,125.84,125.82,0.0585163]
["bitfinex-derivatives","SOLF0:USTF0",1743327616008,8.00761079,125.84,125.82,0.0585163]
["bitfinex-derivatives","SOLF0:USTF0",1743327616206,0.05881079,125.84,125.82,0.0585163]
["bitfinex-derivatives","SOLF0:USTF0",1743327619009,0.05881079,125.84,125.83,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327622409,0.05881079,125.84,125.83,18.44551201]
["bitfinex-derivatives","SOLF0:USTF0",1743327622710,0.05881079,125.84,125.83,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327622916,0.05881079,125.84,125.83,46.14551201]
["bitfinex-derivatives","SOLF0:USTF0",1743327625708,0.05881079,125.84,125.83,38.19611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327626309,0.05881079,125.84,125.83,46.14551201]
["bitfinex-derivatives","SOLF0:USTF0",1743327629413,0.05881079,125.84,125.83,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743327630210,8.00761079,125.84,125.83,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743327631311,8.00761079,125.84,125.82,10.55462831]
["bitfinex-derivatives","SOLF0:USTF0",1743327633118,7.9494,125.83,125.82,10.55462831]
["bitfinex-derivatives","SOLF0:USTF0",1743327635013,8.00791079,125.84,125.82,10.55462831]
["bitfinex-derivatives","SOLF0:USTF0",1743327635416,0.05881079,125.84,125.82,10.55462831]
["bitfinex-derivatives","SOLF0:USTF0",1743327636920,0.05881079,125.84,125.82,18.50422831]
["bitfinex-derivatives","SOLF0:USTF0",1743327641320,0.05881079,125.84,125.83,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327641621,0.05881079,125.84,125.83,18.44551201]
["bitfinex-derivatives","SOLF0:USTF0",1743327644120,0.05881079,125.84,125.83,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327650819,0.05881079,125.84,125.83,18.44551201]
["bitfinex-derivatives","SOLF0:USTF0",1743327651020,0.05881079,125.84,125.83,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327652221,8.00761079,125.84,125.82,10.55462831]
["bitfinex-derivatives","SOLF0:USTF0",1743327657428,7.9494,125.83,125.82,10.55462831]
["bitfinex-derivatives","SOLF0:USTF0",1743327657728,7.9494,125.83,125.82,0.0585163]
["bitfinex-derivatives","SOLF0:USTF0",1743327659525,0.05881079,125.84,125.82,0.0585163]
["bitfinex-derivatives","SOLF0:USTF0",1743327659526,8.00791079,125.84,125.82,0.0585163]
["bitfinex-derivatives","SOLF0:USTF0",1743327663235,7.9494,125.83,125.82,0.0585163]
["bitfinex-derivatives","SOLF0:USTF0",1743327666236,8.00791079,125.84,125.82,0.0585163]
["bitfinex-derivatives","SOLF0:USTF0",1743327667933,0.05881079,125.84,125.83,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327668737,4.1349,125.89,125.83,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327668931,2.1453,125.89,125.85,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327669237,2.1453,125.89,125.86,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327669739,7.9468,125.88,125.86,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327670036,7.9468,125.88,125.86,10.54699699]
["bitfinex-derivatives","SOLF0:USTF0",1743327673848,0.05282906,125.89,125.86,10.54699699]
["bitfinex-derivatives","SOLF0:USTF0",1743327674049,0.05282906,125.89,125.87,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327675952,7.99882906,125.89,125.87,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327680864,7.99882906,125.89,125.86,18.49439699]
["bitfinex-derivatives","SOLF0:USTF0",1743327691366,7.99882906,125.89,125.86,10.54699699]
["bitfinex-derivatives","SOLF0:USTF0",1743327692371,7.99882906,125.89,125.86,18.49449699]
["bitfinex-derivatives","SOLF0:USTF0",1743327694267,7.9463,125.88,125.86,10.54699699]
["bitfinex-derivatives","SOLF0:USTF0",1743327701871,0.05282906,125.89,125.87,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327702072,0.05282906,125.89,125.88,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327706974,7.99842906,125.89,125.88,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327708073,7.9462,125.88,125.87,38.11611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327713779,7.9462,125.88,125.87,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743327714082,7.9469,125.87,125.86,0.05088498]
["bitfinex-derivatives","SOLF0:USTF0",1743327737209,7.9469,125.87,125.86,10.54699699]
["bitfinex-derivatives","SOLF0:USTF0",1743327737396,0.05282906,125.89,125.86,10.54699699]
["bitfinex-derivatives","SOLF0:USTF0",1743327737601,0.05282906,125.89,125.87,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327738210,7.99882906,125.89,125.87,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327740711,7.9462,125.88,125.86,10.54699699]
["bitfinex-derivatives","SOLF0:USTF0",1743327752507,7.9469,125.87,125.86,0.05088498]
["bitfinex-derivatives","SOLF0:USTF0",1743327756720,7.9465,125.88,125.86,0.05088498]
["bitfinex-derivatives","SOLF0:USTF0",1743327756927,0.05282906,125.89,125.87,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743327757416,7.99882906,125.89,125.87,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743327757821,7.9462,125.88,125.87,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743327760819,7.99872906,125.89,125.87,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743327762326,7.99872906,125.89,125.87,38.11611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327763125,0.05282906,125.89,125.87,46.06261201]
["bitfinex-derivatives","SOLF0:USTF0",1743327764328,0.05282906,125.89,125.88,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327764728,7.99842906,125.89,125.88,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327767330,0.05282906,125.89,125.88,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327772731,7.99842906,125.89,125.88,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327776632,0.05282906,125.89,125.86,10.54699699]
["bitfinex-derivatives","SOLF0:USTF0",1743327776838,0.05282906,125.89,125.86,27.65088498]
["bitfinex-derivatives","SOLF0:USTF0",1743327777032,0.05282906,125.89,125.86,0.05088498]
["bitfinex-derivatives","SOLF0:USTF0",1743327777231,7.9469,125.87,125.86,0.05088498]
["bitfinex-derivatives","SOLF0:USTF0",1743327783839,7.9465,125.88,125.86,0.05088498]
["bitfinex-derivatives","SOLF0:USTF0",1743327784045,0.05282906,125.89,125.87,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327784239,0.05282906,125.89,125.88,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327784441,0.05282906,125.89,125.87,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327784640,7.99882906,125.89,125.87,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327784842,7.99882906,125.89,125.87,38.11611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327785241,0.05282906,125.89,125.86,0.05088498]
["bitfinex-derivatives","SOLF0:USTF0",1743327785442,10.54894107,125.89,125.86,0.05088498]
["bitfinex-derivatives","SOLF0:USTF0",1743327785839,7.9469,125.87,125.86,0.05088498]
["bitfinex-derivatives","SOLF0:USTF0",1743327791954,7.9469,125.87,125.82,38.11611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327791955,7.9489,125.84,125.82,38.11611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327793050,8.00436452,125.84,125.82,38.1739124]
["bitfinex-derivatives","SOLF0:USTF0",1743327794952,8.00436452,125.84,125.82,10.5539124]
["bitfinex-derivatives","SOLF0:USTF0",1743327795152,8.00436452,125.84,125.82,38.1739124]
["bitfinex-derivatives","SOLF0:USTF0",1743327797852,0.05546452,125.84,125.82,38.1739124]
["bitfinex-derivatives","SOLF0:USTF0",1743327799354,8.00436452,125.84,125.82,38.1739124]
["bitfinex-derivatives","SOLF0:USTF0",1743327800352,0.05546452,125.84,125.82,38.1739124]
["bitfinex-derivatives","SOLF0:USTF0",1743327800655,0.05546452,125.84,125.83,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327800857,10.49611201,125.9,125.83,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327801050,7.9457,125.89,125.86,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327801255,10.49611201,125.9,125.86,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327801757,7.9467,125.88,125.86,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327801953,7.9467,125.88,125.87,0.0531633]
["bitfinex-derivatives","SOLF0:USTF0",1743327805957,7.9467,125.88,125.86,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327805958,7.9488,125.84,125.82,38.11611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327806160,10.49611201,125.88,125.83,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327806749,7.9485,125.85,125.83,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327807058,0.05729981,125.85,125.84,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327807262,0.05729981,125.85,125.84,18.44491201]
["bitfinex-derivatives","SOLF0:USTF0",1743327809258,0.05729981,125.85,125.84,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327810154,0.05729981,125.85,125.84,18.44491201]
["bitfinex-derivatives","SOLF0:USTF0",1743327815157,0.05729981,125.85,125.84,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327815655,0.05729981,125.85,125.83,10.55220049]
["bitfinex-derivatives","SOLF0:USTF0",1743327816863,0.05729981,125.85,125.83,18.50110049]
["bitfinex-derivatives","SOLF0:USTF0",1743327817162,0.05729981,125.85,125.84,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327817760,0.05729981,125.85,125.84,18.44491201]
["bitfinex-derivatives","SOLF0:USTF0",1743327819064,0.05729981,125.85,125.84,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327825262,0.05729981,125.85,125.83,0.05608848]
["bitfinex-derivatives","SOLF0:USTF0",1743327825468,0.05729981,125.85,125.83,10.55220049]
["bitfinex-derivatives","SOLF0:USTF0",1743327826268,8.00579981,125.85,125.83,10.55220049]
["bitfinex-derivatives","SOLF0:USTF0",1743327830267,7.9488,125.84,125.83,0.05608848]
["bitfinex-derivatives","SOLF0:USTF0",1743327835173,18.44491201,125.84,125.83,0.05608848]
["bitfinex-derivatives","SOLF0:USTF0",1743327841692,7.9488,125.84,125.83,0.05608848]
["bitfinex-derivatives","SOLF0:USTF0",1743327851002,8.00579981,125.85,125.83,0.05608848]
["bitfinex-derivatives","SOLF0:USTF0",1743327851601,7.9488,125.84,125.83,0.05608848]
["bitfinex-derivatives","SOLF0:USTF0",1743327852101,18.44491201,125.84,125.83,0.05608848]
["bitfinex-derivatives","SOLF0:USTF0",1743327852504,7.9488,125.84,125.83,0.05608848]
["bitfinex-derivatives","SOLF0:USTF0",1743327854395,18.44491201,125.84,125.83,0.05608848]
["bitfinex-derivatives","SOLF0:USTF0",1743327860708,7.9488,125.84,125.83,0.05608848]
["bitfinex-derivatives","SOLF0:USTF0",1743327865906,7.9507,125.81,125.8,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743327866105,7.9507,125.81,125.79,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743327867009,7.9517,125.8,125.79,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743327867211,7.9517,125.8,125.79,27.67213303]
["bitfinex-derivatives","SOLF0:USTF0",1743327869812,8.00622165,125.81,125.79,27.67213303]
["bitfinex-derivatives","SOLF0:USTF0",1743327871912,8.00622165,125.81,125.79,0.05213303]
["bitfinex-derivatives","SOLF0:USTF0",1743327877009,0.05532165,125.81,125.79,10.54824504]
["bitfinex-derivatives","SOLF0:USTF0",1743327878813,0.05532165,125.81,125.8,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1743327883722,0.05532165,125.81,125.8,35.5713]
["bitfinex-derivatives","SOLF0:USTF0",1743327888028,0.05532165,125.81,125.8,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743327889826,0.05532165,125.81,125.8,35.5713]
["bitfinex-derivatives","SOLF0:USTF0",1743327890130,0.05532165,125.81,125.8,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743327891329,8.00602165,125.81,125.8,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743327892929,8.00602165,125.81,125.79,35.62403303]
["bitfinex-derivatives","SOLF0:USTF0",1743327893127,8.00602165,125.81,125.79,27.67213303]
["bitfinex-derivatives","SOLF0:USTF0",1743327894233,8.00602165,125.81,125.79,0.05213303]
["bitfinex-derivatives","SOLF0:USTF0",1743327896340,7.9513,125.8,125.79,0.05213303]
["bitfinex-derivatives","SOLF0:USTF0",1743327899146,18.50243366,125.81,125.79,0.05213303]
["bitfinex-derivatives","SOLF0:USTF0",1743327900240,0.05532165,125.81,125.79,8.00403303]
["bitfinex-derivatives","SOLF0:USTF0",1743327900642,0.05532165,125.81,125.79,18.50014504]
["bitfinex-derivatives","SOLF0:USTF0",1743327901447,0.05532165,125.81,125.79,46.12014504]
["bitfinex-derivatives","SOLF0:USTF0",1743327902347,0.05532165,125.81,125.79,35.62403303]
["bitfinex-derivatives","SOLF0:USTF0",1743327907147,0.05532165,125.81,125.8,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1743327910248,0.05532165,125.81,125.79,46.11984504]
["bitfinex-derivatives","SOLF0:USTF0",1743327910948,0.05532165,125.81,125.8,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1743327912354,0.05532165,125.81,125.79,38.16824504]
["bitfinex-derivatives","SOLF0:USTF0",1743327912555,10.49611201,125.8,125.79,0.05213303]
["bitfinex-derivatives","SOLF0:USTF0",1743327912954,18.44741201,125.8,125.79,0.05213303]
["bitfinex-derivatives","SOLF0:USTF0",1743327914455,7.9513,125.8,125.79,0.05213303]
["bitfinex-derivatives","SOLF0:USTF0",1743327916058,8.00632165,125.81,125.79,0.05213303]
["bitfinex-derivatives","SOLF0:USTF0",1743327917861,0.05532165,125.81,125.79,0.05213303]
["bitfinex-derivatives","SOLF0:USTF0",1743327918462,0.05532165,125.81,125.79,8.00393303]
["bitfinex-derivatives","SOLF0:USTF0",1743327927070,8.00632165,125.81,125.79,0.05213303]
["bitfinex-derivatives","SOLF0:USTF0",1743327927573,8.00632165,125.81,125.79,8.00403303]
["bitfinex-derivatives","SOLF0:USTF0",1743327927777,8.00632165,125.81,125.79,0.05213303]
["bitfinex-derivatives","SOLF0:USTF0",1743327928474,0.05532165,125.81,125.79,8.00403303]
["bitfinex-derivatives","SOLF0:USTF0",1743327930777,8.00602165,125.81,125.79,0.05213303]
["bitfinex-derivatives","SOLF0:USTF0",1743327940084,0.05532165,125.81,125.79,0.05213303]
["bitfinex-derivatives","SOLF0:USTF0",1743327940383,4.1893,125.87,125.8,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327940384,10.49611201,125.85,125.8,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327940579,18.44451201,125.85,125.82,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1743327941585,18.50295259,125.85,125.82,8.00125478]
["bitfinex-derivatives","SOLF0:USTF0",1743327942182,10.55455259,125.85,125.82,8.00125478]
["bitfinex-derivatives","SOLF0:USTF0",1743327942374,0.05844058,125.85,125.83,7.9493]
["bitfinex-derivatives","SOLF0:USTF0",1743327945686,0.05844058,125.85,125.83,18.44541201]
["bitfinex-derivatives","SOLF0:USTF0",1743327947388,0.05844058,125.85,125.84,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1743327947576,0.05844058,125.85,125.84,35.5688]
["bitfinex-derivatives","SOLF0:USTF0",1743327952291,7.9491,125.84,125.82,27.67155478]
["bitfinex-derivatives","SOLF0:USTF0",1743327952491,10.49611201,125.84,125.82,0.05155478]
["bitfinex-derivatives","SOLF0:USTF0",1743327953086,7.9494,125.83,125.82,0.05155478]
["bitfinex-derivatives","SOLF0:USTF0",1743327954991,18.44511201,125.84,125.82,0.05155478]
["bitfinex-derivatives","SOLF0:USTF0",1743327955587,7.949,125.84,125.82,0.05155478]
["bitfinex-derivatives","SOLF0:USTF0",1743327956696,7.949,125.84,125.82,8.00155478]
["bitfinex-derivatives","SOLF0:USTF0",1743327956889,0.05844058,125.85,125.82,0.05155478]
["bitfinex-derivatives","SOLF0:USTF0",1743327957193,0.05844058,125.85,125.84,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1743327957490,0.05844058,125.85,125.83,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327957790,0.05844058,125.85,125.83,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1743327958492,0.05844058,125.85,125.82,10.54766679]
["bitfinex-derivatives","SOLF0:USTF0",1743327959398,0.05844058,125.85,125.83,7.949]
["bitfinex-derivatives","SOLF0:USTF0",1743327959595,0.05844058,125.85,125.84,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743327970802,12.58701201,125.9,125.84,38.11611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327971003,12.54081201,125.91,125.86,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327971203,10.49611201,125.91,125.87,38.09611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327972006,0.05247097,125.9,125.88,0.06062693]
["bitfinex-derivatives","SOLF0:USTF0",1743327972607,7.99777097,125.9,125.88,0.06062693]
["bitfinex-derivatives","SOLF0:USTF0",1743327972807,0.05247097,125.9,125.88,0.06062693]
["bitfinex-derivatives","SOLF0:USTF0",1743327973100,0.05247097,125.9,125.89,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327973804,0.05247097,125.9,125.89,18.44171201]
["bitfinex-derivatives","SOLF0:USTF0",1743327975110,11.03831711,125.93,125.89,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327975313,11.03831711,125.93,125.92,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327975504,10.49611201,125.96,125.92,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327975712,10.49611201,125.95,125.91,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327976015,7.99529904,125.94,125.92,0.06080191]
["bitfinex-derivatives","SOLF0:USTF0",1743327978816,7.9431,125.93,125.92,0.06080191]
["bitfinex-derivatives","SOLF0:USTF0",1743327987116,7.99519904,125.94,125.92,0.06080191]
["bitfinex-derivatives","SOLF0:USTF0",1743327987321,7.99519904,125.94,125.93,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743327987521,10.54851105,125.94,125.92,0.06080191]
["bitfinex-derivatives","SOLF0:USTF0",1743327988227,7.9431,125.93,125.92,0.06080191]
["bitfinex-derivatives","SOLF0:USTF0",1743327988422,18.43921201,125.93,125.92,0.06080191]
["bitfinex-derivatives","SOLF0:USTF0",1743327988628,10.49611201,125.93,125.89,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743327988927,7.9456,125.89,125.88,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743327989122,7.9456,125.89,125.88,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743327989324,10.49611201,125.91,125.87,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743327989724,7.946,125.89,125.88,0.0529556]
["bitfinex-derivatives","SOLF0:USTF0",1743327992231,8.00080391,125.9,125.88,0.0529556]
["bitfinex-derivatives","SOLF0:USTF0",1743327992730,8.00080391,125.9,125.88,27.6529556]
["bitfinex-derivatives","SOLF0:USTF0",1743327992931,7.9456,125.89,125.88,27.6529556]
["bitfinex-derivatives","SOLF0:USTF0",1743327993131,7.9456,125.89,125.88,0.0529556]
["bitfinex-derivatives","SOLF0:USTF0",1743327995031,18.44171201,125.89,125.88,0.0529556]
["bitfinex-derivatives","SOLF0:USTF0",1743328000638,8.00080391,125.9,125.88,0.0529556]
["bitfinex-derivatives","SOLF0:USTF0",1743328001339,0.05550391,125.9,125.88,10.54906761]
["bitfinex-derivatives","SOLF0:USTF0",1743328001734,0.05550391,125.9,125.89,35.5456]
["bitfinex-derivatives","SOLF0:USTF0",1743328001930,0.05550391,125.9,125.89,46.04171201]
["bitfinex-derivatives","SOLF0:USTF0",1743328002328,7.9421,125.95,125.92,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1743328002533,7.9421,125.95,125.92,46.03931201]
["bitfinex-derivatives","SOLF0:USTF0",1743328003240,18.43761201,125.96,125.92,46.03931201]
["bitfinex-derivatives","SOLF0:USTF0",1743328003440,0.05792712,125.95,125.92,46.09347489]
["bitfinex-derivatives","SOLF0:USTF0",1743328003628,0.05792712,125.95,125.94,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328004142,0.05792712,125.95,125.93,18.43921201]
["bitfinex-derivatives","SOLF0:USTF0",1743328004936,0.05792712,125.95,125.93,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328005539,0.05792712,125.95,125.92,38.15027489]
["bitfinex-derivatives","SOLF0:USTF0",1743328006745,7.9425,125.94,125.92,38.15027489]
["bitfinex-derivatives","SOLF0:USTF0",1743328008149,7.9431,125.93,125.92,38.15027489]
["bitfinex-derivatives","SOLF0:USTF0",1743328008345,0.05792712,125.95,125.92,27.65416288]
["bitfinex-derivatives","SOLF0:USTF0",1743328008846,0.05792712,125.95,125.92,38.15027489]
["bitfinex-derivatives","SOLF0:USTF0",1743328009641,0.05792712,125.95,125.92,35.59746288]
["bitfinex-derivatives","SOLF0:USTF0",1743328009853,0.05792712,125.95,125.93,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328010754,0.05792712,125.95,125.93,18.43911201]
["bitfinex-derivatives","SOLF0:USTF0",1743328013659,7.99982712,125.95,125.93,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328013863,7.99982712,125.95,125.92,46.09377489]
["bitfinex-derivatives","SOLF0:USTF0",1743328014060,7.99982712,125.95,125.92,38.15027489]
["bitfinex-derivatives","SOLF0:USTF0",1743328016262,7.99982712,125.95,125.92,46.09387489]
["bitfinex-derivatives","SOLF0:USTF0",1743328019971,0.05792712,125.95,125.93,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1743328020769,0.05792712,125.95,125.94,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1743328022370,0.05792712,125.95,125.93,18.43891201]
["bitfinex-derivatives","SOLF0:USTF0",1743328023374,0.05792712,125.95,125.94,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1743328023670,7.9408,125.97,125.94,18.43861201]
["bitfinex-derivatives","SOLF0:USTF0",1743328023862,7.9408,125.97,125.95,38.07611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328024058,7.9408,125.97,125.95,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1743328024968,7.9408,125.97,125.95,27.6391997]
["bitfinex-derivatives","SOLF0:USTF0",1743328026671,10.49611201,125.98,125.95,27.6391997]
["bitfinex-derivatives","SOLF0:USTF0",1743328027565,7.9412,125.96,125.95,27.6391997]
["bitfinex-derivatives","SOLF0:USTF0",1743328028772,7.9409,125.97,125.95,27.6391997]
["bitfinex-derivatives","SOLF0:USTF0",1743328031772,10.49611201,125.98,125.95,27.6391997]
["bitfinex-derivatives","SOLF0:USTF0",1743328031971,262.0,126.01,125.95,0.0591997]
["bitfinex-derivatives","SOLF0:USTF0",1743328031972,10.49611201,125.96,125.95,0.0591997]
["bitfinex-derivatives","SOLF0:USTF0",1743328032770,18.43731201,125.96,125.95,0.0591997]
["bitfinex-derivatives","SOLF0:USTF0",1743328034779,7.9412,125.96,125.95,0.0591997]
["bitfinex-derivatives","SOLF0:USTF0",1743328042275,18.43731201,125.96,125.95,0.0591997]
["bitfinex-derivatives","SOLF0:USTF0",1743328049988,7.9412,125.96,125.95,0.0591997]
["bitfinex-derivatives","SOLF0:USTF0",1743328051582,7.9408,125.97,125.95,0.0591997]
["bitfinex-derivatives","SOLF0:USTF0",1743328051783,7.9408,125.97,125.95,10.55531171]
["bitfinex-derivatives","SOLF0:USTF0",1743328052786,7.9408,125.97,125.95,18.49711171]
["bitfinex-derivatives","SOLF0:USTF0",1743328053086,7.9408,125.97,125.95,10.55531171]
["bitfinex-derivatives","SOLF0:USTF0",1743328053487,7.9408,125.97,125.95,18.49711171]
["bitfinex-derivatives","SOLF0:USTF0",1743328054290,7.9408,125.97,125.95,10.55531171]
["bitfinex-derivatives","SOLF0:USTF0",1743328055091,7.9402,125.98,125.95,18.49691171]
["bitfinex-derivatives","SOLF0:USTF0",1743328055290,10.49611201,125.99,125.95,8.0007997]
["bitfinex-derivatives","SOLF0:USTF0",1743328056290,7.9401,125.98,125.95,8.0007997]
["bitfinex-derivatives","SOLF0:USTF0",1743328056591,10.49611201,125.99,125.95,8.0007997]
["bitfinex-derivatives","SOLF0:USTF0",1743328056793,7.9407,125.97,125.95,0.0591997]
["bitfinex-derivatives","SOLF0:USTF0",1743328061489,7.9407,125.97,125.95,8.0009997]
["bitfinex-derivatives","SOLF0:USTF0",1743328061688,7.9402,125.98,125.95,8.0009997]
["bitfinex-derivatives","SOLF0:USTF0",1743328063491,21.53442912,126.01,125.96,38.07611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328063700,5.02825169,126.0,125.97,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328063892,10.49611201,126.01,125.97,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328064092,12.96704461,126.0,125.97,18.49091229]
["bitfinex-derivatives","SOLF0:USTF0",1743328064292,7.939,126.0,125.97,10.55091229]
["bitfinex-derivatives","SOLF0:USTF0",1743328064996,7.939,126.0,125.97,18.49121229]
["bitfinex-derivatives","SOLF0:USTF0",1743328066890,7.9393,125.99,125.97,18.49121229]
["bitfinex-derivatives","SOLF0:USTF0",1743328067095,10.49611201,126.01,125.97,18.49121229]
["bitfinex-derivatives","SOLF0:USTF0",1743328067899,7.939,126.0,125.97,18.49121229]
["bitfinex-derivatives","SOLF0:USTF0",1743328069897,7.9399,125.98,125.97,0.05480028]
["bitfinex-derivatives","SOLF0:USTF0",1743328070099,18.43601201,125.98,125.97,0.05480028]
["bitfinex-derivatives","SOLF0:USTF0",1743328073696,7.9423,125.95,125.92,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328073897,7.9423,125.95,125.92,46.01951201]
["bitfinex-derivatives","SOLF0:USTF0",1743328074903,7.99973186,125.95,125.92,46.07699493]
["bitfinex-derivatives","SOLF0:USTF0",1743328079515,0.05743186,125.95,125.92,38.13359493]
["bitfinex-derivatives","SOLF0:USTF0",1743328079715,7.9431,125.93,125.92,0.05748292]
["bitfinex-derivatives","SOLF0:USTF0",1743328080115,7.9448,125.91,125.88,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328080314,7.9448,125.91,125.88,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1743328080722,7.9448,125.91,125.88,35.5262]
["bitfinex-derivatives","SOLF0:USTF0",1743328081422,7.945,125.9,125.88,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1743328081622,7.945,125.9,125.88,27.63527085]
["bitfinex-derivatives","SOLF0:USTF0",1743328084119,7.945,125.9,125.88,38.13138286]
["bitfinex-derivatives","SOLF0:USTF0",1743328085021,7.9456,125.89,125.88,10.55138286]
["bitfinex-derivatives","SOLF0:USTF0",1743328086718,7.9456,125.89,125.88,0.05527085]
["bitfinex-derivatives","SOLF0:USTF0",1743328091122,18.44171201,125.89,125.88,0.05527085]
["bitfinex-derivatives","SOLF0:USTF0",1743328092523,7.9451,125.9,125.88,0.05527085]
["bitfinex-derivatives","SOLF0:USTF0",1743328093123,0.05058486,125.91,125.89,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328093322,0.05058486,125.91,125.9,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328095727,0.05058486,125.91,125.9,18.44111201]
["bitfinex-derivatives","SOLF0:USTF0",1743328095923,0.05058486,125.91,125.9,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328097926,0.05058486,125.91,125.9,18.44111201]
["bitfinex-derivatives","SOLF0:USTF0",1743328098529,7.9427,125.94,125.92,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1743328098728,7.9427,125.94,125.92,46.01981201]
["bitfinex-derivatives","SOLF0:USTF0",1743328098929,7.9427,125.94,125.92,38.07611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328099123,7.9427,125.94,125.92,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1743328099329,7.9431,125.93,125.92,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1743328100526,7.9437,125.92,125.91,0.05538524]
["bitfinex-derivatives","SOLF0:USTF0",1743328106239,7.9434,125.93,125.91,0.05538524]
["bitfinex-derivatives","SOLF0:USTF0",1743328109840,0.05547106,125.94,125.91,10.55149725]
["bitfinex-derivatives","SOLF0:USTF0",1743328110142,0.05547106,125.94,125.93,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328110441,0.05547106,125.94,125.93,46.01921201]
["bitfinex-derivatives","SOLF0:USTF0",1743328129971,0.05547106,125.94,125.93,38.07611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328130372,0.05547106,125.94,125.93,46.01921201]
["bitfinex-derivatives","SOLF0:USTF0",1743328131977,10.49611201,126.0,125.93,38.07611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328132162,10.49611201,126.0,125.95,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328132475,7.9398,125.99,125.96,35.5212]
["bitfinex-derivatives","SOLF0:USTF0",1743328132772,10.49611201,126.0,125.96,35.5212]
["bitfinex-derivatives","SOLF0:USTF0",1743328132968,10.49611201,126.0,125.97,0.0517991]
["bitfinex-derivatives","SOLF0:USTF0",1743328133773,7.94,125.98,125.97,0.0517991]
["bitfinex-derivatives","SOLF0:USTF0",1743328145884,27.58,126.02,125.97,0.0517991]
["bitfinex-derivatives","SOLF0:USTF0",1743328145885,10.49611201,126.0,125.97,0.0517991]
["bitfinex-derivatives","SOLF0:USTF0",1743328146482,7.939,126.0,125.97,7.9919991]
["bitfinex-derivatives","SOLF0:USTF0",1743328148082,7.9393,125.99,125.97,0.0517991]
["bitfinex-derivatives","SOLF0:USTF0",1743328148286,10.49611201,125.99,125.97,0.0517991]
["bitfinex-derivatives","SOLF0:USTF0",1743328149881,7.9399,125.98,125.97,0.0517991]
["bitfinex-derivatives","SOLF0:USTF0",1743328150086,261.86,126.04,125.97,10.54791111]
["bitfinex-derivatives","SOLF0:USTF0",1743328150389,7.9386,126.01,125.97,18.48821111]
["bitfinex-derivatives","SOLF0:USTF0",1743328150881,7.9388,126.0,125.97,0.0517991]
["bitfinex-derivatives","SOLF0:USTF0",1743328151188,10.49611201,126.0,125.97,0.0517991]
["bitfinex-derivatives","SOLF0:USTF0",1743328151685,7.9393,125.99,125.97,0.0517991]
["bitfinex-derivatives","SOLF0:USTF0",1743328151886,10.49611201,126.0,125.97,0.0517991]
["bitfinex-derivatives","SOLF0:USTF0",1743328152187,7.9393,125.99,125.97,0.0517991]
["bitfinex-derivatives","SOLF0:USTF0",1743328152388,31.8425,126.03,125.97,0.0517991]
["bitfinex-derivatives","SOLF0:USTF0",1743328152586,10.49611201,125.98,125.93,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1743328152888,7.9417,125.96,125.93,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1743328153885,7.99238326,125.96,125.93,27.63175827]
["bitfinex-derivatives","SOLF0:USTF0",1743328154185,7.99238326,125.96,125.93,38.12787028]
["bitfinex-derivatives","SOLF0:USTF0",1743328154390,7.99238326,125.96,125.93,46.07087028]
["bitfinex-derivatives","SOLF0:USTF0",1743328164883,7.9419,125.95,125.93,38.12787028]
["bitfinex-derivatives","SOLF0:USTF0",1743328169398,0.05068326,125.96,125.93,38.12787028]
["bitfinex-derivatives","SOLF0:USTF0",1743328169591,0.05068326,125.96,125.93,27.63175827]
["bitfinex-derivatives","SOLF0:USTF0",1743328170307,7.9425,125.94,125.93,27.63175827]
["bitfinex-derivatives","SOLF0:USTF0",1743328172497,7.9442,125.92,125.9,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1743328172898,7.9442,125.92,125.89,38.07611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328173592,7.99824201,125.92,125.89,38.13026728]
["bitfinex-derivatives","SOLF0:USTF0",1743328174497,7.9444,125.91,125.89,38.13026728]
["bitfinex-derivatives","SOLF0:USTF0",1743328175198,7.99794201,125.92,125.89,38.13026728]
["bitfinex-derivatives","SOLF0:USTF0",1743328175702,7.99794201,125.92,125.9,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328176401,0.05404201,125.92,125.9,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328177302,7.99774201,125.92,125.9,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328181802,7.9444,125.91,125.9,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328182006,7.9444,125.91,125.89,38.13026728]
["bitfinex-derivatives","SOLF0:USTF0",1743328187812,7.945,125.9,125.89,38.13026728]
["bitfinex-derivatives","SOLF0:USTF0",1743328188311,0.05404201,125.92,125.89,38.13026728]
["bitfinex-derivatives","SOLF0:USTF0",1743328188512,7.9447,125.91,125.89,38.13026728]
["bitfinex-derivatives","SOLF0:USTF0",1743328193812,7.945,125.9,125.89,38.13026728]
["bitfinex-derivatives","SOLF0:USTF0",1743328194117,7.945,125.9,125.89,0.05415527]
["bitfinex-derivatives","SOLF0:USTF0",1743328208226,7.945,125.9,125.86,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1743328208227,7.9469,125.87,125.86,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1743328208427,7.9469,125.87,125.85,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328209534,8.00119289,125.87,125.85,10.55152969]
["bitfinex-derivatives","SOLF0:USTF0",1743328211734,7.9475,125.86,125.85,0.05541768]
["bitfinex-derivatives","SOLF0:USTF0",1743328211936,0.05429289,125.87,125.85,0.05541768]
["bitfinex-derivatives","SOLF0:USTF0",1743328212833,8.00149289,125.87,125.85,0.05541768]
["bitfinex-derivatives","SOLF0:USTF0",1743328213731,7.9475,125.86,125.85,0.05541768]
["bitfinex-derivatives","SOLF0:USTF0",1743328224744,0.05429289,125.87,125.85,0.05541768]
["bitfinex-derivatives","SOLF0:USTF0",1743328224942,0.05429289,125.87,125.86,38.09611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328225246,14.84661201,125.93,125.86,38.09611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328225446,14.84661201,125.93,125.88,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328225640,7.9447,125.91,125.88,18.44231201]
["bitfinex-derivatives","SOLF0:USTF0",1743328226341,8.00264644,125.91,125.88,18.50060271]
["bitfinex-derivatives","SOLF0:USTF0",1743328226542,8.00264644,125.91,125.88,10.55440271]
["bitfinex-derivatives","SOLF0:USTF0",1743328227251,7.945,125.9,125.88,10.55440271]
["bitfinex-derivatives","SOLF0:USTF0",1743328227651,10.49611201,125.9,125.88,0.0582907]
["bitfinex-derivatives","SOLF0:USTF0",1743328227944,18.44171201,125.89,125.88,0.0582907]
["bitfinex-derivatives","SOLF0:USTF0",1743328230749,7.9481,125.85,125.84,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743328231248,7.949,125.84,125.82,35.523]
["bitfinex-derivatives","SOLF0:USTF0",1743328231549,7.949,125.84,125.82,46.01911201]
["bitfinex-derivatives","SOLF0:USTF0",1743328231844,8.00047325,125.84,125.82,46.07471954]
["bitfinex-derivatives","SOLF0:USTF0",1743328232147,8.00047325,125.84,125.83,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1743328232739,7.9494,125.83,125.82,7.99860753]
["bitfinex-derivatives","SOLF0:USTF0",1743328232939,7.9494,125.83,125.82,0.05560753]
["bitfinex-derivatives","SOLF0:USTF0",1743328240356,8.00057325,125.84,125.82,0.05560753]
["bitfinex-derivatives","SOLF0:USTF0",1743328241756,7.9494,125.83,125.82,0.05560753]
["bitfinex-derivatives","SOLF0:USTF0",1743328245457,7.9515,125.8,125.78,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328245652,7.9515,125.8,125.79,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743328247862,7.9519,125.79,125.78,0.06094104]
["bitfinex-derivatives","SOLF0:USTF0",1743328248054,7.9519,125.79,125.78,27.66094104]
["bitfinex-derivatives","SOLF0:USTF0",1743328248858,7.9516,125.8,125.78,27.66094104]
["bitfinex-derivatives","SOLF0:USTF0",1743328251161,7.9516,125.8,125.78,0.06094104]
["bitfinex-derivatives","SOLF0:USTF0",1743328251459,7.9516,125.8,125.78,27.66094104]
["bitfinex-derivatives","SOLF0:USTF0",1743328252061,7.9519,125.79,125.78,27.66094104]
["bitfinex-derivatives","SOLF0:USTF0",1743328253057,7.9519,125.79,125.78,0.06094104]
["bitfinex-derivatives","SOLF0:USTF0",1743328253257,7.9519,125.79,125.78,27.66094104]
["bitfinex-derivatives","SOLF0:USTF0",1743328253463,7.9519,125.79,125.78,0.06094104]
["bitfinex-derivatives","SOLF0:USTF0",1743328259460,10.5501922,125.81,125.78,0.06094104]
["bitfinex-derivatives","SOLF0:USTF0",1743328260273,7.9514,125.8,125.78,0.06094104]
["bitfinex-derivatives","SOLF0:USTF0",1743328260969,7.9519,125.79,125.78,0.06094104]
["bitfinex-derivatives","SOLF0:USTF0",1743328262468,18.44801201,125.79,125.78,0.06094104]
["bitfinex-derivatives","SOLF0:USTF0",1743328268571,10.49611201,125.79,125.73,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328268777,10.49611201,125.77,125.74,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743328269168,7.9542,125.76,125.74,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743328269375,7.9542,125.76,125.73,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1743328269772,8.00996815,125.76,125.73,8.01451021]
["bitfinex-derivatives","SOLF0:USTF0",1743328271971,18.50608016,125.76,125.73,8.01451021]
["bitfinex-derivatives","SOLF0:USTF0",1743328273078,18.50608016,125.76,125.73,35.63451021]
["bitfinex-derivatives","SOLF0:USTF0",1743328273880,0.05576815,125.76,125.73,38.17542222]
["bitfinex-derivatives","SOLF0:USTF0",1743328274879,0.05576815,125.76,125.75,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1743328275280,0.05576815,125.76,125.75,18.45061201]
["bitfinex-derivatives","SOLF0:USTF0",1743328276576,0.05576815,125.76,125.75,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1743328277689,0.05576815,125.76,125.74,20.62931201]
["bitfinex-derivatives","SOLF0:USTF0",1743328281493,0.05576815,125.76,125.75,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1743328284889,0.05576815,125.76,125.74,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1743328285096,0.05576815,125.76,125.75,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743328297699,0.05576815,125.76,125.73,0.05931021]
["bitfinex-derivatives","SOLF0:USTF0",1743328297900,10.55188016,125.76,125.73,27.67931021]
["bitfinex-derivatives","SOLF0:USTF0",1743328298301,18.50618016,125.76,125.73,27.67931021]
["bitfinex-derivatives","SOLF0:USTF0",1743328299006,18.50618016,125.76,125.73,35.63501021]
["bitfinex-derivatives","SOLF0:USTF0",1743328299208,8.01006815,125.76,125.73,27.67931021]
["bitfinex-derivatives","SOLF0:USTF0",1743328299904,8.01006815,125.76,125.73,35.63471021]
["bitfinex-derivatives","SOLF0:USTF0",1743328302506,7.9545,125.75,125.73,0.05931021]
["bitfinex-derivatives","SOLF0:USTF0",1743328302806,7.9545,125.75,125.73,27.67931021]
["bitfinex-derivatives","SOLF0:USTF0",1743328306603,7.9545,125.75,125.73,0.05931021]
["bitfinex-derivatives","SOLF0:USTF0",1743328306907,7.9545,125.75,125.73,27.67931021]
["bitfinex-derivatives","SOLF0:USTF0",1743328313911,10.55188016,125.76,125.73,27.67931021]
["bitfinex-derivatives","SOLF0:USTF0",1743328315203,7.9548,125.75,125.73,27.67931021]
["bitfinex-derivatives","SOLF0:USTF0",1743328317815,10.55188016,125.76,125.73,27.67931021]
["bitfinex-derivatives","SOLF0:USTF0",1743328318521,7.955,125.75,125.73,27.67931021]
["bitfinex-derivatives","SOLF0:USTF0",1743328318726,7.955,125.75,125.73,0.05931021]
["bitfinex-derivatives","SOLF0:USTF0",1743328327125,10.55188016,125.76,125.73,0.05931021]
["bitfinex-derivatives","SOLF0:USTF0",1743328327725,7.955,125.75,125.73,0.05931021]
["bitfinex-derivatives","SOLF0:USTF0",1743328329020,10.55188016,125.76,125.73,0.05931021]
["bitfinex-derivatives","SOLF0:USTF0",1743328330026,7.9548,125.75,125.73,0.05931021]
["bitfinex-derivatives","SOLF0:USTF0",1743328337828,18.50598016,125.76,125.73,8.01501021]
["bitfinex-derivatives","SOLF0:USTF0",1743328338031,0.05576815,125.76,125.73,0.05931021]
["bitfinex-derivatives","SOLF0:USTF0",1743328338232,0.05576815,125.76,125.74,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328338527,289.92,125.81,125.73,0.05931021]
["bitfinex-derivatives","SOLF0:USTF0",1743328338528,262.3,125.81,125.75,38.11611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328338731,54.64938047,125.82,125.77,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328338931,54.64938047,125.82,125.78,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743328339336,7.951,125.81,125.78,35.5726]
["bitfinex-derivatives","SOLF0:USTF0",1743328339630,44.15326846,125.82,125.79,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328339830,0.05330529,125.81,125.79,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328340030,0.05330529,125.81,125.78,38.17616288]
["bitfinex-derivatives","SOLF0:USTF0",1743328340332,0.05330529,125.81,125.78,27.68005087]
["bitfinex-derivatives","SOLF0:USTF0",1743328340533,7.9517,125.8,125.78,27.68005087]
["bitfinex-derivatives","SOLF0:USTF0",1743328344229,18.44801201,125.79,125.78,0.06005087]
["bitfinex-derivatives","SOLF0:USTF0",1743328364361,46.04801201,125.79,125.78,0.06005087]
["bitfinex-derivatives","SOLF0:USTF0",1743328364561,18.44801201,125.79,125.78,0.06005087]
["bitfinex-derivatives","SOLF0:USTF0",1743328364758,46.04801201,125.79,125.78,0.06005087]
["bitfinex-derivatives","SOLF0:USTF0",1743328365061,18.44801201,125.79,125.78,0.06005087]
["bitfinex-derivatives","SOLF0:USTF0",1743328365961,7.9544,125.76,125.73,10.0453]
["bitfinex-derivatives","SOLF0:USTF0",1743328367165,8.00737838,125.76,125.73,2.14467468]
["bitfinex-derivatives","SOLF0:USTF0",1743328369060,7.9545,125.75,125.73,2.14467468]
["bitfinex-derivatives","SOLF0:USTF0",1743328371059,7.9545,125.75,125.73,10.10467468]
["bitfinex-derivatives","SOLF0:USTF0",1743328371260,69.84283,125.85,125.74,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328371565,10.49611201,125.83,125.77,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328371765,10.49611201,125.82,125.78,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743328371968,18.44651201,125.82,125.78,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743328372272,10.49611201,125.81,125.78,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743328372571,10.54718504,125.81,125.79,0.05674785]
["bitfinex-derivatives","SOLF0:USTF0",1743328375170,0.05107303,125.81,125.79,0.05674785]
["bitfinex-derivatives","SOLF0:USTF0",1743328375369,0.05107303,125.81,125.79,8.00864785]
["bitfinex-derivatives","SOLF0:USTF0",1743328375872,0.05107303,125.81,125.8,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1743328376071,0.05107303,125.81,125.8,18.44741201]
["bitfinex-derivatives","SOLF0:USTF0",1743328382675,10.49611201,125.85,125.81,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1743328382883,10.49611201,125.86,125.81,38.09611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328383075,18.44411201,125.86,125.81,38.09611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328383276,18.44411201,125.86,125.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1743328383478,18.44321201,125.87,125.82,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328383678,7.9471,125.87,125.83,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328383873,0.05921354,125.86,125.84,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743328384477,0.05921354,125.86,125.84,35.5487]
["bitfinex-derivatives","SOLF0:USTF0",1743328384878,0.05921354,125.86,125.84,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743328386580,0.05921354,125.86,125.84,35.5486]
["bitfinex-derivatives","SOLF0:USTF0",1743328391086,0.05921354,125.86,125.84,46.04471201]
["bitfinex-derivatives","SOLF0:USTF0",1743328392686,0.05921354,125.86,125.85,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1743328398588,0.05921354,125.86,125.84,46.04461201]
["bitfinex-derivatives","SOLF0:USTF0",1743328401391,0.05921354,125.86,125.84,35.5485]
["bitfinex-derivatives","SOLF0:USTF0",1743328404393,10.55532555,125.86,125.83,0.05895175]
["bitfinex-derivatives","SOLF0:USTF0",1743328404588,10.55532555,125.86,125.84,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1743328405096,7.9487,125.85,125.84,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1743328408097,7.9487,125.85,125.83,0.05895175]
["bitfinex-derivatives","SOLF0:USTF0",1743328408296,7.9487,125.85,125.83,27.63895175]
["bitfinex-derivatives","SOLF0:USTF0",1743328410698,0.05921354,125.86,125.84,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328411796,0.05921354,125.86,125.85,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1743328416411,0.05921354,125.86,125.84,18.44461201]
["bitfinex-derivatives","SOLF0:USTF0",1743328416606,0.05921354,125.86,125.83,38.13506376]
["bitfinex-derivatives","SOLF0:USTF0",1743328416803,8.00721354,125.86,125.83,35.58815175]
["bitfinex-derivatives","SOLF0:USTF0",1743328417007,0.05921354,125.86,125.83,27.63895175]
["bitfinex-derivatives","SOLF0:USTF0",1743328417614,8.00711354,125.86,125.83,35.58815175]
["bitfinex-derivatives","SOLF0:USTF0",1743328418413,8.00711354,125.86,125.83,27.63895175]
["bitfinex-derivatives","SOLF0:USTF0",1743328418711,7.9483,125.85,125.83,27.63895175]
["bitfinex-derivatives","SOLF0:USTF0",1743328419908,0.05921354,125.86,125.83,38.13506376]
["bitfinex-derivatives","SOLF0:USTF0",1743328421716,0.05921354,125.86,125.84,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1743328422906,0.05921354,125.86,125.85,18.44421201]
["bitfinex-derivatives","SOLF0:USTF0",1743328429326,0.05921354,125.86,125.85,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328430721,8.00671354,125.86,125.83,46.08416376]
["bitfinex-derivatives","SOLF0:USTF0",1743328430925,8.00671354,125.86,125.83,38.13506376]
["bitfinex-derivatives","SOLF0:USTF0",1743328431929,7.9453,125.9,125.85,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328432127,7.9453,125.9,125.79,21.51717087]
["bitfinex-derivatives","SOLF0:USTF0",1743328432128,10.49611201,125.92,125.87,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328432629,272.55611201,125.93,125.88,18.44191201]
["bitfinex-derivatives","SOLF0:USTF0",1743328432826,272.55611201,125.93,125.89,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743328433022,262.06,125.93,125.89,38.23611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328433226,0.06105093,125.92,125.9,10.54625725]
["bitfinex-derivatives","SOLF0:USTF0",1743328433425,0.06105093,125.92,125.91,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328433727,0.06105093,125.92,125.91,18.44051201]
["bitfinex-derivatives","SOLF0:USTF0",1743328433929,0.06105093,125.92,125.91,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328437126,8.00475093,125.92,125.91,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328438134,8.00475093,125.92,125.9,10.54625725]
["bitfinex-derivatives","SOLF0:USTF0",1743328440835,7.9444,125.91,125.9,0.05014524]
["bitfinex-derivatives","SOLF0:USTF0",1743328445031,8.00505093,125.92,125.9,0.05014524]
["bitfinex-derivatives","SOLF0:USTF0",1743328445231,8.00505093,125.92,125.9,10.54625725]
["bitfinex-derivatives","SOLF0:USTF0",1743328448132,0.06105093,125.92,125.9,10.54625725]
["bitfinex-derivatives","SOLF0:USTF0",1743328453745,0.06105093,125.92,125.9,18.49115725]
["bitfinex-derivatives","SOLF0:USTF0",1743328454232,0.06105093,125.92,125.9,10.54625725]
["bitfinex-derivatives","SOLF0:USTF0",1743328455337,8.00485093,125.92,125.9,10.54625725]
["bitfinex-derivatives","SOLF0:USTF0",1743328455739,0.06105093,125.92,125.9,10.54625725]
["bitfinex-derivatives","SOLF0:USTF0",1743328456738,7.9444,125.91,125.9,10.54625725]
["bitfinex-derivatives","SOLF0:USTF0",1743328460641,8.00515093,125.92,125.9,10.54625725]
["bitfinex-derivatives","SOLF0:USTF0",1743328465546,7.9444,125.91,125.9,10.54625725]
["bitfinex-derivatives","SOLF0:USTF0",1743328468249,8.00505093,125.92,125.9,10.54625725]
["bitfinex-derivatives","SOLF0:USTF0",1743328469846,0.06105093,125.92,125.9,10.54625725]
["bitfinex-derivatives","SOLF0:USTF0",1743328470052,10.49611201,125.98,125.9,10.54625725]
["bitfinex-derivatives","SOLF0:USTF0",1743328470253,348.64789444,125.99,125.94,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328470556,7.941,125.97,125.94,38.07611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328471054,7.9412,125.96,125.94,38.07611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328471355,7.9412,125.96,125.94,38.13352772]
["bitfinex-derivatives","SOLF0:USTF0",1743328471855,7.99595445,125.97,125.94,38.13352772]
["bitfinex-derivatives","SOLF0:USTF0",1743328472954,7.9414,125.96,125.94,38.13352772]
["bitfinex-derivatives","SOLF0:USTF0",1743328474451,7.9418,125.95,125.94,38.13352772]
["bitfinex-derivatives","SOLF0:USTF0",1743328475456,7.9415,125.96,125.94,38.13352772]
["bitfinex-derivatives","SOLF0:USTF0",1743328477363,7.9418,125.95,125.94,38.13352772]
["bitfinex-derivatives","SOLF0:USTF0",1743328483269,7.9416,125.96,125.94,38.13352772]
["bitfinex-derivatives","SOLF0:USTF0",1743328483460,0.05495445,125.97,125.95,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328483663,0.05495445,125.97,125.96,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328486969,0.05495445,125.97,125.96,18.43731201]
["bitfinex-derivatives","SOLF0:USTF0",1743328489765,0.05495445,125.97,125.96,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328490470,0.05495445,125.97,125.96,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743328490874,7.99555445,125.97,125.96,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743328506587,7.9418,125.95,125.94,38.11352772]
["bitfinex-derivatives","SOLF0:USTF0",1743328508884,7.9418,125.95,125.94,27.61741571]
["bitfinex-derivatives","SOLF0:USTF0",1743328511092,7.9418,125.95,125.94,0.05741571]
["bitfinex-derivatives","SOLF0:USTF0",1743328511693,18.43791201,125.95,125.94,0.05741571]
["bitfinex-derivatives","SOLF0:USTF0",1743328514488,7.9437,125.92,125.9,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743328515198,7.9437,125.92,125.88,48.02394334]
["bitfinex-derivatives","SOLF0:USTF0",1743328515199,7.9446,125.91,125.89,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743328515693,8.00544169,125.91,125.89,27.61721702]
["bitfinex-derivatives","SOLF0:USTF0",1743328524595,0.06084169,125.91,125.89,38.11332903]
["bitfinex-derivatives","SOLF0:USTF0",1743328524795,0.06084169,125.91,125.9,18.44111201]
["bitfinex-derivatives","SOLF0:USTF0",1743328526701,0.06084169,125.91,125.9,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328532909,8.00524169,125.91,125.9,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328533307,8.00524169,125.91,125.89,38.11332903]
["bitfinex-derivatives","SOLF0:USTF0",1743328540723,7.945,125.9,125.89,38.11332903]
["bitfinex-derivatives","SOLF0:USTF0",1743328541416,8.00554169,125.91,125.89,38.11332903]
["bitfinex-derivatives","SOLF0:USTF0",1743328545719,8.00554169,125.91,125.89,10.55332903]
["bitfinex-derivatives","SOLF0:USTF0",1743328545919,8.00554169,125.91,125.89,38.13332903]
["bitfinex-derivatives","SOLF0:USTF0",1743328547620,0.06084169,125.91,125.89,38.13332903]
["bitfinex-derivatives","SOLF0:USTF0",1743328548322,0.06084169,125.91,125.9,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328550624,8.00524169,125.91,125.9,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328550816,8.00524169,125.91,125.89,38.13332903]
["bitfinex-derivatives","SOLF0:USTF0",1743328554126,8.00524169,125.91,125.89,10.55332903]
["bitfinex-derivatives","SOLF0:USTF0",1743328554325,8.00524169,125.91,125.89,38.13332903]
["bitfinex-derivatives","SOLF0:USTF0",1743328559830,0.06084169,125.91,125.89,38.13332903]
["bitfinex-derivatives","SOLF0:USTF0",1743328560534,0.06084169,125.91,125.9,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328560932,10.49611201,125.96,125.9,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328561131,12.53301201,125.97,125.92,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328561336,12.53301201,125.97,125.92,38.07611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328562035,7.9423,125.95,125.93,0.05361702]
["bitfinex-derivatives","SOLF0:USTF0",1743328562227,0.05446436,125.96,125.93,0.05361702]
["bitfinex-derivatives","SOLF0:USTF0",1743328562631,7.9418,125.95,125.93,0.05361702]
["bitfinex-derivatives","SOLF0:USTF0",1743328563235,0.05446436,125.96,125.93,0.05361702]
["bitfinex-derivatives","SOLF0:USTF0",1743328564235,10.55057637,125.96,125.93,0.05361702]
["bitfinex-derivatives","SOLF0:USTF0",1743328564736,7.9425,125.94,125.93,0.05361702]
["bitfinex-derivatives","SOLF0:USTF0",1743328571042,0.05446436,125.96,125.93,0.05361702]
["bitfinex-derivatives","SOLF0:USTF0",1743328571244,0.05446436,125.96,125.93,10.54972903]
["bitfinex-derivatives","SOLF0:USTF0",1743328571638,7.99596436,125.96,125.93,18.49282903]
["bitfinex-derivatives","SOLF0:USTF0",1743328572844,7.99596436,125.96,125.94,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328573345,0.05446436,125.96,125.95,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328573637,0.05446436,125.96,125.95,38.05611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328574443,0.05446436,125.96,125.95,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743328574746,7.99566436,125.96,125.95,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743328575947,0.05446436,125.96,125.93,0.05361702]
["bitfinex-derivatives","SOLF0:USTF0",1743328576246,0.05446436,125.96,125.93,27.61361702]
["bitfinex-derivatives","SOLF0:USTF0",1743328578049,0.05446436,125.96,125.94,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328579048,7.99586436,125.96,125.94,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328583049,0.05446436,125.96,125.94,18.43851201]
["bitfinex-derivatives","SOLF0:USTF0",1743328583448,0.05446436,125.96,125.95,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328584749,0.05446436,125.96,125.95,18.43791201]
["bitfinex-derivatives","SOLF0:USTF0",1743328586345,0.05446436,125.96,125.95,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328588252,0.05446436,125.96,125.95,18.43791201]
["bitfinex-derivatives","SOLF0:USTF0",1743328590150,7.9396,125.99,125.96,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1743328590351,7.9396,125.99,125.97,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743328590854,7.9383,126.01,125.98,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328591047,12.65131201,126.03,125.98,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328591244,7.9378,126.02,125.99,0.05477574]
["bitfinex-derivatives","SOLF0:USTF0",1743328592955,7.9378,126.02,125.99,7.99407574]
["bitfinex-derivatives","SOLF0:USTF0",1743328593151,7.9371,126.03,125.99,18.49018775]
["bitfinex-derivatives","SOLF0:USTF0",1743328593356,7.9371,126.03,126.0,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328593552,7.9371,126.03,126.0,38.05611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328594155,7.9375,126.02,126.0,38.05611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328594458,10.49611201,126.04,126.0,38.05611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328594657,7.9371,126.03,126.0,45.99461201]
["bitfinex-derivatives","SOLF0:USTF0",1743328595149,10.49611201,126.04,126.0,38.05611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328595749,7.9369,126.03,126.0,38.05611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328596150,10.49611201,126.04,126.0,38.05611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328596351,7.9377,126.02,126.0,38.05611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328600760,7.937,126.03,126.0,38.05611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328601361,7.9376,126.02,126.0,38.05611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328603461,7.9381,126.01,126.0,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743328611379,7.9387,126.0,125.99,0.05477574]
["bitfinex-derivatives","SOLF0:USTF0",1743328638606,38.03611201,126.01,125.95,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328638800,10.49611201,125.99,125.94,42.22601201]
["bitfinex-derivatives","SOLF0:USTF0",1743328639804,7.9418,125.95,125.94,42.22601201]
["bitfinex-derivatives","SOLF0:USTF0",1743328642406,7.9416,125.96,125.94,42.22601201]
["bitfinex-derivatives","SOLF0:USTF0",1743328642609,7.9416,125.96,125.95,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328643011,0.05202543,125.98,125.95,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328643310,0.05202543,125.98,125.97,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328643510,0.05202543,125.98,125.97,38.05611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328644307,21.55195062,126.03,125.97,38.05611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328644504,7.9386,126.01,125.99,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328644904,21.55195062,126.03,125.99,10.49611201]
["bitfinex-derivatives","SOLF0:USTF0",1743328645311,21.55195062,126.03,126.0,0.05926905]
["bitfinex-derivatives","SOLF0:USTF0",1743328645610,10.49611201,126.03,126.0,0.05926905]
["bitfinex-derivatives","SOLF0:USTF0",1743328645810,27.54,126.05,126.0,0.05926905]
["bitfinex-derivatives","SOLF0:USTF0",1743328646911,7.9381,126.01,126.0,0.05926905]
["bitfinex-derivatives","SOLF0:USTF0",1743328655016,7.9377,126.02,126.0,0.05926905]
["bitfinex-derivatives","SOLF0:USTF0",1743328655914,7.9381,126.01,126.0,0.05926905]
["bitfinex-derivatives","SOLF0:USTF0",1743328659116,7.9377,126.02,126.0,0.05926905]
["bitfinex-derivatives","SOLF0:USTF0",1743328659811,7.936,126.05,126.0,0.05926905]
["bitfinex-derivatives","SOLF0:USTF0",1743328660019,29.632,126.06,126.0,0.05926905]
["bitfinex-derivatives","SOLF0:USTF0",1743328661219,261.82,126.07,126.0,27.59926905]
["bitfinex-derivatives","SOLF0:USTF0",1743328662218,7.9365,126.04,126.01,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1743328662620,7.9365,126.04,126.01,7.9922257]
["bitfinex-derivatives","SOLF0:USTF0",1743328662809,7.9365,126.04,126.01,0.0542257]
["bitfinex-derivatives","SOLF0:USTF0",1743328664218,7.9368,126.03,126.01,0.0542257]
["bitfinex-derivatives","SOLF0:USTF0",1743328665614,261.82,126.07,126.01,0.0542257]
["bitfinex-derivatives","SOLF0:USTF0",1743328667016,2.0134,126.06,126.01,0.0542257]
["bitfinex-derivatives","SOLF0:USTF0",1743328667519,7.9374,126.02,126.01,0.0542257]
["bitfinex-derivatives","SOLF0:USTF0",1743328676123,29.694,126.05,125.94,12.1349]
["bitfinex-derivatives","SOLF0:USTF0",1743328676424,29.694,126.05,125.93,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1743328676624,7.9425,125.94,125.93,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1743328677026,27.54,125.99,125.89,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1743328677326,0.05564678,125.95,125.93,0.06005093]
["bitfinex-derivatives","SOLF0:USTF0",1743328678426,7.9425,125.94,125.93,0.06005093]
["bitfinex-derivatives","SOLF0:USTF0",1743328681629,7.944,125.92,125.9,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743328682731,8.00252331,125.92,125.9,27.61241586]
["bitfinex-derivatives","SOLF0:USTF0",1743328682932,0.05852331,125.92,125.9,27.61241586]
["bitfinex-derivatives","SOLF0:USTF0",1743328683831,8.00232331,125.92,125.9,27.61241586]
["bitfinex-derivatives","SOLF0:USTF0",1743328687533,0.05852331,125.92,125.9,27.61241586]
["bitfinex-derivatives","SOLF0:USTF0",1743328687826,261.8,125.99,125.9,27.61241586]
["bitfinex-derivatives","SOLF0:USTF0",1743328688230,7.9402,125.98,125.94,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743328688431,7.9402,125.98,125.95,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1743328688826,8.00034567,125.98,125.95,27.63195568]
["bitfinex-derivatives","SOLF0:USTF0",1743328689022,0.06014567,125.98,125.95,27.63195568]
["bitfinex-derivatives","SOLF0:USTF0",1743328689824,8.00024567,125.98,125.95,35.57355568]
["bitfinex-derivatives","SOLF0:USTF0",1743328692937,0.06014567,125.98,125.95,27.63195568]
["bitfinex-derivatives","SOLF0:USTF0",1743328693237,0.06014567,125.98,125.95,0.05195568]
["bitfinex-derivatives","SOLF0:USTF0",1743328693637,7.9412,125.96,125.95,0.05195568]
["bitfinex-derivatives","SOLF0:USTF0",1743328695338,7.9408,125.97,125.95,0.05195568]
["bitfinex-derivatives","SOLF0:USTF0",1743328696437,0.06014567,125.98,125.95,0.05195568]
["bitfinex-derivatives","SOLF0:USTF0",1743328697242,7.9406,125.97,125.95,0.05195568]
["bitfinex-derivatives","SOLF0:USTF0",1743328698140,0.06014567,125.98,125.95,0.05195568]
["bitfinex-derivatives","SOLF0:USTF0",1743328698737,7.9406,125.97,125.95,0.05195568]
["bitfinex-derivatives","SOLF0:USTF0",1743328700537,0.06014567,125.98,125.95,0.05195568]
["bitfinex-derivatives","SOLF0:USTF0",1743328701240,8.00044567,125.98,125.95,7.99345568]
["bitfinex-derivatives","SOLF0:USTF0",1743328701839,0.06014567,125.98,125.96,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1743328702042,0.06014567,125.98,125.96,35.5611]
["bitfinex-derivatives","SOLF0:USTF0",1743328708348,0.06014567,125.98,125.96,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743328709951,7.9406,125.97,125.96,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743328710751,8.00034567,125.98,125.96,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743328712543,7.9406,125.97,125.96,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743328713046,8.00014567,125.98,125.96,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743328714256,7.9406,125.97,125.96,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743328715144,8.00034567,125.98,125.96,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743328718951,7.9406,125.97,125.96,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743328721263,0.06014567,125.98,125.95,0.05195568]
["bitfinex-derivatives","SOLF0:USTF0",1743328722761,7.9412,125.96,125.95,0.05195568]
["bitfinex-derivatives","SOLF0:USTF0",1743328730764,0.06014567,125.98,125.95,0.05195568]
["bitfinex-derivatives","SOLF0:USTF0",1743328732269,7.941,125.97,125.95,0.05195568]
["bitfinex-derivatives","SOLF0:USTF0",1743328732570,0.06014567,125.98,125.95,0.05195568]
["bitfinex-derivatives","SOLF0:USTF0",1743328733260,7.9412,125.96,125.95,0.05195568]
["bitfinex-derivatives","SOLF0:USTF0",1743328733971,7.9408,125.97,125.95,0.05195568]
["bitfinex-derivatives","SOLF0:USTF0",1743328735073,0.06014567,125.98,125.95,0.05195568]
["bitfinex-derivatives","SOLF0:USTF0",1743328739173,7.9412,125.96,125.95,0.05195568]
["bitfinex-derivatives","SOLF0:USTF0",1743328741171,0.06014567,125.98,125.95,0.05195568]
["bitfinex-derivatives","SOLF0:USTF0",1743328741373,0.06014567,125.98,125.96,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1743328741673,0.06014567,125.98,125.97,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743328751179,0.06014567,125.98,125.97,35.6806]
["bitfinex-derivatives","SOLF0:USTF0",1743328751382,0.06014567,125.98,125.97,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743328755179,0.06014567,125.98,125.95,27.73195568]
["bitfinex-derivatives","SOLF0:USTF0",1743328755374,0.06014567,125.98,125.95,0.05195568]
["bitfinex-derivatives","SOLF0:USTF0",1743328756883,7.9412,125.96,125.95,0.05195568]
["bitfinex-derivatives","SOLF0:USTF0",1743328758788,7.9408,125.97,125.95,0.05195568]
["bitfinex-derivatives","SOLF0:USTF0",1743328761085,0.06014567,125.98,125.95,0.05195568]
["bitfinex-derivatives","SOLF0:USTF0",1743328765089,7.9412,125.96,125.95,0.05195568]
["bitfinex-derivatives","SOLF0:USTF0",1743328770293,7.9408,125.97,125.95,0.05195568]
["bitfinex-derivatives","SOLF0:USTF0",1743328770485,0.06014567,125.98,125.95,0.05195568]
["bitfinex-derivatives","SOLF0:USTF0",1743328770989,0.06014567,125.98,125.95,4.07565568]
["bitfinex-derivatives","SOLF0:USTF0",1743328771188,0.06014567,125.98,125.97,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1743328771395,0.06014567,125.98,125.97,35.6206]
["bitfinex-derivatives","SOLF0:USTF0",1743328779196,0.06014567,125.98,125.97,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743328779792,8.00004567,125.98,125.97,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743328780296,8.00004567,125.98,125.95,27.87195568]
["bitfinex-derivatives","SOLF0:USTF0",1743328781195,0.06014567,125.98,125.95,27.87195568]
["bitfinex-derivatives","SOLF0:USTF0",1743328781595,0.06014567,125.98,125.95,35.81345568]
["bitfinex-derivatives","SOLF0:USTF0",1743328783700,0.06014567,125.98,125.96,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1743328785914,0.06014567,125.98,125.95,35.81345568]
["bitfinex-derivatives","SOLF0:USTF0",1743328786114,0.06014567,125.98,125.95,27.87195568]
["bitfinex-derivatives","SOLF0:USTF0",1743328787711,0.06014567,125.98,125.96,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1743328799721,8.00034567,125.98,125.95,35.81345568]
["bitfinex-derivatives","SOLF0:USTF0",1743328802016,0.06014567,125.98,125.96,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1743328804928,0.06014567,125.98,125.95,35.81345568]
["bitfinex-derivatives","SOLF0:USTF0",1743328805830,0.06014567,125.98,125.96,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1743328806232,0.06014567,125.98,125.95,27.87195568]
["bitfinex-derivatives","SOLF0:USTF0",1743328806432,0.06014567,125.98,125.95,35.81345568]
["bitfinex-derivatives","SOLF0:USTF0",1743328808437,8.00014567,125.98,125.95,35.81345568]
["bitfinex-derivatives","SOLF0:USTF0",1743328809233,0.06014567,125.98,125.95,27.87195568]
["bitfinex-derivatives","SOLF0:USTF0",1743328809732,7.9411,125.97,125.95,27.87195568]
["bitfinex-derivatives","SOLF0:USTF0",1743328810133,0.06014567,125.98,125.95,27.87195568]
["bitfinex-derivatives","SOLF0:USTF0",1743328810336,7.9406,125.97,125.95,27.87195568]
["bitfinex-derivatives","SOLF0:USTF0",1743328813540,0.06014567,125.98,125.95,0.05195568]
["bitfinex-derivatives","SOLF0:USTF0",1743328816534,7.9412,125.96,125.95,0.05195568]
["bitfinex-derivatives","SOLF0:USTF0",1743328822336,0.06014567,125.98,125.95,0.05195568]
["bitfinex-derivatives","SOLF0:USTF0",1743328823637,0.06014567,125.98,125.96,7.9408]
["bitfinex-derivatives","SOLF0:USTF0",1743328823835,0.06014567,125.98,125.97,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743328824036,8.00004567,125.98,125.97,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743328825647,7.941,125.97,125.95,27.77195568]
["bitfinex-derivatives","SOLF0:USTF0",1743328826951,0.06014567,125.98,125.95,27.77195568]
["bitfinex-derivatives","SOLF0:USTF0",1743328827450,0.06014567,125.98,125.95,35.71365568]
["bitfinex-derivatives","SOLF0:USTF0",1743328827649,0.06014567,125.98,125.95,27.77195568]
["bitfinex-derivatives","SOLF0:USTF0",1743328827951,7.9407,125.97,125.95,27.77195568]
["bitfinex-derivatives","SOLF0:USTF0",1743328829250,8.00034567,125.98,125.95,27.77195568]
["bitfinex-derivatives","SOLF0:USTF0",1743328830652,7.9406,125.97,125.95,27.77195568]
["bitfinex-derivatives","SOLF0:USTF0",1743328833654,7.9412,125.96,125.95,27.77195568]
["bitfinex-derivatives","SOLF0:USTF0",1743328833952,7.9412,125.96,125.95,0.05195568]
["bitfinex-derivatives","SOLF0:USTF0",1743328834849,7.9408,125.97,125.95,0.05195568]
["bitfinex-derivatives","SOLF0:USTF0",1743328835356,0.06014567,125.98,125.95,0.05195568]
["bitfinex-derivatives","SOLF0:USTF0",1743328836457,7.9409,125.97,125.95,0.05195568]
["bitfinex-derivatives","SOLF0:USTF0",1743328836854,0.06014567,125.98,125.95,0.05195568]
["bitfinex-derivatives","SOLF0:USTF0",1743328837658,7.9412,125.96,125.95,0.05195568]
["bitfinex-derivatives","SOLF0:USTF0",1743328841955,7.9409,125.97,125.95,0.05195568]
["bitfinex-derivatives","SOLF0:USTF0",1743328850770,0.06014567,125.98,125.95,0.05195568]
["bitfinex-derivatives","SOLF0:USTF0",1743328851269,7.9412,125.96,125.95,0.05195568]
["bitfinex-derivatives","SOLF0:USTF0",1743328853570,7.9438,125.92,125.9,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743328853771,4.2402,125.98,125.89,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1743328853975,4.2402,125.98,125.89,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743328854478,7.9452,125.9,125.87,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1743328854670,7.9452,125.9,125.88,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743328855177,8.00562637,125.9,125.88,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743328855371,0.06042637,125.9,125.87,0.06050884]
["bitfinex-derivatives","SOLF0:USTF0",1743328856171,7.9462,125.88,125.87,0.06050884]
["bitfinex-derivatives","SOLF0:USTF0",1743328861183,7.9459,125.89,125.87,0.06050884]
["bitfinex-derivatives","SOLF0:USTF0",1743328861381,0.06042637,125.9,125.87,0.06050884]
["bitfinex-derivatives","SOLF0:USTF0",1743328862285,8.00572637,125.9,125.87,0.06050884]
["bitfinex-derivatives","SOLF0:USTF0",1743328864489,7.9458,125.89,125.87,0.06050884]
["bitfinex-derivatives","SOLF0:USTF0",1743328867387,0.06042637,125.9,125.87,8.00730884]
["bitfinex-derivatives","SOLF0:USTF0",1743328867990,8.00552637,125.9,125.87,0.06050884]
["bitfinex-derivatives","SOLF0:USTF0",1743328868190,0.06042637,125.9,125.87,0.06050884]
["bitfinex-derivatives","SOLF0:USTF0",1743328869694,7.9462,125.88,125.87,0.06050884]
["bitfinex-derivatives","SOLF0:USTF0",1743328879595,7.9459,125.89,125.87,0.06050884]
["bitfinex-derivatives","SOLF0:USTF0",1743328880304,8.00572637,125.9,125.87,0.06050884]
["bitfinex-derivatives","SOLF0:USTF0",1743328881108,7.9459,125.89,125.87,0.06050884]
["bitfinex-derivatives","SOLF0:USTF0",1743328882405,0.06042637,125.9,125.87,0.06050884]
["bitfinex-derivatives","SOLF0:USTF0",1743328882603,27.88042637,125.9,125.82,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743328882910,7.9488,125.85,125.82,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743328883206,4.1422,125.89,125.82,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743328883409,7.9491,125.84,125.81,15.8944]
["bitfinex-derivatives","SOLF0:USTF0",1743328883607,7.9491,125.84,125.82,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743328883808,8.00314816,125.84,125.82,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743328885009,8.00314816,125.84,125.81,15.95171347]
["bitfinex-derivatives","SOLF0:USTF0",1743328885207,8.00314816,125.84,125.81,43.79171347]
["bitfinex-derivatives","SOLF0:USTF0",1743328887509,8.00314816,125.84,125.81,35.84771347]
["bitfinex-derivatives","SOLF0:USTF0",1743328888206,8.00314816,125.84,125.81,35.82771347]
["bitfinex-derivatives","SOLF0:USTF0",1743328889912,0.05404816,125.84,125.81,0.05731347]
["bitfinex-derivatives","SOLF0:USTF0",1743328890612,7.95,125.82,125.81,0.05731347]
["bitfinex-derivatives","SOLF0:USTF0",1743328895112,7.9497,125.83,125.81,0.05731347]
["bitfinex-derivatives","SOLF0:USTF0",1743328895312,0.05404816,125.84,125.81,0.05731347]
["bitfinex-derivatives","SOLF0:USTF0",1743328897514,7.9494,125.83,125.81,0.05731347]
["bitfinex-derivatives","SOLF0:USTF0",1743328897708,0.05404816,125.84,125.81,0.05731347]
["bitfinex-derivatives","SOLF0:USTF0",1743328899011,0.05404816,125.84,125.82,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1743328899507,0.05404816,125.84,125.83,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1743328899915,0.05404816,125.84,125.81,0.05731347]
["bitfinex-derivatives","SOLF0:USTF0",1743328900117,0.05404816,125.84,125.82,7.9498]
["bitfinex-derivatives","SOLF0:USTF0",1743328902209,0.05404816,125.84,125.81,8.00771347]
["bitfinex-derivatives","SOLF0:USTF0",1743328902415,0.05404816,125.84,125.81,0.05731347]
["bitfinex-derivatives","SOLF0:USTF0",1743328903214,0.05404816,125.84,125.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1743328903515,0.05404816,125.84,125.81,0.05731347]
["bitfinex-derivatives","SOLF0:USTF0",1743328903915,0.05404816,125.84,125.81,8.00751347]
["bitfinex-derivatives","SOLF0:USTF0",1743328904715,0.05404816,125.84,125.81,0.05731347]
["bitfinex-derivatives","SOLF0:USTF0",1743328905214,0.05404816,125.84,125.83,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1743328906117,0.05404816,125.84,125.82,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1743328909219,0.05404816,125.84,125.83,35.7294]
["bitfinex-derivatives","SOLF0:USTF0",1743328909920,428.85614672,125.93,125.83,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743328910219,71.85614672,125.93,125.84,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1743328910419,7.9453,125.9,125.86,7.9471]
["bitfinex-derivatives","SOLF0:USTF0",1743328910618,7.9453,125.9,125.87,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743328911014,8.00626262,125.9,125.87,27.8404279]
["bitfinex-derivatives","SOLF0:USTF0",1743328911319,7.9456,125.89,125.87,27.8404279]
["bitfinex-derivatives","SOLF0:USTF0",1743328912517,7.9456,125.89,125.87,0.0604279]
["bitfinex-derivatives","SOLF0:USTF0",1743328913020,0.06096262,125.9,125.87,0.0604279]
["bitfinex-derivatives","SOLF0:USTF0",1743328913620,7.9462,125.88,125.87,0.0604279]
["bitfinex-derivatives","SOLF0:USTF0",1743328916018,7.9459,125.89,125.87,0.0604279]
["bitfinex-derivatives","SOLF0:USTF0",1743328916918,0.06096262,125.9,125.87,0.0604279]
["bitfinex-derivatives","SOLF0:USTF0",1743328917520,7.9459,125.89,125.87,0.0604279]
["bitfinex-derivatives","SOLF0:USTF0",1743328919426,8.00616262,125.9,125.87,8.0072279]
["bitfinex-derivatives","SOLF0:USTF0",1743328921228,7.9457,125.89,125.87,0.0604279]
["bitfinex-derivatives","SOLF0:USTF0",1743328921729,0.06096262,125.9,125.87,0.0604279]
["bitfinex-derivatives","SOLF0:USTF0",1743328922327,0.06096262,125.9,125.88,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743328923222,0.06096262,125.9,125.89,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1743328925328,7.9421,125.95,125.91,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1743328925525,7.9421,125.95,125.89,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1743328926022,29.7654,125.98,125.89,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1743328926023,7.9415,125.96,125.89,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1743328926729,0.05081693,125.94,125.92,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1743328926931,0.05081693,125.94,125.92,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743328927134,0.05081693,125.94,125.91,0.05695558]
["bitfinex-derivatives","SOLF0:USTF0",1743328927428,7.9434,125.93,125.91,0.05695558]
["bitfinex-derivatives","SOLF0:USTF0",1743328929929,0.05081693,125.94,125.91,0.05695558]
["bitfinex-derivatives","SOLF0:USTF0",1743328930329,0.05081693,125.94,125.91,8.00095558]
["bitfinex-derivatives","SOLF0:USTF0",1743328931826,7.99331693,125.94,125.91,0.05695558]
["bitfinex-derivatives","SOLF0:USTF0",1743328934026,7.99331693,125.94,125.91,8.00125558]
["bitfinex-derivatives","SOLF0:USTF0",1743328935225,0.05081693,125.94,125.91,8.00125558]
["bitfinex-derivatives","SOLF0:USTF0",1743328935430,0.05081693,125.94,125.92,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1743328941235,0.05081693,125.94,125.93,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743328942236,0.05081693,125.94,125.93,35.6631]
["bitfinex-derivatives","SOLF0:USTF0",1743328942534,29.8951,126.01,125.93,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743328942930,2.1551,126.01,125.93,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743328943138,7.941,125.97,125.93,35.6626]
["bitfinex-derivatives","SOLF0:USTF0",1743328943329,7.941,125.97,125.93,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743328943535,7.941,125.97,125.94,0.0519774]
["bitfinex-derivatives","SOLF0:USTF0",1743328944537,2.1551,126.01,125.94,0.0519774]
["bitfinex-derivatives","SOLF0:USTF0",1743328945136,7.9415,125.96,125.94,0.0519774]
["bitfinex-derivatives","SOLF0:USTF0",1743328945640,2.1551,126.01,125.94,7.9943774]
["bitfinex-derivatives","SOLF0:USTF0",1743328945942,2.1551,126.01,125.94,0.0519774]
["bitfinex-derivatives","SOLF0:USTF0",1743328946133,7.9397,125.99,125.95,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1743328946432,2.1551,126.01,125.96,27.89289079]
["bitfinex-derivatives","SOLF0:USTF0",1743328946633,7.9396,125.99,125.96,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743328946833,7.9396,125.99,125.97,0.05188241]
["bitfinex-derivatives","SOLF0:USTF0",1743328947030,2.0778,126.02,125.97,0.05188241]
["bitfinex-derivatives","SOLF0:USTF0",1743328947234,27.86,126.04,125.98,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1743328947734,27.86,126.04,126.0,0.0503263]
["bitfinex-derivatives","SOLF0:USTF0",1743328947935,7.9381,126.01,126.0,0.0503263]
["bitfinex-derivatives","SOLF0:USTF0",1743328948934,7.9376,126.02,126.0,0.0503263]
["bitfinex-derivatives","SOLF0:USTF0",1743328949536,7.937,126.03,126.0,0.0503263]
["bitfinex-derivatives","SOLF0:USTF0",1743328950137,7.9375,126.02,126.0,0.0503263]
["bitfinex-derivatives","SOLF0:USTF0",1743328953240,7.9381,126.01,126.0,0.0503263]
["bitfinex-derivatives","SOLF0:USTF0",1743328953837,266.162,126.05,126.0,0.0503263]
["bitfinex-derivatives","SOLF0:USTF0",1743328954441,7.9377,126.02,126.0,0.0503263]
["bitfinex-derivatives","SOLF0:USTF0",1743328960752,266.162,126.05,126.0,0.0503263]
["bitfinex-derivatives","SOLF0:USTF0",1743328961750,7.9375,126.02,126.0,0.0503263]
["bitfinex-derivatives","SOLF0:USTF0",1743328965055,7.9371,126.03,126.0,0.0503263]
["bitfinex-derivatives","SOLF0:USTF0",1743328965856,7.9365,126.04,126.0,7.9886263]
["bitfinex-derivatives","SOLF0:USTF0",1743328966053,2.1888,126.05,126.0,7.9886263]
["bitfinex-derivatives","SOLF0:USTF0",1743328966254,7.9365,126.04,126.0,7.9886263]
["bitfinex-derivatives","SOLF0:USTF0",1743328967554,7.9358,126.05,126.01,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1743328967959,7.9358,126.05,126.02,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743328968150,7.9362,126.04,126.02,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743328968553,7.9362,126.04,126.02,27.86082645]
["bitfinex-derivatives","SOLF0:USTF0",1743328968756,7.9358,126.05,126.02,27.86082645]
["bitfinex-derivatives","SOLF0:USTF0",1743328970358,7.9363,126.04,126.02,27.86082645]
["bitfinex-derivatives","SOLF0:USTF0",1743328971857,27.78,126.09,126.02,27.86082645]
["bitfinex-derivatives","SOLF0:USTF0",1743328973054,7.9359,126.05,126.02,35.79792645]
["bitfinex-derivatives","SOLF0:USTF0",1743328973960,2.0283,126.1,126.02,27.86082645]
["bitfinex-derivatives","SOLF0:USTF0",1743328974160,2.0283,126.1,126.02,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743328974459,2.0283,126.1,126.05,0.05413488]
["bitfinex-derivatives","SOLF0:USTF0",1743328974658,2.0283,126.1,126.05,27.85413488]
["bitfinex-derivatives","SOLF0:USTF0",1743328974859,7.9341,126.08,126.05,35.78953488]
["bitfinex-derivatives","SOLF0:USTF0",1743328975761,7.9341,126.08,126.05,27.85413488]
["bitfinex-derivatives","SOLF0:USTF0",1743328977762,7.9332,126.09,126.05,35.78943488]
["bitfinex-derivatives","SOLF0:USTF0",1743328978062,7.9332,126.09,126.05,35.7353]
["bitfinex-derivatives","SOLF0:USTF0",1743328978263,7.9332,126.09,126.06,0.05638521]
["bitfinex-derivatives","SOLF0:USTF0",1743328978464,32.0928,126.14,126.06,7.99118521]
["bitfinex-derivatives","SOLF0:USTF0",1743328978465,7.9327,126.1,126.06,7.99118521]
["bitfinex-derivatives","SOLF0:USTF0",1743328978658,4.2928,126.14,126.06,7.99118521]
["bitfinex-derivatives","SOLF0:USTF0",1743328978659,4.2928,126.14,126.06,7.9348]
["bitfinex-derivatives","SOLF0:USTF0",1743328978864,4.2928,126.14,126.07,0.05396106]
["bitfinex-derivatives","SOLF0:USTF0",1743328979067,4.2928,126.14,126.07,27.83396106]
["bitfinex-derivatives","SOLF0:USTF0",1743328979465,32.0728,126.14,126.07,27.83396106]
["bitfinex-derivatives","SOLF0:USTF0",1743328979665,32.0728,126.14,126.07,35.76816106]
["bitfinex-derivatives","SOLF0:USTF0",1743328980065,4.2928,126.14,126.07,27.83396106]
["bitfinex-derivatives","SOLF0:USTF0",1743328980265,7.9325,126.1,126.07,35.76816106]
["bitfinex-derivatives","SOLF0:USTF0",1743328981368,7.9325,126.1,126.07,27.83396106]
["bitfinex-derivatives","SOLF0:USTF0",1743328982363,7.9331,126.09,126.07,27.83396106]
["bitfinex-derivatives","SOLF0:USTF0",1743328982666,4.2928,126.14,126.07,27.83396106]
["bitfinex-derivatives","SOLF0:USTF0",1743328982867,7.9327,126.1,126.07,27.83396106]
["bitfinex-derivatives","SOLF0:USTF0",1743328983061,4.2928,126.14,126.07,27.83396106]
["bitfinex-derivatives","SOLF0:USTF0",1743328983663,7.9334,126.09,126.07,27.83396106]
["bitfinex-derivatives","SOLF0:USTF0",1743328984256,261.7,126.17,126.07,27.83396106]
["bitfinex-derivatives","SOLF0:USTF0",1743328984460,261.7,126.17,126.07,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743328984661,7.9308,126.13,126.11,0.06085803]
["bitfinex-derivatives","SOLF0:USTF0",1743328986067,7.9311,126.12,126.11,0.06085803]
["bitfinex-derivatives","SOLF0:USTF0",1743328986563,261.7,126.17,126.11,0.06085803]
["bitfinex-derivatives","SOLF0:USTF0",1743328988371,7.9311,126.12,126.11,0.06085803]
["bitfinex-derivatives","SOLF0:USTF0",1743328988767,7.9307,126.13,126.11,0.06085803]
["bitfinex-derivatives","SOLF0:USTF0",1743328989773,7.9311,126.12,126.11,0.06085803]
["bitfinex-derivatives","SOLF0:USTF0",1743328992072,7.9334,126.09,126.08,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743328992872,27.88,126.14,126.08,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743328993067,2.0936,126.15,126.1,0.05843238]
["bitfinex-derivatives","SOLF0:USTF0",1743328993271,0.05178162,126.12,126.1,0.05843238]
["bitfinex-derivatives","SOLF0:USTF0",1743328994772,7.9318,126.11,126.1,0.05843238]
["bitfinex-derivatives","SOLF0:USTF0",1743329004677,0.05178162,126.12,126.1,7.99083238]
["bitfinex-derivatives","SOLF0:USTF0",1743329005382,7.98298162,126.12,126.1,0.05843238]
["bitfinex-derivatives","SOLF0:USTF0",1743329005883,0.05178162,126.12,126.1,0.05843238]
["bitfinex-derivatives","SOLF0:USTF0",1743329006182,7.9318,126.11,126.1,0.05843238]
["bitfinex-derivatives","SOLF0:USTF0",1743329015883,7.934,126.08,126.06,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743329016092,7.934,126.08,126.05,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1743329016382,7.934,126.08,126.05,35.7351]
["bitfinex-derivatives","SOLF0:USTF0",1743329016986,0.05238053,126.08,126.06,7.9348]
["bitfinex-derivatives","SOLF0:USTF0",1743329017486,7.98608053,126.08,126.06,7.9348]
["bitfinex-derivatives","SOLF0:USTF0",1743329018186,0.05238053,126.08,126.06,35.7148]
["bitfinex-derivatives","SOLF0:USTF0",1743329020787,0.05238053,126.08,126.07,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1743329021182,27.76,126.14,126.06,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743329021487,27.76,126.14,126.06,31.9065]
["bitfinex-derivatives","SOLF0:USTF0",1743329021685,7.9315,126.12,126.09,7.9326]
["bitfinex-derivatives","SOLF0:USTF0",1743329022086,27.76,126.14,126.06,31.9065]
["bitfinex-derivatives","SOLF0:USTF0",1743329022279,0.05909611,126.12,126.1,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1743329025188,0.05909611,126.12,126.09,7.9863538]
["bitfinex-derivatives","SOLF0:USTF0",1743329025388,0.05909611,126.12,126.09,0.0535538]
["bitfinex-derivatives","SOLF0:USTF0",1743329025789,0.05909611,126.12,126.1,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743329026884,0.05909611,126.12,126.11,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1743329041503,76.06448996,126.19,126.1,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1743329042403,7.9289,126.16,126.13,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1743329042599,7.95579468,126.16,126.13,7.9871525]
["bitfinex-derivatives","SOLF0:USTF0",1743329044504,7.9293,126.15,126.13,7.9871525]
["bitfinex-derivatives","SOLF0:USTF0",1743329046003,7.9293,126.15,126.13,0.0569525]
["bitfinex-derivatives","SOLF0:USTF0",1743329046704,7.9293,126.15,126.13,7.9874525]
["bitfinex-derivatives","SOLF0:USTF0",1743329048605,7.95579468,126.16,126.13,7.9874525]
["bitfinex-derivatives","SOLF0:USTF0",1743329049298,7.9293,126.15,126.13,7.9874525]
["bitfinex-derivatives","SOLF0:USTF0",1743329057711,7.95599468,126.16,126.14,7.9298]
["bitfinex-derivatives","SOLF0:USTF0",1743329058608,7.95599468,126.16,126.13,7.9871525]
["bitfinex-derivatives","SOLF0:USTF0",1743329063420,7.95599468,126.16,126.14,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1743329065618,7.95599468,126.16,126.13,7.9871525]
["bitfinex-derivatives","SOLF0:USTF0",1743329067524,0.02689468,126.16,126.13,0.0569525]
["bitfinex-derivatives","SOLF0:USTF0",1743329068624,0.02689468,126.16,126.14,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1743329068815,0.02689468,126.16,126.15,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743329073329,0.02689468,126.16,126.15,35.5692]
["bitfinex-derivatives","SOLF0:USTF0",1743329074030,0.02689468,126.16,126.15,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743329077532,0.02689468,126.16,126.15,35.5692]
["bitfinex-derivatives","SOLF0:USTF0",1743329079528,0.02689468,126.16,126.13,0.0569525]
["bitfinex-derivatives","SOLF0:USTF0",1743329079729,0.02689468,126.16,126.13,27.6369525]
["bitfinex-derivatives","SOLF0:USTF0",1743329080430,7.9296,126.15,126.13,27.6369525]
["bitfinex-derivatives","SOLF0:USTF0",1743329082734,7.9299,126.14,126.13,27.6369525]
["bitfinex-derivatives","SOLF0:USTF0",1743329083235,7.9299,126.14,126.13,0.0569525]
["bitfinex-derivatives","SOLF0:USTF0",1743329096947,7.9295,126.15,126.13,0.0569525]
["bitfinex-derivatives","SOLF0:USTF0",1743329097241,0.02689468,126.16,126.13,0.0569525]
["bitfinex-derivatives","SOLF0:USTF0",1743329097945,7.95589468,126.16,126.13,7.9869525]
["bitfinex-derivatives","SOLF0:USTF0",1743329099149,7.95589468,126.16,126.13,35.5469525]
["bitfinex-derivatives","SOLF0:USTF0",1743329099942,7.9293,126.15,126.13,35.5469525]
["bitfinex-derivatives","SOLF0:USTF0",1743329100148,0.02689468,126.16,126.13,27.6169525]
["bitfinex-derivatives","SOLF0:USTF0",1743329100352,0.02689468,126.16,126.13,0.0569525]
["bitfinex-derivatives","SOLF0:USTF0",1743329100547,7.9299,126.14,126.13,0.0569525]
["bitfinex-derivatives","SOLF0:USTF0",1743329104045,7.9327,126.1,126.06,68.52447814]
["bitfinex-derivatives","SOLF0:USTF0",1743329104249,7.9327,126.1,126.06,26.43952344]
["bitfinex-derivatives","SOLF0:USTF0",1743329104450,7.9327,126.1,126.07,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743329104846,7.9331,126.09,126.07,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743329105254,7.98809715,126.09,126.07,27.6142334]
["bitfinex-derivatives","SOLF0:USTF0",1743329105449,7.98809715,126.09,126.07,0.0542334]
["bitfinex-derivatives","SOLF0:USTF0",1743329108555,0.05499715,126.09,126.07,0.0542334]
["bitfinex-derivatives","SOLF0:USTF0",1743329111253,7.98819715,126.09,126.07,0.0542334]
["bitfinex-derivatives","SOLF0:USTF0",1743329112155,0.05499715,126.09,126.07,7.9884334]
["bitfinex-derivatives","SOLF0:USTF0",1743329112362,0.05499715,126.09,126.07,0.0542334]
["bitfinex-derivatives","SOLF0:USTF0",1743329112660,0.05499715,126.09,126.08,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1743329117361,10.0171,126.14,126.11,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1743329117565,7.9301,126.14,126.11,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1743329117970,7.9305,126.13,126.1,35.4921]
["bitfinex-derivatives","SOLF0:USTF0",1743329118264,27.56,126.17,126.06,12.102]
["bitfinex-derivatives","SOLF0:USTF0",1743329118265,27.56,126.17,126.08,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743329118465,7.9327,126.1,126.08,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743329118666,7.9327,126.1,126.07,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1743329118855,7.9327,126.1,126.08,0.05388994]
["bitfinex-derivatives","SOLF0:USTF0",1743329119057,7.96155003,126.1,126.08,0.05388994]
["bitfinex-derivatives","SOLF0:USTF0",1743329119568,7.933,126.09,126.08,0.05388994]
["bitfinex-derivatives","SOLF0:USTF0",1743329126473,7.9354,126.06,126.03,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743329126872,27.56,126.1,126.03,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743329127173,7.9346,126.07,126.04,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743329127873,0.06046342,126.07,126.05,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1743329129472,0.06046342,126.07,126.04,0.0578803]
["bitfinex-derivatives","SOLF0:USTF0",1743329129973,27.64046342,126.07,126.04,0.0578803]
["bitfinex-derivatives","SOLF0:USTF0",1743329130373,7.9355,126.05,126.04,0.0578803]
["bitfinex-derivatives","SOLF0:USTF0",1743329135377,7.9352,126.06,126.04,0.0578803]
["bitfinex-derivatives","SOLF0:USTF0",1743329135579,0.06046342,126.07,126.04,0.0578803]
["bitfinex-derivatives","SOLF0:USTF0",1743329136774,7.99506342,126.07,126.04,7.9936803]
["bitfinex-derivatives","SOLF0:USTF0",1743329137881,0.06046342,126.07,126.05,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1743329140270,0.06046342,126.07,126.04,27.6978803]
["bitfinex-derivatives","SOLF0:USTF0",1743329142082,0.06046342,126.07,126.05,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1743329144482,0.06046342,126.07,126.04,27.6978803]
["bitfinex-derivatives","SOLF0:USTF0",1743329145282,0.06046342,126.07,126.05,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1743329145681,0.06046342,126.07,126.04,27.6978803]
["bitfinex-derivatives","SOLF0:USTF0",1743329146882,0.06046342,126.07,126.05,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1743329147584,0.06046342,126.07,126.06,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1743329152791,7.932,126.11,126.04,27.6978803]
["bitfinex-derivatives","SOLF0:USTF0",1743329152993,291.1885,126.13,126.04,35.6298803]
["bitfinex-derivatives","SOLF0:USTF0",1743329153190,291.1885,126.13,126.04,35.572]
["bitfinex-derivatives","SOLF0:USTF0",1743329153490,7.9315,126.12,126.09,7.9326]
["bitfinex-derivatives","SOLF0:USTF0",1743329153991,0.02227655,126.12,126.09,0.05847797]
["bitfinex-derivatives","SOLF0:USTF0",1743329154597,0.02227655,126.12,126.1,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1743329155187,0.02227655,126.12,126.09,0.05847797]
["bitfinex-derivatives","SOLF0:USTF0",1743329155493,0.02227655,126.12,126.1,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1743329156999,0.02227655,126.12,126.09,0.05847797]
["bitfinex-derivatives","SOLF0:USTF0",1743329158099,0.02227655,126.12,126.1,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1743329159397,0.02227655,126.12,126.11,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1743329160799,2.0377,126.18,126.13,7.9304]
["bitfinex-derivatives","SOLF0:USTF0",1743329161001,29.5977,126.18,126.1,29.5797]
["bitfinex-derivatives","SOLF0:USTF0",1743329161402,7.9296,126.15,126.12,7.9309]
["bitfinex-derivatives","SOLF0:USTF0",1743329162003,7.9296,126.15,126.12,7.98840355]
["bitfinex-derivatives","SOLF0:USTF0",1743329163600,29.5977,126.18,126.13,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1743329163601,7.9288,126.16,126.13,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1743329163999,7.9293,126.15,126.13,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1743329164304,7.9293,126.15,126.12,7.98830355]
["bitfinex-derivatives","SOLF0:USTF0",1743329165303,7.9293,126.15,126.13,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1743329165500,7.9293,126.15,126.12,0.05750355]
["bitfinex-derivatives","SOLF0:USTF0",1743329166305,7.9293,126.15,126.12,7.98830355]
["bitfinex-derivatives","SOLF0:USTF0",1743329167605,27.56,126.17,126.12,0.05750355]
["bitfinex-derivatives","SOLF0:USTF0",1743329167804,2.0416,126.16,126.12,0.05750355]
["bitfinex-derivatives","SOLF0:USTF0",1743329169308,7.9305,126.13,126.12,0.05750355]
["bitfinex-derivatives","SOLF0:USTF0",1743329177012,2.0377,126.18,126.12,0.05750355]
["bitfinex-derivatives","SOLF0:USTF0",1743329177212,27.56,126.17,126.12,0.05750355]
["bitfinex-derivatives","SOLF0:USTF0",1743329177610,263.7357,126.19,126.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1743329177915,291.2957,126.19,126.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1743329178110,291.2957,126.19,126.15,0.06038486]
["bitfinex-derivatives","SOLF0:USTF0",1743329179217,7.9286,126.16,126.15,0.06038486]
["bitfinex-derivatives","SOLF0:USTF0",1743329180607,291.2957,126.19,126.15,0.06038486]
["bitfinex-derivatives","SOLF0:USTF0",1743329180813,7.9277,126.18,126.15,7.98958486]
["bitfinex-derivatives","SOLF0:USTF0",1743329181116,261.64,126.19,126.15,0.06038486]
["bitfinex-derivatives","SOLF0:USTF0",1743329181617,7.9279,126.18,126.15,0.06038486]
["bitfinex-derivatives","SOLF0:USTF0",1743329182013,27.56,126.21,126.15,0.06038486]
["bitfinex-derivatives","SOLF0:USTF0",1743329182619,7.9286,126.16,126.15,0.06038486]
["bitfinex-derivatives","SOLF0:USTF0",1743329185020,27.56,126.21,126.15,0.06038486]
["bitfinex-derivatives","SOLF0:USTF0",1743329186220,7.9284,126.17,126.15,0.06038486]
["bitfinex-derivatives","SOLF0:USTF0",1743329190624,27.56,126.21,126.15,0.06038486]
["bitfinex-derivatives","SOLF0:USTF0",1743329192120,7.9286,126.16,126.15,0.06038486]
["bitfinex-derivatives","SOLF0:USTF0",1743329196729,7.9314,126.12,126.09,31.608]
["bitfinex-derivatives","SOLF0:USTF0",1743329196929,18.036,126.22,126.07,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743329196930,27.54,126.15,126.07,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743329197128,7.9329,126.1,126.06,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1743329197429,7.9329,126.1,126.06,35.4946]
["bitfinex-derivatives","SOLF0:USTF0",1743329197630,7.9329,126.1,126.06,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1743329197830,0.05412588,126.09,126.07,0.05823694]
["bitfinex-derivatives","SOLF0:USTF0",1743329199535,7.9336,126.08,126.07,0.05823694]
["bitfinex-derivatives","SOLF0:USTF0",1743329204144,0.05412588,126.09,126.07,0.05823694]
["bitfinex-derivatives","SOLF0:USTF0",1743329204845,0.05412588,126.09,126.08,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1743329205145,0.05412588,126.09,126.07,7.99223694]
["bitfinex-derivatives","SOLF0:USTF0",1743329207650,0.05412588,126.09,126.08,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1743329208842,0.05412588,126.09,126.07,7.99223694]
["bitfinex-derivatives","SOLF0:USTF0",1743329210646,0.05412588,126.09,126.07,0.05823694]
["bitfinex-derivatives","SOLF0:USTF0",1743329211250,7.98712588,126.09,126.07,0.05823694]
["bitfinex-derivatives","SOLF0:USTF0",1743329214555,0.05412588,126.09,126.07,7.99253694]
["bitfinex-derivatives","SOLF0:USTF0",1743329215354,7.98712588,126.09,126.07,7.99253694]
["bitfinex-derivatives","SOLF0:USTF0",1743329217757,0.05412588,126.09,126.07,7.99253694]
["bitfinex-derivatives","SOLF0:USTF0",1743329219860,7.98732588,126.09,126.07,0.05823694]
["bitfinex-derivatives","SOLF0:USTF0",1743329220860,0.05412588,126.09,126.07,7.99243694]
["bitfinex-derivatives","SOLF0:USTF0",1743329225060,4.0872,126.16,126.07,27.67823694]
["bitfinex-derivatives","SOLF0:USTF0",1743329225362,261.46,126.17,126.08,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1743329225564,7.9289,126.16,126.12,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1743329226265,7.9289,126.16,126.13,0.0550987]
["bitfinex-derivatives","SOLF0:USTF0",1743329226766,261.46,126.17,126.13,0.0550987]
["bitfinex-derivatives","SOLF0:USTF0",1743329227365,7.9299,126.14,126.13,0.0550987]
["bitfinex-derivatives","SOLF0:USTF0",1743329232169,27.64,126.15,126.13,0.0550987]
["bitfinex-derivatives","SOLF0:USTF0",1743329232170,7.9294,126.15,126.13,0.0550987]
["bitfinex-derivatives","SOLF0:USTF0",1743329234072,261.46,126.17,126.13,0.0550987]
["bitfinex-derivatives","SOLF0:USTF0",1743329234265,261.46,126.17,126.14,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1743329234970,269.3883,126.17,126.14,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1743329235470,261.46,126.17,126.13,7.9852987]
["bitfinex-derivatives","SOLF0:USTF0",1743329235670,7.929,126.16,126.13,7.9852987]
["bitfinex-derivatives","SOLF0:USTF0",1743329236666,7.929,126.16,126.13,0.0550987]
["bitfinex-derivatives","SOLF0:USTF0",1743329236871,261.46,126.17,126.13,0.0550987]
["bitfinex-derivatives","SOLF0:USTF0",1743329236872,7.9294,126.15,126.13,0.0550987]
["bitfinex-derivatives","SOLF0:USTF0",1743329237873,7.9299,126.14,126.13,0.0550987]
["bitfinex-derivatives","SOLF0:USTF0",1743329239570,7.9294,126.15,126.13,0.0550987]
["bitfinex-derivatives","SOLF0:USTF0",1743329243481,7.9289,126.16,126.13,7.9855987]
["bitfinex-derivatives","SOLF0:USTF0",1743329249486,27.66,126.18,126.14,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1743329249487,7.9283,126.17,126.14,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1743329249688,27.66,126.18,126.13,0.0550987]
["bitfinex-derivatives","SOLF0:USTF0",1743329249887,29.7014,126.2,126.13,0.0550987]
["bitfinex-derivatives","SOLF0:USTF0",1743329250187,7.9277,126.18,126.15,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1743329250386,29.7014,126.2,126.12,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743329250589,2.0814,126.2,126.15,0.05835175]
["bitfinex-derivatives","SOLF0:USTF0",1743329253392,7.9285,126.17,126.15,0.05835175]
["bitfinex-derivatives","SOLF0:USTF0",1743329257295,7.9285,126.17,126.15,7.98755175]
["bitfinex-derivatives","SOLF0:USTF0",1743329257495,7.9285,126.17,126.15,0.05835175]
["bitfinex-derivatives","SOLF0:USTF0",1743329259794,2.0814,126.2,126.15,0.05835175]
["bitfinex-derivatives","SOLF0:USTF0",1743329260500,7.9286,126.16,126.15,0.05835175]
["bitfinex-derivatives","SOLF0:USTF0",1743329270594,7.9318,126.12,126.09,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743329270999,7.9318,126.12,126.09,35.4927]
["bitfinex-derivatives","SOLF0:USTF0",1743329271706,7.98391864,126.12,126.09,35.54281846]
["bitfinex-derivatives","SOLF0:USTF0",1743329274007,0.05211864,126.12,126.1,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1743329277811,73.92572109,126.2,126.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1743329278017,73.92572109,126.2,126.09,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743329278218,7.9276,126.18,126.14,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1743329278517,7.9276,126.18,126.15,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1743329278814,7.9276,126.18,126.15,27.63759304]
["bitfinex-derivatives","SOLF0:USTF0",1743329279911,7.9276,126.18,126.15,35.56649304]
["bitfinex-derivatives","SOLF0:USTF0",1743329280410,7.9281,126.17,126.15,27.63759304]
["bitfinex-derivatives","SOLF0:USTF0",1743329281021,2.0814,126.2,126.15,27.63759304]
["bitfinex-derivatives","SOLF0:USTF0",1743329281217,2.0814,126.2,126.15,0.05759304]
["bitfinex-derivatives","SOLF0:USTF0",1743329281718,7.9285,126.17,126.15,0.05759304]
["bitfinex-derivatives","SOLF0:USTF0",1743329283119,2.0814,126.2,126.15,0.05759304]
["bitfinex-derivatives","SOLF0:USTF0",1743329283718,7.9285,126.17,126.15,0.05759304]
["bitfinex-derivatives","SOLF0:USTF0",1743329284418,2.0814,126.2,126.15,0.05759304]
["bitfinex-derivatives","SOLF0:USTF0",1743329285714,7.9286,126.16,126.15,0.05759304]
["bitfinex-derivatives","SOLF0:USTF0",1743329292426,7.9298,126.15,126.11,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1743329292622,27.56,126.19,126.08,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1743329292825,27.56,126.19,126.09,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743329293129,27.56,126.19,126.08,31.8446]
["bitfinex-derivatives","SOLF0:USTF0",1743329293626,0.05866579,126.15,126.12,0.05469859]
["bitfinex-derivatives","SOLF0:USTF0",1743329293826,27.61866579,126.15,126.12,0.05469859]
["bitfinex-derivatives","SOLF0:USTF0",1743329295331,0.05866579,126.15,126.12,0.05469859]
["bitfinex-derivatives","SOLF0:USTF0",1743329295526,27.61866579,126.15,126.12,0.05469859]
["bitfinex-derivatives","SOLF0:USTF0",1743329297722,7.9305,126.13,126.12,0.05469859]
["bitfinex-derivatives","SOLF0:USTF0",1743329302834,7.93,126.14,126.12,0.05469859]
["bitfinex-derivatives","SOLF0:USTF0",1743329312439,7.98826579,126.15,126.12,7.98579859]
["bitfinex-derivatives","SOLF0:USTF0",1743329312835,7.9299,126.14,126.12,7.98579859]
["bitfinex-derivatives","SOLF0:USTF0",1743329313142,7.9299,126.14,126.12,0.05469859]
["bitfinex-derivatives","SOLF0:USTF0",1743329313440,261.46,126.19,126.12,0.05469859]
["bitfinex-derivatives","SOLF0:USTF0",1743329313441,71.77324282,126.22,126.12,7.97469859]
["bitfinex-derivatives","SOLF0:USTF0",1743329313638,71.77324282,126.22,126.12,0.05469859]
["bitfinex-derivatives","SOLF0:USTF0",1743329313832,71.77324282,126.22,126.11,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743329313833,71.77324282,126.22,126.13,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1743329314139,71.77324282,126.22,126.14,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743329314642,71.77324282,126.22,126.17,0.05027767]
["bitfinex-derivatives","SOLF0:USTF0",1743329314934,71.77324282,126.22,126.18,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743329315130,71.77324282,126.22,126.19,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1743329316641,7.9248,126.23,126.19,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1743329317041,7.9248,126.23,126.2,0.05429086]
["bitfinex-derivatives","SOLF0:USTF0",1743329318044,7.924,126.24,126.2,7.98029086]
["bitfinex-derivatives","SOLF0:USTF0",1743329318243,291.3619,126.26,126.2,7.98029086]
["bitfinex-derivatives","SOLF0:USTF0",1743329318644,7.9245,126.23,126.2,7.98029086]
["bitfinex-derivatives","SOLF0:USTF0",1743329321046,291.3619,126.26,126.2,0.05429086]
["bitfinex-derivatives","SOLF0:USTF0",1743329322544,7.9244,126.23,126.2,7.98009086]
["bitfinex-derivatives","SOLF0:USTF0",1743329325653,7.9238,126.24,126.21,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1743329326451,7.9242,126.23,126.2,7.98009086]
["bitfinex-derivatives","SOLF0:USTF0",1743329327044,7.9242,126.23,126.21,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1743329327350,7.9237,126.24,126.21,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1743329327753,7.9237,126.24,126.21,35.5854]
["bitfinex-derivatives","SOLF0:USTF0",1743329328752,7.9243,126.23,126.21,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743329328950,44.17078996,126.32,126.21,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743329329149,44.17078996,126.33,126.21,31.9603]
["bitfinex-derivatives","SOLF0:USTF0",1743329329348,7.9221,126.27,126.25,0.06022302]
["bitfinex-derivatives","SOLF0:USTF0",1743329329549,7.9221,126.27,126.24,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743329329751,7.9221,126.27,126.25,0.0564968]
["bitfinex-derivatives","SOLF0:USTF0",1743329330254,27.82,126.31,126.25,0.0564968]
["bitfinex-derivatives","SOLF0:USTF0",1743329330752,7.9215,126.28,126.25,0.0564968]
["bitfinex-derivatives","SOLF0:USTF0",1743329331549,7.9215,126.28,126.25,7.9791968]
["bitfinex-derivatives","SOLF0:USTF0",1743329331954,7.9215,126.28,126.25,0.0564968]
["bitfinex-derivatives","SOLF0:USTF0",1743329333157,7.9215,126.28,126.25,7.9793968]
["bitfinex-derivatives","SOLF0:USTF0",1743329333458,7.9215,126.28,126.25,0.0564968]
["bitfinex-derivatives","SOLF0:USTF0",1743329336864,7.9215,126.28,126.25,7.9794968]
["bitfinex-derivatives","SOLF0:USTF0",1743329337065,7.9215,126.28,126.25,0.0564968]
["bitfinex-derivatives","SOLF0:USTF0",1743329337267,7.9218,126.27,126.25,0.0564968]
["bitfinex-derivatives","SOLF0:USTF0",1743329341766,7.9214,126.28,126.25,0.0564968]
["bitfinex-derivatives","SOLF0:USTF0",1743329342670,27.82,126.31,126.25,0.0564968]
["bitfinex-derivatives","SOLF0:USTF0",1743329342865,4.3023,126.3,126.25,0.0564968]
["bitfinex-derivatives","SOLF0:USTF0",1743329343273,7.9223,126.26,126.25,0.0564968]
["bitfinex-derivatives","SOLF0:USTF0",1743329347075,27.78,126.29,126.2,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743329347773,7.925,126.22,126.2,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743329347969,27.78,126.26,126.16,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1743329348169,0.05176952,126.22,126.19,0.05914881]
["bitfinex-derivatives","SOLF0:USTF0",1743329348365,7.9261,126.2,126.19,0.05914881]
["bitfinex-derivatives","SOLF0:USTF0",1743329348570,0.05176952,126.22,126.19,0.05914881]
["bitfinex-derivatives","SOLF0:USTF0",1743329349572,7.97706952,126.22,126.19,7.98584881]
["bitfinex-derivatives","SOLF0:USTF0",1743329350680,0.05176952,126.22,126.19,7.98584881]
["bitfinex-derivatives","SOLF0:USTF0",1743329351780,0.05176952,126.22,126.19,0.05914881]
["bitfinex-derivatives","SOLF0:USTF0",1743329352983,0.05176952,126.22,126.2,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1743329353485,0.05176952,126.22,126.21,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1743329363789,32.0137,126.29,126.25,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1743329364087,32.0137,126.29,126.2,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1743329364486,7.9218,126.27,126.23,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1743329364987,32.0137,126.29,126.24,7.97630356]
["bitfinex-derivatives","SOLF0:USTF0",1743329365389,7.9214,126.28,126.24,7.97630356]
["bitfinex-derivatives","SOLF0:USTF0",1743329366283,4.2937,126.29,126.24,0.05280356]
["bitfinex-derivatives","SOLF0:USTF0",1743329366679,12.2145,126.29,126.25,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1743329367589,12.2145,126.29,126.24,7.97630356]
["bitfinex-derivatives","SOLF0:USTF0",1743329369993,7.9211,126.28,126.24,7.97630356]
["bitfinex-derivatives","SOLF0:USTF0",1743329370187,7.9211,126.28,126.24,0.05280356]
["bitfinex-derivatives","SOLF0:USTF0",1743329370792,4.2937,126.29,126.24,0.05280356]
["bitfinex-derivatives","SOLF0:USTF0",1743329371488,7.9229,126.26,126.24,0.05280356]
["bitfinex-derivatives","SOLF0:USTF0",1743329371691,27.7,126.27,126.2,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743329371881,7.9247,126.23,126.18,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1743329372086,7.9247,126.23,126.18,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743329372385,7.9247,126.23,126.18,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1743329372593,27.72,126.26,126.18,35.6468]
["bitfinex-derivatives","SOLF0:USTF0",1743329372894,0.05377005,126.23,126.21,0.05249871]
["bitfinex-derivatives","SOLF0:USTF0",1743329373490,7.97827005,126.23,126.21,0.05249871]
["bitfinex-derivatives","SOLF0:USTF0",1743329381096,0.05377005,126.23,126.21,0.05249871]
["bitfinex-derivatives","SOLF0:USTF0",1743329382696,0.05377005,126.23,126.22,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1743329398308,7.9215,126.28,126.25,7.9224]
["bitfinex-derivatives","SOLF0:USTF0",1743329398614,31.9137,126.29,126.17,56.39848369]
["bitfinex-derivatives","SOLF0:USTF0",1743329398615,7.9207,126.29,126.24,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743329398814,27.6,126.31,126.27,7.9216]
["bitfinex-derivatives","SOLF0:USTF0",1743329399018,7.9201,126.3,126.27,7.9216]
["bitfinex-derivatives","SOLF0:USTF0",1743329399619,7.9201,126.3,126.27,7.9806128]
["bitfinex-derivatives","SOLF0:USTF0",1743329400619,7.9199,126.3,126.27,7.9806128]
["bitfinex-derivatives","SOLF0:USTF0",1743329400919,2.0832,126.33,126.27,0.0590128]
["bitfinex-derivatives","SOLF0:USTF0",1743329401120,27.64,126.32,126.27,0.0590128]
["bitfinex-derivatives","SOLF0:USTF0",1743329401620,7.9204,126.3,126.27,0.0590128]
["bitfinex-derivatives","SOLF0:USTF0",1743329402418,27.64,126.32,126.27,0.0590128]
["bitfinex-derivatives","SOLF0:USTF0",1743329402921,2.0832,126.33,126.27,0.0590128]
["bitfinex-derivatives","SOLF0:USTF0",1743329403213,29.7032,126.33,126.27,0.0590128]
["bitfinex-derivatives","SOLF0:USTF0",1743329403420,7.9195,126.31,126.28,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1743329407626,7.9189,126.32,126.29,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1743329408027,7.9189,126.32,126.29,7.97645766]
["bitfinex-derivatives","SOLF0:USTF0",1743329410028,7.9192,126.31,126.29,0.05605766]
["bitfinex-derivatives","SOLF0:USTF0",1743329418139,7.9192,126.31,126.29,7.97635766]
["bitfinex-derivatives","SOLF0:USTF0",1743329418537,7.9192,126.31,126.29,0.05605766]
["bitfinex-derivatives","SOLF0:USTF0",1743329423941,7.919,126.32,126.29,7.97625766]
["bitfinex-derivatives","SOLF0:USTF0",1743329425644,7.9194,126.31,126.29,0.05605766]
["bitfinex-derivatives","SOLF0:USTF0",1743329426541,10.0,126.36,126.3,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743329426940,7.917,126.35,126.32,7.96820906]
["bitfinex-derivatives","SOLF0:USTF0",1743329427142,10.0,126.36,126.32,0.05020906]
["bitfinex-derivatives","SOLF0:USTF0",1743329427541,17.9164,126.36,126.33,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1743329427944,10.0,126.36,126.32,0.05020906]
["bitfinex-derivatives","SOLF0:USTF0",1743329428943,7.9179,126.33,126.32,0.05020906]
["bitfinex-derivatives","SOLF0:USTF0",1743329444356,7.9179,126.33,126.32,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743329446858,15.8379,126.33,126.32,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743329452563,7.9179,126.33,126.32,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743329454660,35.4579,126.33,126.32,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743329466366,0.05668829,126.34,126.32,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743329466965,10.0,126.36,126.33,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1743329467263,7.9173,126.35,126.32,27.56000906]
["bitfinex-derivatives","SOLF0:USTF0",1743329467870,7.9168,126.35,126.32,27.56000906]
["bitfinex-derivatives","SOLF0:USTF0",1743329468773,10.0,126.36,126.32,27.56000906]
["bitfinex-derivatives","SOLF0:USTF0",1743329468774,7.9175,126.34,126.32,27.56000906]
["bitfinex-derivatives","SOLF0:USTF0",1743329470473,7.9175,126.34,126.32,35.47850906]
["bitfinex-derivatives","SOLF0:USTF0",1743329470774,7.9175,126.34,126.32,27.56000906]
["bitfinex-derivatives","SOLF0:USTF0",1743329471072,7.9179,126.33,126.32,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743329474175,7.9176,126.34,126.32,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743329474375,27.56,126.35,126.32,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743329474678,7.9178,126.34,126.32,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743329477273,7.9179,126.33,126.32,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743329477477,27.56,126.35,126.32,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743329477777,7.9176,126.34,126.32,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743329480081,7.9179,126.33,126.32,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743329486489,7.9176,126.34,126.32,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743329506107,7.9176,126.34,126.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743329508705,7.917,126.35,126.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743329509210,7.9173,126.34,126.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743329511811,7.9173,126.34,126.32,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743329513010,7.9179,126.33,126.32,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743329517708,35.4379,126.33,126.32,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743329522613,7.9179,126.33,126.32,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743329535827,35.4573,126.35,126.32,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743329536031,7.9173,126.35,126.32,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743329536231,10.0,126.36,126.32,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743329536424,7.9173,126.34,126.32,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743329537123,7.917,126.35,126.32,7.91840906]
["bitfinex-derivatives","SOLF0:USTF0",1743329537427,10.0,126.36,126.32,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743329537932,17.9164,126.36,126.33,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1743329538733,10.0,126.36,126.34,7.9171]
["bitfinex-derivatives","SOLF0:USTF0",1743329539030,10.0,126.36,126.32,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743329539232,17.9164,126.36,126.33,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1743329543034,7.9179,126.33,126.32,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743329577367,7.9175,126.34,126.32,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743329579566,7.9179,126.33,126.32,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743329580262,7.9176,126.34,126.32,7.91850906]
["bitfinex-derivatives","SOLF0:USTF0",1743329580770,7.9176,126.34,126.32,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743329584777,7.917,126.35,126.32,7.91850906]
["bitfinex-derivatives","SOLF0:USTF0",1743329585176,7.917,126.35,126.32,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743329585380,2.0615,126.39,126.32,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743329585575,29.5815,126.39,126.32,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743329585876,7.9158,126.37,126.34,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1743329586373,7.9158,126.37,126.34,7.97027363]
["bitfinex-derivatives","SOLF0:USTF0",1743329587275,7.9161,126.36,126.34,0.05307363]
["bitfinex-derivatives","SOLF0:USTF0",1743329587779,27.52,126.39,126.34,0.05307363]
["bitfinex-derivatives","SOLF0:USTF0",1743329588475,7.9167,126.35,126.34,62.05307363]
["bitfinex-derivatives","SOLF0:USTF0",1743329589977,7.9167,126.35,126.34,0.05307363]
["bitfinex-derivatives","SOLF0:USTF0",1743329607798,7.9186,126.32,126.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743329608897,7.9706772,126.33,126.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743329609397,0.0526772,126.33,126.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743329609799,7.9706772,126.33,126.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743329612791,7.9186,126.32,126.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743329612990,27.5726772,126.33,126.3,0.05258393]
["bitfinex-derivatives","SOLF0:USTF0",1743329613499,27.5726772,126.33,126.25,22.18371976]
["bitfinex-derivatives","SOLF0:USTF0",1743329613801,27.52,126.33,126.25,22.18371976]
["bitfinex-derivatives","SOLF0:USTF0",1743329613992,7.9215,126.28,126.23,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1743329614705,0.0504781,126.27,126.24,0.05976766]
["bitfinex-derivatives","SOLF0:USTF0",1743329614892,0.0504781,126.27,126.24,7.98316766]
["bitfinex-derivatives","SOLF0:USTF0",1743329615905,0.0504781,126.27,126.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743329616298,0.0504781,126.27,126.25,69.9229]
["bitfinex-derivatives","SOLF0:USTF0",1743329619406,0.0504781,126.27,126.26,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1743329623210,0.0504781,126.27,126.26,69.9223]
["bitfinex-derivatives","SOLF0:USTF0",1743329635727,27.54,126.31,126.27,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1743329636622,0.05530042,126.3,126.27,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1743329636828,0.05530042,126.3,126.28,0.05861362]
["bitfinex-derivatives","SOLF0:USTF0",1743329637225,7.97520042,126.3,126.28,0.05861362]
["bitfinex-derivatives","SOLF0:USTF0",1743329637520,7.97520042,126.3,126.28,7.97971362]
["bitfinex-derivatives","SOLF0:USTF0",1743329637926,7.97520042,126.3,126.28,0.05861362]
["bitfinex-derivatives","SOLF0:USTF0",1743329638127,0.05530042,126.3,126.28,0.05861362]
["bitfinex-derivatives","SOLF0:USTF0",1743329638628,0.05530042,126.3,126.28,7.97931362]
["bitfinex-derivatives","SOLF0:USTF0",1743329639126,7.97510042,126.3,126.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743329639833,7.9205,126.29,126.28,0.05861362]
["bitfinex-derivatives","SOLF0:USTF0",1743329642831,7.9223,126.27,126.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743329643141,7.9223,126.27,126.24,69.9232]
["bitfinex-derivatives","SOLF0:USTF0",1743329643936,7.97409836,126.27,126.24,69.97552827]
["bitfinex-derivatives","SOLF0:USTF0",1743329644533,7.97409836,126.27,126.25,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1743329646941,0.05179836,126.27,126.25,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1743329647640,0.05179836,126.27,126.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743329653638,7.97349836,126.27,126.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743329654139,7.97349836,126.27,126.24,0.05232827]
["bitfinex-derivatives","SOLF0:USTF0",1743329654339,7.9227,126.26,126.24,0.05232827]
["bitfinex-derivatives","SOLF0:USTF0",1743329654742,27.54,126.26,126.24,0.05232827]
["bitfinex-derivatives","SOLF0:USTF0",1743329654941,7.923,126.25,126.24,0.05232827]
["bitfinex-derivatives","SOLF0:USTF0",1743329656042,7.925,126.22,126.18,30.11091976]
["bitfinex-derivatives","SOLF0:USTF0",1743329656441,7.925,126.22,126.18,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1743329656936,7.925,126.22,126.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743329657343,7.9805624,126.22,126.19,62.05445722]
["bitfinex-derivatives","SOLF0:USTF0",1743329657643,7.9255,126.21,126.19,62.05445722]
["bitfinex-derivatives","SOLF0:USTF0",1743329657832,0.0555624,126.22,126.19,62.05445722]
["bitfinex-derivatives","SOLF0:USTF0",1743329659346,7.9256,126.21,126.19,62.05445722]
["bitfinex-derivatives","SOLF0:USTF0",1743329660347,7.9806624,126.22,126.19,69.98115722]
["bitfinex-derivatives","SOLF0:USTF0",1743329664239,0.0555624,126.22,126.19,62.05445722]
["bitfinex-derivatives","SOLF0:USTF0",1743329664546,27.54,126.28,126.2,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1743329665549,0.05890261,126.25,126.23,0.05634094]
["bitfinex-derivatives","SOLF0:USTF0",1743329665847,7.98210261,126.25,126.23,0.05634094]
["bitfinex-derivatives","SOLF0:USTF0",1743329666849,0.05890261,126.25,126.23,7.98054094]
["bitfinex-derivatives","SOLF0:USTF0",1743329667452,7.98190261,126.25,126.23,7.98054094]
["bitfinex-derivatives","SOLF0:USTF0",1743329667751,7.98190261,126.25,126.23,0.05634094]
["bitfinex-derivatives","SOLF0:USTF0",1743329670454,7.9236,126.24,126.23,0.05634094]
["bitfinex-derivatives","SOLF0:USTF0",1743329675658,27.59890261,126.25,126.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743329675854,7.9261,126.2,126.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743329677851,7.9846002,126.21,126.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743329678358,7.9261,126.2,126.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743329699069,7.9845002,126.21,126.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743329701875,0.0589002,126.21,126.19,69.9267]
["bitfinex-derivatives","SOLF0:USTF0",1743329702974,27.54,126.28,126.19,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1743329703175,143.49871038,126.3,126.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743329703970,7.9243,126.23,126.2,7.9257]
["bitfinex-derivatives","SOLF0:USTF0",1743329704571,7.9243,126.23,126.2,7.97840555]
["bitfinex-derivatives","SOLF0:USTF0",1743329704977,7.9249,126.22,126.2,7.97840555]
["bitfinex-derivatives","SOLF0:USTF0",1743329705469,7.97999982,126.22,126.2,7.97840555]
["bitfinex-derivatives","SOLF0:USTF0",1743329706075,0.05509982,126.22,126.2,7.97840555]
["bitfinex-derivatives","SOLF0:USTF0",1743329709680,0.05509982,126.22,126.21,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1743329715085,0.05509982,126.22,126.2,10.15390555]
["bitfinex-derivatives","SOLF0:USTF0",1743329715283,0.05509982,126.22,126.2,2.22810555]
["bitfinex-derivatives","SOLF0:USTF0",1743329715985,0.05509982,126.22,126.2,0.05270555]
["bitfinex-derivatives","SOLF0:USTF0",1743329716683,7.9255,126.21,126.2,0.05270555]
["bitfinex-derivatives","SOLF0:USTF0",1743329721181,7.98029982,126.22,126.2,0.05270555]
["bitfinex-derivatives","SOLF0:USTF0",1743329721488,0.05509982,126.22,126.2,0.05270555]
["bitfinex-derivatives","SOLF0:USTF0",1743329722788,0.05509982,126.22,126.2,7.97850555]
["bitfinex-derivatives","SOLF0:USTF0",1743329723179,0.05509982,126.22,126.2,0.05270555]
["bitfinex-derivatives","SOLF0:USTF0",1743329723686,0.05509982,126.22,126.2,27.59270555]
["bitfinex-derivatives","SOLF0:USTF0",1743329724491,0.05509982,126.22,126.21,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1743329725393,0.05509982,126.22,126.2,27.59270555]
["bitfinex-derivatives","SOLF0:USTF0",1743329725690,0.05509982,126.22,126.2,0.05270555]
["bitfinex-derivatives","SOLF0:USTF0",1743329726590,7.9255,126.21,126.2,0.05270555]
["bitfinex-derivatives","SOLF0:USTF0",1743329726890,0.05509982,126.22,126.2,0.05270555]
["bitfinex-derivatives","SOLF0:USTF0",1743329727092,0.05509982,126.22,126.2,7.97880555]
["bitfinex-derivatives","SOLF0:USTF0",1743329727286,0.05509982,126.22,126.2,0.05270555]
["bitfinex-derivatives","SOLF0:USTF0",1743329727686,7.98029982,126.22,126.2,0.05270555]
["bitfinex-derivatives","SOLF0:USTF0",1743329728894,7.9255,126.21,126.2,0.05270555]
["bitfinex-derivatives","SOLF0:USTF0",1743329729490,7.98019982,126.22,126.2,0.05270555]
["bitfinex-derivatives","SOLF0:USTF0",1743329730890,7.9255,126.21,126.2,0.05270555]
["bitfinex-derivatives","SOLF0:USTF0",1743329734996,7.9255,126.21,126.2,0.02461861]
["bitfinex-derivatives","SOLF0:USTF0",1743329739806,15.8455,126.21,126.2,1.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743329739996,20.94686677,126.21,126.2,1.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743329741203,15.8455,126.21,126.2,1.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743329750916,7.9304,126.14,126.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743329751916,7.98305884,126.14,126.12,62.051283]
["bitfinex-derivatives","SOLF0:USTF0",1743329753615,0.05265884,126.14,126.12,62.051283]
["bitfinex-derivatives","SOLF0:USTF0",1743329754815,7.98285884,126.14,126.12,62.051283]
["bitfinex-derivatives","SOLF0:USTF0",1743329758919,7.9305,126.13,126.12,62.051283]
["bitfinex-derivatives","SOLF0:USTF0",1743329761320,7.9305,126.13,126.12,0.051283]
["bitfinex-derivatives","SOLF0:USTF0",1743329764118,7.9305,126.13,126.12,62.051283]
["bitfinex-derivatives","SOLF0:USTF0",1743329764421,7.9305,126.13,126.12,0.051283]
["bitfinex-derivatives","SOLF0:USTF0",1743329796646,7.9305,126.13,126.12,8.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743329796846,13.03923199,126.13,126.12,8.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743329798751,13.03871879,126.13,126.12,8.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743329800261,20.95871879,126.13,126.12,8.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743329800453,13.03871879,126.13,126.12,8.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743329800954,40.87871879,126.13,126.12,8.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743329802359,40.87673276,126.13,126.12,8.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743329803154,357.0,126.12,126.02,21.76998671]
["bitfinex-derivatives","SOLF0:USTF0",1743329803465,7.9368,126.03,126.02,9.56198671]
["bitfinex-derivatives","SOLF0:USTF0",1743329804160,27.92,126.04,125.94,193.00297862]
["bitfinex-derivatives","SOLF0:USTF0",1743329804354,27.97189535,126.04,126.01,0.05603986]
["bitfinex-derivatives","SOLF0:USTF0",1743329804558,7.9391,126.0,125.97,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743329804765,27.97955453,126.04,126.01,0.05310912]
["bitfinex-derivatives","SOLF0:USTF0",1743329804957,27.92,126.04,125.97,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743329805259,27.97904837,126.04,126.01,0.05471396]
["bitfinex-derivatives","SOLF0:USTF0",1743329806261,7.9374,126.02,126.01,0.05471396]
["bitfinex-derivatives","SOLF0:USTF0",1743329817474,7.99554837,126.04,126.01,27.97471396]
["bitfinex-derivatives","SOLF0:USTF0",1743329818076,7.9368,126.03,126.01,27.97471396]
["bitfinex-derivatives","SOLF0:USTF0",1743329819575,7.9368,126.03,126.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743329821883,7.99534837,126.04,126.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743329822182,7.99534837,126.04,126.02,64.0519]
["bitfinex-derivatives","SOLF0:USTF0",1743329822878,7.9351,126.06,126.03,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1743329823073,27.96,126.1,126.04,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1743329823279,27.96,126.1,126.04,30.0645]
["bitfinex-derivatives","SOLF0:USTF0",1743329823784,7.9346,126.07,126.04,38.0006]
["bitfinex-derivatives","SOLF0:USTF0",1743329824182,7.98680538,126.07,126.04,38.05804066]
["bitfinex-derivatives","SOLF0:USTF0",1743329824982,7.935,126.06,126.04,30.12194066]
["bitfinex-derivatives","SOLF0:USTF0",1743329825779,7.98680538,126.07,126.04,38.05804066]
["bitfinex-derivatives","SOLF0:USTF0",1743329825985,7.98680538,126.07,126.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743329827482,0.05220538,126.07,126.04,0.05744066]
["bitfinex-derivatives","SOLF0:USTF0",1743329828185,7.9355,126.05,126.04,0.05744066]
["bitfinex-derivatives","SOLF0:USTF0",1743329838485,0.05220538,126.07,126.04,0.05744066]
["bitfinex-derivatives","SOLF0:USTF0",1743329838991,7.98680538,126.07,126.04,0.05744066]
["bitfinex-derivatives","SOLF0:USTF0",1743329840489,7.98680538,126.07,126.04,7.99344066]
["bitfinex-derivatives","SOLF0:USTF0",1743329840689,0.05220538,126.07,126.04,7.99344066]
["bitfinex-derivatives","SOLF0:USTF0",1743329841287,7.98650538,126.07,126.04,7.99344066]
["bitfinex-derivatives","SOLF0:USTF0",1743329841687,7.98650538,126.07,126.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743329842391,0.05220538,126.07,126.05,69.9355]
["bitfinex-derivatives","SOLF0:USTF0",1743329844993,0.05220538,126.07,126.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743329846194,7.9349,126.06,126.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743329846693,7.98680538,126.07,126.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743329848696,0.05220538,126.07,126.05,69.9355]
["bitfinex-derivatives","SOLF0:USTF0",1743329849196,0.05220538,126.07,126.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743329849397,7.98650538,126.07,126.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743329849896,0.05220538,126.07,126.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743329850097,0.05220538,126.07,126.05,69.9355]
["bitfinex-derivatives","SOLF0:USTF0",1743329851296,0.05220538,126.07,126.06,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1743329853600,0.05220538,126.07,126.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743329854500,7.9349,126.06,126.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743329855499,7.98670538,126.07,126.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743329857606,7.9349,126.06,126.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743329858402,7.98680538,126.07,126.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743329860003,7.9349,126.06,126.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743329860804,0.05220538,126.07,126.04,0.05744066]
["bitfinex-derivatives","SOLF0:USTF0",1743329862207,7.9355,126.05,126.04,0.05744066]
["bitfinex-derivatives","SOLF0:USTF0",1743329863799,7.9355,126.05,126.04,62.05744066]
["bitfinex-derivatives","SOLF0:USTF0",1743329867411,7.9355,126.05,126.04,0.05744066]
["bitfinex-derivatives","SOLF0:USTF0",1743329868398,7.9387,126.01,125.98,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1743329868600,27.78,126.05,125.98,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1743329869610,0.05300572,126.03,126.0,0.05402038]
["bitfinex-derivatives","SOLF0:USTF0",1743329870310,7.938,126.02,126.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743329871599,7.938,126.02,126.0,0.05402038]
["bitfinex-derivatives","SOLF0:USTF0",1743329872610,7.9381,126.01,126.0,0.05402038]
["bitfinex-derivatives","SOLF0:USTF0",1743329874711,7.9381,126.01,126.0,62.05402038]
["bitfinex-derivatives","SOLF0:USTF0",1743329874912,7.9381,126.01,126.0,0.05402038]
["bitfinex-derivatives","SOLF0:USTF0",1743329879117,7.9381,126.01,126.0,2.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743329900542,297.5981,126.01,126.0,2.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743329901243,305.5381,126.01,126.0,2.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743329901942,297.5981,126.01,126.0,2.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743329907153,302.6900723,126.01,126.0,2.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743329907344,297.5981,126.01,126.0,2.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743329907545,302.68971633,126.01,126.0,2.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743329908352,310.62971633,126.01,126.0,2.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743329909743,7.9437,125.92,125.91,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1743329909945,27.98,125.95,125.86,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1743329910145,7.9459,125.89,125.87,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1743329910852,7.99778934,125.89,125.87,2.25100484]
["bitfinex-derivatives","SOLF0:USTF0",1743329911154,0.05188934,125.89,125.87,2.25100484]
["bitfinex-derivatives","SOLF0:USTF0",1743329912353,7.99748934,125.89,125.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743329912755,0.05188934,125.89,125.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743329915762,0.05188934,125.89,125.88,69.9462]
["bitfinex-derivatives","SOLF0:USTF0",1743329916564,0.05188934,125.89,125.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743329917151,0.05188934,125.89,125.88,69.9462]
["bitfinex-derivatives","SOLF0:USTF0",1743329920463,0.05188934,125.89,125.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743329923659,0.05188934,125.89,125.88,69.9462]
["bitfinex-derivatives","SOLF0:USTF0",1743329924859,7.99748934,125.89,125.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743329927267,7.9462,125.88,125.87,2.25100484]
["bitfinex-derivatives","SOLF0:USTF0",1743329929170,7.9462,125.88,125.87,0.05380484]
["bitfinex-derivatives","SOLF0:USTF0",1743329950892,7.99778934,125.89,125.87,0.05380484]
["bitfinex-derivatives","SOLF0:USTF0",1743329951193,0.05188934,125.89,125.87,0.05380484]
["bitfinex-derivatives","SOLF0:USTF0",1743329951392,7.9462,125.88,125.87,0.05380484]
["bitfinex-derivatives","SOLF0:USTF0",1743329951788,0.05188934,125.89,125.87,0.05380484]
["bitfinex-derivatives","SOLF0:USTF0",1743329952395,261.96,125.93,125.87,0.05380484]
["bitfinex-derivatives","SOLF0:USTF0",1743329952595,7.9447,125.91,125.88,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1743329953188,261.96,125.93,125.88,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1743329953395,261.96,125.93,125.89,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1743329953590,0.05043443,125.92,125.85,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743329953786,7.9444,125.91,125.9,0.05597913]
["bitfinex-derivatives","SOLF0:USTF0",1743329954091,7.9444,125.91,125.89,0.05672944]
["bitfinex-derivatives","SOLF0:USTF0",1743329954996,7.945,125.9,125.89,0.05672944]
["bitfinex-derivatives","SOLF0:USTF0",1743329966304,7.9447,125.91,125.89,0.05672944]
["bitfinex-derivatives","SOLF0:USTF0",1743329966506,0.05043443,125.92,125.89,0.05672944]
["bitfinex-derivatives","SOLF0:USTF0",1743329966705,7.945,125.9,125.89,0.05672944]
["bitfinex-derivatives","SOLF0:USTF0",1743329977414,35.945,125.9,125.89,2.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743329977623,41.05032703,125.9,125.89,2.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743329977813,35.945,125.9,125.89,2.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743329981624,7.945,125.9,125.89,2.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743329988523,35.985,125.9,125.89,2.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743329993821,41.09516119,125.9,125.89,2.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743330000132,43.14866119,125.9,125.89,2.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743330000326,43.14834859,125.9,125.89,2.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743330000728,51.08834859,125.9,125.89,2.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743330001431,51.0880294,125.9,125.89,2.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743330002832,43.1430294,125.9,125.79,66.186]
["bitfinex-derivatives","SOLF0:USTF0",1743330003031,5.1095294,125.89,125.79,66.186]
["bitfinex-derivatives","SOLF0:USTF0",1743330003231,5.1095294,125.88,125.79,66.186]
["bitfinex-derivatives","SOLF0:USTF0",1743330003432,7.9512,125.81,125.79,66.186]
["bitfinex-derivatives","SOLF0:USTF0",1743330004030,8.0079497,125.81,125.79,66.24095639]
["bitfinex-derivatives","SOLF0:USTF0",1743330004526,7.9513,125.8,125.79,66.24095639]
["bitfinex-derivatives","SOLF0:USTF0",1743330005935,7.9513,125.8,125.79,4.24095639]
["bitfinex-derivatives","SOLF0:USTF0",1743330006334,7.9513,125.8,125.79,0.05495639]
["bitfinex-derivatives","SOLF0:USTF0",1743330007740,8.0076497,125.81,125.79,0.05495639]
["bitfinex-derivatives","SOLF0:USTF0",1743330008543,0.0567497,125.81,125.79,4.31005639]
["bitfinex-derivatives","SOLF0:USTF0",1743330008934,0.0567497,125.81,125.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743330009243,0.0567497,125.81,125.79,0.05495639]
["bitfinex-derivatives","SOLF0:USTF0",1743330009643,7.9513,125.8,125.79,0.05495639]
["bitfinex-derivatives","SOLF0:USTF0",1743330015537,0.0567497,125.81,125.79,0.05495639]
["bitfinex-derivatives","SOLF0:USTF0",1743330015740,262.1,125.85,125.79,4.15465639]
["bitfinex-derivatives","SOLF0:USTF0",1743330016541,7.9507,125.81,125.79,4.15465639]
["bitfinex-derivatives","SOLF0:USTF0",1743330016746,262.1,125.85,125.79,4.15465639]
["bitfinex-derivatives","SOLF0:USTF0",1743330016945,0.05414158,125.81,125.79,4.15465639]
["bitfinex-derivatives","SOLF0:USTF0",1743330017342,8.00514158,125.81,125.79,4.15465639]
["bitfinex-derivatives","SOLF0:USTF0",1743330017538,0.05414158,125.81,125.79,0.05495639]
["bitfinex-derivatives","SOLF0:USTF0",1743330017846,7.9513,125.8,125.79,0.05495639]
["bitfinex-derivatives","SOLF0:USTF0",1743330029248,8.00514158,125.81,125.79,0.05495639]
["bitfinex-derivatives","SOLF0:USTF0",1743330029447,0.05414158,125.81,125.79,0.05495639]
["bitfinex-derivatives","SOLF0:USTF0",1743330029648,0.05414158,125.81,125.79,8.00655639]
["bitfinex-derivatives","SOLF0:USTF0",1743330029950,7.9504,125.82,125.8,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1743330030751,7.9507,125.81,125.8,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1743330031846,8.01128141,125.82,125.8,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1743330033346,0.06088141,125.82,125.8,10.0637]
["bitfinex-derivatives","SOLF0:USTF0",1743330034352,8.01098141,125.82,125.8,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1743330035051,8.01098141,125.82,125.8,10.0637]
["bitfinex-derivatives","SOLF0:USTF0",1743330035250,0.06088141,125.82,125.8,10.0637]
["bitfinex-derivatives","SOLF0:USTF0",1743330035951,0.06088141,125.82,125.81,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743330036151,0.06088141,125.82,125.81,30.7598]
["bitfinex-derivatives","SOLF0:USTF0",1743330036851,0.06088141,125.82,125.81,38.7105]
["bitfinex-derivatives","SOLF0:USTF0",1743330037150,28.62,125.88,125.81,30.7598]
["bitfinex-derivatives","SOLF0:USTF0",1743330037445,71.79797753,125.9,125.81,30.7598]
["bitfinex-derivatives","SOLF0:USTF0",1743330037446,7.9481,125.86,125.81,30.7598]
["bitfinex-derivatives","SOLF0:USTF0",1743330038150,0.05274196,125.85,125.82,8.00982307]
["bitfinex-derivatives","SOLF0:USTF0",1743330039252,8.00104196,125.85,125.82,8.00982307]
["bitfinex-derivatives","SOLF0:USTF0",1743330041550,0.05274196,125.85,125.82,0.06002307]
["bitfinex-derivatives","SOLF0:USTF0",1743330042257,0.05274196,125.85,125.83,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1743330042451,0.05274196,125.85,125.84,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743330042649,0.05274196,125.85,125.84,36.6688]
["bitfinex-derivatives","SOLF0:USTF0",1743330044650,0.05274196,125.85,125.84,98.6688]
["bitfinex-derivatives","SOLF0:USTF0",1743330045447,7.9465,125.88,125.84,98.6688]
["bitfinex-derivatives","SOLF0:USTF0",1743330045448,7.9465,125.88,125.85,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743330045652,262.18,125.91,125.85,12.1768]
["bitfinex-derivatives","SOLF0:USTF0",1743330045952,262.18,125.91,125.85,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1743330046153,262.18,125.91,125.87,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1743330046547,0.0534182,125.9,125.88,0.05172517]
["bitfinex-derivatives","SOLF0:USTF0",1743330046758,0.0534182,125.9,125.88,7.99772517]
["bitfinex-derivatives","SOLF0:USTF0",1743330047057,0.0534182,125.9,125.88,0.05172517]
["bitfinex-derivatives","SOLF0:USTF0",1743330049355,0.0534182,125.9,125.88,7.99792517]
["bitfinex-derivatives","SOLF0:USTF0",1743330049562,0.0534182,125.9,125.88,0.05172517]
["bitfinex-derivatives","SOLF0:USTF0",1743330052763,0.0534182,125.9,125.88,7.99782517]
["bitfinex-derivatives","SOLF0:USTF0",1743330053264,0.0534182,125.9,125.89,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1743330054361,7.9434,125.93,125.89,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1743330054864,7.9434,125.93,125.9,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743330055363,7.9439,125.92,125.9,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743330055564,7.9439,125.92,125.9,28.73619007]
["bitfinex-derivatives","SOLF0:USTF0",1743330056264,262.08,125.97,125.9,28.73619007]
["bitfinex-derivatives","SOLF0:USTF0",1743330057467,7.9428,125.94,125.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743330057865,7.9428,125.94,125.91,62.05220398]
["bitfinex-derivatives","SOLF0:USTF0",1743330059468,262.08,125.97,125.91,62.05220398]
["bitfinex-derivatives","SOLF0:USTF0",1743330060572,7.9429,125.94,125.91,62.05220398]
["bitfinex-derivatives","SOLF0:USTF0",1743330060775,262.08,125.97,125.91,62.05220398]
["bitfinex-derivatives","SOLF0:USTF0",1743330061867,290.72,125.97,125.91,0.05220398]
["bitfinex-derivatives","SOLF0:USTF0",1743330062673,7.9437,125.92,125.91,0.05220398]
["bitfinex-derivatives","SOLF0:USTF0",1743330064672,7.9469,125.87,125.86,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743330064872,4.2584,125.93,125.86,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1743330065073,7.9466,125.88,125.86,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1743330065470,4.2584,125.93,125.86,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1743330065678,7.9459,125.89,125.86,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1743330065878,0.05220398,125.91,125.88,0.0530901]
["bitfinex-derivatives","SOLF0:USTF0",1743330066880,7.99690398,125.91,125.88,0.0530901]
["bitfinex-derivatives","SOLF0:USTF0",1743330069182,7.9451,125.9,125.88,62.0530901]
["bitfinex-derivatives","SOLF0:USTF0",1743330069982,7.9456,125.89,125.88,62.0530901]
["bitfinex-derivatives","SOLF0:USTF0",1743330070185,7.9456,125.89,125.88,0.0530901]
["bitfinex-derivatives","SOLF0:USTF0",1743330071085,7.9476,125.86,125.79,49.53209868]
["bitfinex-derivatives","SOLF0:USTF0",1743330071278,28.61220398,125.91,125.8,32.6148]
["bitfinex-derivatives","SOLF0:USTF0",1743330071475,28.56,125.91,125.8,32.6148]
["bitfinex-derivatives","SOLF0:USTF0",1743330071676,7.9466,125.88,125.83,7.949]
["bitfinex-derivatives","SOLF0:USTF0",1743330071876,7.9466,125.88,125.84,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743330072282,7.9974234,125.87,125.85,0.05153084]
["bitfinex-derivatives","SOLF0:USTF0",1743330072486,0.0503234,125.87,125.85,0.05153084]
["bitfinex-derivatives","SOLF0:USTF0",1743330072878,7.9475,125.86,125.85,0.05153084]
["bitfinex-derivatives","SOLF0:USTF0",1743330073079,7.9475,125.86,125.85,62.05153084]
["bitfinex-derivatives","SOLF0:USTF0",1743330074084,7.9475,125.86,125.85,0.05153084]
["bitfinex-derivatives","SOLF0:USTF0",1743330080889,7.9494,125.83,125.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743330083396,0.05057584,125.84,125.81,0.05295987]
["bitfinex-derivatives","SOLF0:USTF0",1743330086498,0.05057584,125.84,125.81,62.05295987]
["bitfinex-derivatives","SOLF0:USTF0",1743330088293,7.95,125.82,125.81,62.05295987]
["bitfinex-derivatives","SOLF0:USTF0",1743330088498,7.95,125.82,125.81,0.05295987]
["bitfinex-derivatives","SOLF0:USTF0",1743330097801,0.05057584,125.84,125.77,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743330097999,28.42,125.85,125.75,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743330098404,7.9532,125.77,125.75,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743330098806,8.01225258,125.77,125.75,28.37616642]
["bitfinex-derivatives","SOLF0:USTF0",1743330099605,0.05905258,125.77,125.75,0.05616642]
["bitfinex-derivatives","SOLF0:USTF0",1743330100706,0.05905258,125.77,125.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743330104812,7.9509,125.81,125.76,64.0992]
["bitfinex-derivatives","SOLF0:USTF0",1743330105811,0.05068108,125.8,125.76,64.0992]
["bitfinex-derivatives","SOLF0:USTF0",1743330107414,8.00208108,125.8,125.76,64.0992]
["bitfinex-derivatives","SOLF0:USTF0",1743330109118,0.05068108,125.8,125.76,64.0992]
["bitfinex-derivatives","SOLF0:USTF0",1743330109718,8.00238108,125.8,125.76,64.0992]
["bitfinex-derivatives","SOLF0:USTF0",1743330110316,0.05068108,125.8,125.76,64.0992]
["bitfinex-derivatives","SOLF0:USTF0",1743330112920,0.05068108,125.8,125.77,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1743330113115,0.05068108,125.8,125.78,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743330113421,2.1704,125.87,125.78,28.25147289]
["bitfinex-derivatives","SOLF0:USTF0",1743330113722,301.29583861,125.89,125.78,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743330114112,7.948,125.86,125.82,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1743330114318,7.948,125.86,125.82,36.1295]
["bitfinex-derivatives","SOLF0:USTF0",1743330114521,0.05773037,125.85,125.83,0.05741207]
["bitfinex-derivatives","SOLF0:USTF0",1743330115325,0.05773037,125.85,125.83,8.00681207]
["bitfinex-derivatives","SOLF0:USTF0",1743330116023,0.05773037,125.85,125.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743330119325,0.05773037,125.85,125.83,8.00681207]
["bitfinex-derivatives","SOLF0:USTF0",1743330120720,8.00583037,125.85,125.83,8.00681207]
["bitfinex-derivatives","SOLF0:USTF0",1743330120919,8.00583037,125.85,125.83,0.05741207]
["bitfinex-derivatives","SOLF0:USTF0",1743330122227,8.00583037,125.85,125.83,62.05741207]
["bitfinex-derivatives","SOLF0:USTF0",1743330124319,8.00583037,125.85,125.83,0.05741207]
["bitfinex-derivatives","SOLF0:USTF0",1743330126932,0.05773037,125.85,125.83,0.05741207]
["bitfinex-derivatives","SOLF0:USTF0",1743330127429,0.05773037,125.85,125.83,70.00671207]
["bitfinex-derivatives","SOLF0:USTF0",1743330128433,0.05773037,125.85,125.83,62.05741207]
["bitfinex-derivatives","SOLF0:USTF0",1743330131233,0.05773037,125.85,125.83,70.00681207]
["bitfinex-derivatives","SOLF0:USTF0",1743330132034,8.00593037,125.85,125.83,62.05741207]
["bitfinex-derivatives","SOLF0:USTF0",1743330138341,8.00593037,125.85,125.83,0.05741207]
["bitfinex-derivatives","SOLF0:USTF0",1743330141347,8.00593037,125.85,125.83,62.05741207]
["bitfinex-derivatives","SOLF0:USTF0",1743330142242,8.00593037,125.85,125.83,0.05741207]
["bitfinex-derivatives","SOLF0:USTF0",1743330145249,8.00593037,125.85,125.83,62.05741207]
["bitfinex-derivatives","SOLF0:USTF0",1743330149150,8.00593037,125.85,125.83,0.05741207]
["bitfinex-derivatives","SOLF0:USTF0",1743330152149,8.00593037,125.85,125.83,62.05741207]
["bitfinex-derivatives","SOLF0:USTF0",1743330152653,7.9488,125.84,125.83,0.05741207]
["bitfinex-derivatives","SOLF0:USTF0",1743330154356,7.9514,125.8,125.76,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1743330154558,27.9,125.85,125.74,174.00278886]
["bitfinex-derivatives","SOLF0:USTF0",1743330154754,27.9,125.85,125.75,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743330155547,0.0557476,125.81,125.79,0.05122942]
["bitfinex-derivatives","SOLF0:USTF0",1743330155748,7.9513,125.8,125.79,0.05122942]
["bitfinex-derivatives","SOLF0:USTF0",1743330157158,7.953,125.78,125.71,41.76362456]
["bitfinex-derivatives","SOLF0:USTF0",1743330157463,27.96,125.82,125.72,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743330157663,7.9534,125.77,125.73,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743330158465,0.05737272,125.76,125.74,0.05471596]
["bitfinex-derivatives","SOLF0:USTF0",1743330159067,8.01167272,125.76,125.74,0.05471596]
["bitfinex-derivatives","SOLF0:USTF0",1743330159560,0.05737272,125.76,125.74,0.05471596]
["bitfinex-derivatives","SOLF0:USTF0",1743330160263,0.05737272,125.76,125.74,62.05471596]
["bitfinex-derivatives","SOLF0:USTF0",1743330160665,8.01157272,125.76,125.74,62.05471596]
["bitfinex-derivatives","SOLF0:USTF0",1743330161163,7.9545,125.75,125.74,62.05471596]
["bitfinex-derivatives","SOLF0:USTF0",1743330161370,7.9545,125.75,125.74,0.05471596]
["bitfinex-derivatives","SOLF0:USTF0",1743330161768,8.01147272,125.76,125.74,0.05471596]
["bitfinex-derivatives","SOLF0:USTF0",1743330162168,0.05737272,125.76,125.74,0.05471596]
["bitfinex-derivatives","SOLF0:USTF0",1743330162768,7.9545,125.75,125.74,0.05471596]
["bitfinex-derivatives","SOLF0:USTF0",1743330163269,8.01137272,125.76,125.74,0.05471596]
["bitfinex-derivatives","SOLF0:USTF0",1743330164373,8.01137272,125.76,125.74,62.05471596]
["bitfinex-derivatives","SOLF0:USTF0",1743330170575,7.9545,125.75,125.74,62.05471596]
["bitfinex-derivatives","SOLF0:USTF0",1743330173479,7.9545,125.75,125.74,0.05471596]
["bitfinex-derivatives","SOLF0:USTF0",1743330183079,7.9545,125.75,125.74,1.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743330183280,9.9875,125.75,125.74,1.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743330185686,7.9545,125.75,125.74,1.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743330187186,270.2945,125.75,125.74,1.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743330188985,298.9345,125.75,125.74,1.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743330204609,270.2945,125.75,125.74,1.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743330213519,275.39321202,125.75,125.74,1.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743330215517,7.9605,125.66,125.63,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1743330215920,29.86,125.69,125.63,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1743330216317,29.86,125.69,125.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743330216716,0.05452133,125.68,125.65,0.05123013]
["bitfinex-derivatives","SOLF0:USTF0",1743330217220,7.9602,125.66,125.65,0.05123013]
["bitfinex-derivatives","SOLF0:USTF0",1743330217614,0.05452133,125.68,125.65,0.05123013]
["bitfinex-derivatives","SOLF0:USTF0",1743330217820,7.9601,125.67,125.65,0.05123013]
["bitfinex-derivatives","SOLF0:USTF0",1743330218022,0.05452133,125.68,125.65,0.05123013]
["bitfinex-derivatives","SOLF0:USTF0",1743330218421,7.9595,125.67,125.65,0.05123013]
["bitfinex-derivatives","SOLF0:USTF0",1743330218924,8.01372133,125.68,125.65,0.05123013]
["bitfinex-derivatives","SOLF0:USTF0",1743330219619,0.05452133,125.68,125.65,0.05123013]
["bitfinex-derivatives","SOLF0:USTF0",1743330220825,8.01342133,125.68,125.65,0.05123013]
["bitfinex-derivatives","SOLF0:USTF0",1743330222022,7.9595,125.67,125.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743330222222,0.05452133,125.68,125.65,0.05123013]
["bitfinex-derivatives","SOLF0:USTF0",1743330222525,7.9599,125.67,125.65,0.05123013]
["bitfinex-derivatives","SOLF0:USTF0",1743330223726,0.05452133,125.68,125.65,0.05123013]
["bitfinex-derivatives","SOLF0:USTF0",1743330224227,7.9601,125.67,125.65,0.05123013]
["bitfinex-derivatives","SOLF0:USTF0",1743330225325,0.05452133,125.68,125.65,0.05123013]
["bitfinex-derivatives","SOLF0:USTF0",1743330226428,29.89452133,125.68,125.65,0.05123013]
["bitfinex-derivatives","SOLF0:USTF0",1743330226722,7.9602,125.66,125.65,0.05123013]
["bitfinex-derivatives","SOLF0:USTF0",1743330229327,7.9602,125.66,125.65,3.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743330246139,38.3002,125.66,125.65,3.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743330247346,7.9602,125.66,125.65,3.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743330270163,13.07529598,125.66,125.65,3.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743330270664,7.9602,125.66,125.65,3.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743330279265,7.9597,125.67,125.65,3.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743330279667,7.9597,125.67,125.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743330281667,7.9597,125.67,125.65,3.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743330281970,0.05452133,125.68,125.65,3.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743330282367,7.96,125.67,125.65,3.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743330283074,0.05452133,125.68,125.65,3.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743330283774,7.9595,125.67,125.65,3.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743330284770,0.05452133,125.68,125.65,62.00003013]
["bitfinex-derivatives","SOLF0:USTF0",1743330285774,7.9602,125.66,125.65,62.00003013]
["bitfinex-derivatives","SOLF0:USTF0",1743330285973,0.05452133,125.68,125.65,62.00003013]
["bitfinex-derivatives","SOLF0:USTF0",1743330286275,0.05452133,125.68,125.65,64.15883013]
["bitfinex-derivatives","SOLF0:USTF0",1743330286575,7.9598,125.67,125.65,64.15883013]
["bitfinex-derivatives","SOLF0:USTF0",1743330289273,0.05452133,125.68,125.65,64.15883013]
["bitfinex-derivatives","SOLF0:USTF0",1743330289476,8.01392133,125.68,125.65,72.11963013]
["bitfinex-derivatives","SOLF0:USTF0",1743330290278,7.9596,125.67,125.65,64.15883013]
["bitfinex-derivatives","SOLF0:USTF0",1743330290779,0.05452133,125.68,125.65,64.15883013]
["bitfinex-derivatives","SOLF0:USTF0",1743330291278,8.01372133,125.68,125.65,72.11923013]
["bitfinex-derivatives","SOLF0:USTF0",1743330291576,0.05452133,125.68,125.65,64.15883013]
["bitfinex-derivatives","SOLF0:USTF0",1743330291977,0.05452133,125.68,125.66,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743330292673,0.05452133,125.68,125.67,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1743330293280,44.17078996,125.73,125.72,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1743330293478,129.78256805,125.74,125.72,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1743330293775,71.75720284,125.75,125.73,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1743330294170,71.75720284,125.75,125.72,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743330294482,71.81369897,125.75,125.74,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1743330295082,71.81369897,125.75,125.74,69.9551]
["bitfinex-derivatives","SOLF0:USTF0",1743330295777,7.9515,125.8,125.75,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1743330295979,7.9509,125.81,125.75,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743330296179,29.72,125.82,125.76,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1743330296381,29.72,125.82,125.75,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743330296780,0.05794427,125.8,125.77,0.05461759]
["bitfinex-derivatives","SOLF0:USTF0",1743330298087,7.9525,125.79,125.77,0.05461759]
["bitfinex-derivatives","SOLF0:USTF0",1743330298383,0.05794427,125.8,125.77,0.05461759]
["bitfinex-derivatives","SOLF0:USTF0",1743330299275,0.05794427,125.8,125.66,31.824]
["bitfinex-derivatives","SOLF0:USTF0",1743330299483,29.72,125.82,125.67,30.96299394]
["bitfinex-derivatives","SOLF0:USTF0",1743330299679,29.72,125.82,125.67,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743330300185,29.72,125.82,125.71,7.9566]
["bitfinex-derivatives","SOLF0:USTF0",1743330300484,0.05043014,125.78,125.75,0.05326129]
["bitfinex-derivatives","SOLF0:USTF0",1743330300680,7.9536,125.77,125.75,0.05326129]
["bitfinex-derivatives","SOLF0:USTF0",1743330300983,0.05608078,125.78,125.75,0.05326129]
["bitfinex-derivatives","SOLF0:USTF0",1743330301384,7.9538,125.76,125.75,0.05326129]
["bitfinex-derivatives","SOLF0:USTF0",1743330303686,29.62,125.76,125.67,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1743330304288,7.9581,125.7,125.67,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1743330304689,8.01856885,125.7,125.67,8.02496372]
["bitfinex-derivatives","SOLF0:USTF0",1743330304881,0.06046885,125.7,125.67,8.02496372]
["bitfinex-derivatives","SOLF0:USTF0",1743330305785,7.9586,125.69,125.67,8.02496372]
["bitfinex-derivatives","SOLF0:USTF0",1743330306189,7.9589,125.68,125.67,8.02496372]
["bitfinex-derivatives","SOLF0:USTF0",1743330306391,7.9589,125.68,125.67,0.06096372]
["bitfinex-derivatives","SOLF0:USTF0",1743330306590,7.9589,125.68,125.67,62.06096372]
["bitfinex-derivatives","SOLF0:USTF0",1743330306991,7.9585,125.69,125.67,62.06096372]
["bitfinex-derivatives","SOLF0:USTF0",1743330307893,7.9589,125.68,125.67,62.06096372]
["bitfinex-derivatives","SOLF0:USTF0",1743330308293,0.06046885,125.7,125.67,62.06096372]
["bitfinex-derivatives","SOLF0:USTF0",1743330308593,8.01846885,125.7,125.67,62.06096372]
["bitfinex-derivatives","SOLF0:USTF0",1743330308800,8.01846885,125.7,125.67,91.64096372]
["bitfinex-derivatives","SOLF0:USTF0",1743330308989,0.06046885,125.7,125.67,91.64096372]
["bitfinex-derivatives","SOLF0:USTF0",1743330309493,7.9586,125.69,125.67,91.64096372]
["bitfinex-derivatives","SOLF0:USTF0",1743330311895,0.06046885,125.7,125.67,91.64096372]
["bitfinex-derivatives","SOLF0:USTF0",1743330312897,8.01826885,125.7,125.67,91.64096372]
["bitfinex-derivatives","SOLF0:USTF0",1743330316696,7.9584,125.69,125.67,91.64096372]
["bitfinex-derivatives","SOLF0:USTF0",1743330318101,8.01836885,125.7,125.67,91.64096372]
["bitfinex-derivatives","SOLF0:USTF0",1743330318301,8.01836885,125.7,125.67,99.60046372]
["bitfinex-derivatives","SOLF0:USTF0",1743330319203,7.9584,125.69,125.67,91.64096372]
["bitfinex-derivatives","SOLF0:USTF0",1743330321102,8.01836885,125.7,125.67,91.64096372]
["bitfinex-derivatives","SOLF0:USTF0",1743330322205,7.9583,125.69,125.67,91.64096372]
["bitfinex-derivatives","SOLF0:USTF0",1743330323005,8.01836885,125.7,125.67,99.60046372]
["bitfinex-derivatives","SOLF0:USTF0",1743330324205,2.1873,125.77,125.68,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1743330324508,31.5473,125.77,125.68,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1743330324901,7.9568,125.72,125.68,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1743330325101,31.5473,125.77,125.68,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1743330325409,0.05734184,125.74,125.71,0.05075233]
["bitfinex-derivatives","SOLF0:USTF0",1743330325701,7.9564,125.72,125.71,0.05075233]
["bitfinex-derivatives","SOLF0:USTF0",1743330327699,0.05734184,125.74,125.71,29.37075233]
["bitfinex-derivatives","SOLF0:USTF0",1743330328910,0.05734184,125.74,125.72,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1743330329108,0.05734184,125.74,125.71,29.37075233]
["bitfinex-derivatives","SOLF0:USTF0",1743330330713,8.01244184,125.74,125.71,37.32745233]
["bitfinex-derivatives","SOLF0:USTF0",1743330330915,8.01244184,125.74,125.71,29.37075233]
["bitfinex-derivatives","SOLF0:USTF0",1743330331416,8.01244184,125.74,125.71,37.32775233]
["bitfinex-derivatives","SOLF0:USTF0",1743330332716,7.9557,125.73,125.71,37.32775233]
["bitfinex-derivatives","SOLF0:USTF0",1743330332915,7.9557,125.73,125.71,29.37075233]
["bitfinex-derivatives","SOLF0:USTF0",1743330334215,7.9564,125.72,125.71,0.05075233]
["bitfinex-derivatives","SOLF0:USTF0",1743330338017,7.9559,125.73,125.71,0.05075233]
["bitfinex-derivatives","SOLF0:USTF0",1743330339715,7.9564,125.72,125.71,0.05075233]
["bitfinex-derivatives","SOLF0:USTF0",1743330340516,7.956,125.73,125.71,0.05075233]
["bitfinex-derivatives","SOLF0:USTF0",1743330341216,7.956,125.73,125.72,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743330345316,7.9564,125.72,125.71,0.05075233]
["bitfinex-derivatives","SOLF0:USTF0",1743330351019,7.9559,125.73,125.71,0.05075233]
["bitfinex-derivatives","SOLF0:USTF0",1743330351226,7.9559,125.73,125.71,29.11075233]
["bitfinex-derivatives","SOLF0:USTF0",1743330352322,8.01274184,125.74,125.71,37.06765233]
["bitfinex-derivatives","SOLF0:USTF0",1743330352625,0.05734184,125.74,125.71,37.06765233]
["bitfinex-derivatives","SOLF0:USTF0",1743330353327,7.9558,125.73,125.71,29.11075233]
["bitfinex-derivatives","SOLF0:USTF0",1743330353827,7.9558,125.73,125.71,37.06775233]
["bitfinex-derivatives","SOLF0:USTF0",1743330354028,0.05734184,125.74,125.71,29.11075233]
["bitfinex-derivatives","SOLF0:USTF0",1743330354529,0.05734184,125.74,125.72,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1743330354827,0.05734184,125.74,125.71,29.11075233]
["bitfinex-derivatives","SOLF0:USTF0",1743330355028,0.05734184,125.74,125.73,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1743330355228,0.05734184,125.74,125.71,29.11075233]
["bitfinex-derivatives","SOLF0:USTF0",1743330355430,0.05734184,125.74,125.71,29.09075233]
["bitfinex-derivatives","SOLF0:USTF0",1743330355731,7.9564,125.73,125.71,29.09075233]
["bitfinex-derivatives","SOLF0:USTF0",1743330356930,8.01274184,125.74,125.71,37.04765233]
["bitfinex-derivatives","SOLF0:USTF0",1743330357430,0.05734184,125.74,125.71,29.09075233]
["bitfinex-derivatives","SOLF0:USTF0",1743330357934,7.9561,125.73,125.71,29.09075233]
["bitfinex-derivatives","SOLF0:USTF0",1743330359230,7.9564,125.72,125.71,29.09075233]
["bitfinex-derivatives","SOLF0:USTF0",1743330376140,7.956,125.73,125.71,29.09075233]
["bitfinex-derivatives","SOLF0:USTF0",1743330377244,0.05734184,125.74,125.72,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1743330379842,0.05734184,125.74,125.73,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1743330385139,0.05734184,125.74,125.72,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1743330385342,0.05734184,125.74,125.71,29.09075233]
["bitfinex-derivatives","SOLF0:USTF0",1743330385637,7.9564,125.72,125.71,0.05075233]
["bitfinex-derivatives","SOLF0:USTF0",1743330386447,7.9564,125.72,125.71,62.05075233]
["bitfinex-derivatives","SOLF0:USTF0",1743330387143,7.9564,125.72,125.71,0.05075233]
["bitfinex-derivatives","SOLF0:USTF0",1743330389145,7.9578,125.7,125.67,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1743330389350,7.9578,125.7,125.67,36.9392]
["bitfinex-derivatives","SOLF0:USTF0",1743330390248,7.9578,125.7,125.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743330390548,8.00952907,125.7,125.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743330391150,7.9583,125.69,125.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743330397249,8.00962907,125.7,125.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743330397741,7.9583,125.69,125.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743330398954,8.00962907,125.7,125.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743330400452,0.05172907,125.7,125.68,69.9589]
["bitfinex-derivatives","SOLF0:USTF0",1743330400658,0.05172907,125.7,125.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743330401757,0.05172907,125.7,125.69,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1743330404954,0.05172907,125.7,125.69,69.9583]
["bitfinex-derivatives","SOLF0:USTF0",1743330405758,0.05172907,125.7,125.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743330408557,0.05172907,125.7,125.69,69.9583]
["bitfinex-derivatives","SOLF0:USTF0",1743330410155,0.05172907,125.7,125.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743330410755,0.05172907,125.7,125.69,69.9583]
["bitfinex-derivatives","SOLF0:USTF0",1743330411860,0.05172907,125.7,125.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743330415662,8.00932907,125.7,125.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743330416964,0.05172907,125.7,125.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743330420568,8.00932907,125.7,125.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743330421464,7.9589,125.68,125.67,8.01538219]
["bitfinex-derivatives","SOLF0:USTF0",1743330422569,7.9589,125.68,125.67,70.01538219]
["bitfinex-derivatives","SOLF0:USTF0",1743330422867,0.05172907,125.7,125.67,70.01538219]
["bitfinex-derivatives","SOLF0:USTF0",1743330423261,8.00972907,125.7,125.67,70.01538219]
["bitfinex-derivatives","SOLF0:USTF0",1743330423458,8.00972907,125.7,125.67,77.97458219]
["bitfinex-derivatives","SOLF0:USTF0",1743330424466,8.00972907,125.7,125.67,70.01058219]
["bitfinex-derivatives","SOLF0:USTF0",1743330425868,0.05172907,125.7,125.68,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1743330427968,0.05172907,125.7,125.69,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743330428971,0.05172907,125.7,125.69,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1743330431567,8.00932907,125.7,125.69,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1743330432368,0.05172907,125.7,125.69,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1743330433371,0.05172907,125.7,125.69,98.6183]
["bitfinex-derivatives","SOLF0:USTF0",1743330440977,2.1386,125.78,125.71,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1743330441172,2.1071,125.77,125.71,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1743330441777,2.1071,125.77,125.72,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1743330441976,7.9541,125.76,125.72,36.4763]
["bitfinex-derivatives","SOLF0:USTF0",1743330442179,0.05843165,125.76,125.73,0.05680193]
["bitfinex-derivatives","SOLF0:USTF0",1743330442883,7.9548,125.75,125.73,0.05680193]
["bitfinex-derivatives","SOLF0:USTF0",1743330443181,0.05843165,125.76,125.73,8.01250193]
["bitfinex-derivatives","SOLF0:USTF0",1743330443572,0.05843165,125.76,125.73,0.05680193]
["bitfinex-derivatives","SOLF0:USTF0",1743330443878,0.05843165,125.76,125.74,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1743330446085,8.01223165,125.76,125.74,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1743330446382,8.01223165,125.76,125.73,8.01230193]
["bitfinex-derivatives","SOLF0:USTF0",1743330451379,0.05843165,125.76,125.73,0.05680193]
["bitfinex-derivatives","SOLF0:USTF0",1743330451580,0.05843165,125.76,125.69,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1743330451890,0.05843165,125.76,125.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743330452291,0.05843165,125.76,125.66,293.11047154]
["bitfinex-derivatives","SOLF0:USTF0",1743330452493,4.98407082,125.75,125.66,59.29047154]
["bitfinex-derivatives","SOLF0:USTF0",1743330452789,0.05981559,125.72,125.69,0.05771643]
["bitfinex-derivatives","SOLF0:USTF0",1743330452991,0.05981559,125.72,125.66,36.484]
["bitfinex-derivatives","SOLF0:USTF0",1743330453292,0.05981559,125.72,125.69,0.05863034]
["bitfinex-derivatives","SOLF0:USTF0",1743330453495,0.05981559,125.72,125.69,8.01673034]
["bitfinex-derivatives","SOLF0:USTF0",1743330453992,0.05981559,125.72,125.69,36.53673034]
["bitfinex-derivatives","SOLF0:USTF0",1743330454893,8.01631559,125.72,125.69,36.53673034]
["bitfinex-derivatives","SOLF0:USTF0",1743330455394,8.01631559,125.72,125.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743330455588,0.05981559,125.72,125.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743330456194,0.05981559,125.72,125.7,69.9575]
["bitfinex-derivatives","SOLF0:USTF0",1743330458799,8.01621559,125.72,125.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743330459899,7.957,125.71,125.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743330460197,0.05981559,125.72,125.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743330460498,7.957,125.71,125.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743330463807,7.9576,125.7,125.69,0.05863034]
["bitfinex-derivatives","SOLF0:USTF0",1743330466006,7.9573,125.71,125.69,0.05863034]
["bitfinex-derivatives","SOLF0:USTF0",1743330466207,0.05981559,125.72,125.69,8.01653034]
["bitfinex-derivatives","SOLF0:USTF0",1743330466409,8.01641559,125.72,125.69,0.05863034]
["bitfinex-derivatives","SOLF0:USTF0",1743330466807,8.01641559,125.72,125.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743330467309,0.05981559,125.72,125.7,69.9576]
["bitfinex-derivatives","SOLF0:USTF0",1743330468612,8.01651559,125.72,125.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743330470608,0.05981559,125.72,125.7,69.9576]
["bitfinex-derivatives","SOLF0:USTF0",1743330471203,8.01621559,125.72,125.7,69.9576]
["bitfinex-derivatives","SOLF0:USTF0",1743330473708,0.05981559,125.72,125.7,69.9576]
["bitfinex-derivatives","SOLF0:USTF0",1743330475515,8.01621559,125.72,125.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743330476517,7.957,125.71,125.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743330477715,0.05981559,125.72,125.69,0.05863034]
["bitfinex-derivatives","SOLF0:USTF0",1743330477911,7.9576,125.7,125.69,0.05863034]
["bitfinex-derivatives","SOLF0:USTF0",1743330481223,7.9573,125.71,125.69,0.05863034]
["bitfinex-derivatives","SOLF0:USTF0",1743330481821,0.05981559,125.72,125.69,0.05863034]
["bitfinex-derivatives","SOLF0:USTF0",1743330482020,0.05981559,125.72,125.69,28.45863034]
["bitfinex-derivatives","SOLF0:USTF0",1743330483021,0.05981559,125.72,125.71,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1743330490528,7.9542,125.76,125.73,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1743330491520,8.01481473,125.76,125.73,8.00886226]
["bitfinex-derivatives","SOLF0:USTF0",1743330496628,0.06061473,125.76,125.66,43.19209723]
["bitfinex-derivatives","SOLF0:USTF0",1743330496834,35.3371753,125.75,125.66,22.80647154]
["bitfinex-derivatives","SOLF0:USTF0",1743330497035,4.990017,125.74,125.66,22.80647154]
["bitfinex-derivatives","SOLF0:USTF0",1743330497331,7.9584,125.69,125.66,22.80647154]
["bitfinex-derivatives","SOLF0:USTF0",1743330497723,7.9584,125.69,125.65,25.35962364]
["bitfinex-derivatives","SOLF0:USTF0",1743330497932,8.01030275,125.69,125.66,0.0565199]
["bitfinex-derivatives","SOLF0:USTF0",1743330498737,7.9589,125.68,125.66,0.0565199]
["bitfinex-derivatives","SOLF0:USTF0",1743330500338,7.9595,125.67,125.66,0.0565199]
["bitfinex-derivatives","SOLF0:USTF0",1743330544476,7.9615,125.64,125.59,43.20667159]
["bitfinex-derivatives","SOLF0:USTF0",1743330544682,7.9615,125.64,125.59,71.22667159]
["bitfinex-derivatives","SOLF0:USTF0",1743330545076,7.9615,125.64,125.6,7.9637]
["bitfinex-derivatives","SOLF0:USTF0",1743330545375,7.9621,125.63,125.6,7.9637]
["bitfinex-derivatives","SOLF0:USTF0",1743330545680,8.02214767,125.63,125.6,8.01962458]
["bitfinex-derivatives","SOLF0:USTF0",1743330547787,0.06004767,125.63,125.6,0.05592458]
["bitfinex-derivatives","SOLF0:USTF0",1743330548284,7.9632,125.62,125.6,0.05592458]
["bitfinex-derivatives","SOLF0:USTF0",1743330549686,7.9633,125.61,125.6,0.05592458]
["bitfinex-derivatives","SOLF0:USTF0",1743330549877,30.2821,125.69,125.6,28.13592458]
["bitfinex-derivatives","SOLF0:USTF0",1743330550081,30.2821,125.69,125.6,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743330550476,30.2821,125.69,125.64,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1743330551287,0.05302059,125.68,125.65,0.05086562]
["bitfinex-derivatives","SOLF0:USTF0",1743330552082,0.05302059,125.68,125.65,8.01166562]
["bitfinex-derivatives","SOLF0:USTF0",1743330552582,0.05302059,125.68,125.65,0.05086562]
["bitfinex-derivatives","SOLF0:USTF0",1743330553387,0.05302059,125.68,125.65,8.01156562]
["bitfinex-derivatives","SOLF0:USTF0",1743330557292,0.05302059,125.68,125.66,7.9601]
["bitfinex-derivatives","SOLF0:USTF0",1743330559289,0.05302059,125.68,125.67,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1743330559486,0.05302059,125.68,125.65,0.05086562]
["bitfinex-derivatives","SOLF0:USTF0",1743330559894,0.05302059,125.68,125.67,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1743330567488,0.05302059,125.68,125.67,69.9595]
["bitfinex-derivatives","SOLF0:USTF0",1743330570599,7.9567,125.72,125.69,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1743330571798,8.00978444,125.72,125.69,8.01213177]
["bitfinex-derivatives","SOLF0:USTF0",1743330600125,8.00978444,125.72,125.69,0.05393177]
["bitfinex-derivatives","SOLF0:USTF0",1743330600326,7.9572,125.71,125.69,0.05393177]
["bitfinex-derivatives","SOLF0:USTF0",1743330600923,7.9576,125.7,125.69,0.05393177]
["bitfinex-derivatives","SOLF0:USTF0",1743330606531,35.9376,125.7,125.69,0.05393177]
["bitfinex-derivatives","SOLF0:USTF0",1743330606736,32.98107469,125.7,125.62,22.80647154]
["bitfinex-derivatives","SOLF0:USTF0",1743330606935,2.1778,125.69,125.62,22.80647154]
["bitfinex-derivatives","SOLF0:USTF0",1743330607336,7.9596,125.67,125.63,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1743330607832,0.0508442,125.66,125.64,0.05560604]
["bitfinex-derivatives","SOLF0:USTF0",1743330609234,8.0111442,125.66,125.64,0.05560604]
["bitfinex-derivatives","SOLF0:USTF0",1743330609635,8.0111442,125.66,125.64,62.05560604]
["bitfinex-derivatives","SOLF0:USTF0",1743330613439,0.0508442,125.66,125.64,70.01700604]
["bitfinex-derivatives","SOLF0:USTF0",1743330613635,0.0508442,125.66,125.64,62.05560604]
["bitfinex-derivatives","SOLF0:USTF0",1743330614740,8.0113442,125.66,125.64,62.05560604]
["bitfinex-derivatives","SOLF0:USTF0",1743330622749,0.0508442,125.66,125.64,62.05560604]
["bitfinex-derivatives","SOLF0:USTF0",1743330624151,8.0113442,125.66,125.64,62.05560604]
["bitfinex-derivatives","SOLF0:USTF0",1743330624347,0.0508442,125.66,125.64,62.05560604]
["bitfinex-derivatives","SOLF0:USTF0",1743330625346,0.0508442,125.66,125.65,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1743330625548,28.0,125.72,125.64,90.05560604]
["bitfinex-derivatives","SOLF0:USTF0",1743330625752,28.0,125.72,125.64,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1743330625949,28.0,125.72,125.66,7.9596]
["bitfinex-derivatives","SOLF0:USTF0",1743330625950,7.9579,125.7,125.66,7.9596]
["bitfinex-derivatives","SOLF0:USTF0",1743330626647,7.9579,125.7,125.67,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1743330626853,0.05706963,125.69,125.67,0.05031017]
["bitfinex-derivatives","SOLF0:USTF0",1743330627053,0.05706963,125.69,125.67,28.05031017]
["bitfinex-derivatives","SOLF0:USTF0",1743330628355,0.05706963,125.69,125.67,36.00961017]
["bitfinex-derivatives","SOLF0:USTF0",1743330629253,0.05706963,125.69,125.68,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1743330646163,7.9567,125.72,125.67,28.05031017]
["bitfinex-derivatives","SOLF0:USTF0",1743330646465,7.9567,125.72,125.69,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1743330646665,7.956,125.73,125.69,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1743330647364,0.05270302,125.72,125.7,0.05926713]
["bitfinex-derivatives","SOLF0:USTF0",1743330650571,0.05270302,125.72,125.7,8.01686713]
["bitfinex-derivatives","SOLF0:USTF0",1743330651668,0.05270302,125.72,125.7,0.05926713]
["bitfinex-derivatives","SOLF0:USTF0",1743330652963,0.05270302,125.72,125.7,8.01686713]
["bitfinex-derivatives","SOLF0:USTF0",1743330653267,0.05270302,125.72,125.7,35.99686713]
["bitfinex-derivatives","SOLF0:USTF0",1743330654765,0.05270302,125.72,125.71,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1743330660372,0.05270302,125.72,125.7,0.05926713]
["bitfinex-derivatives","SOLF0:USTF0",1743330661369,4.18710302,125.72,125.67,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743330661673,4.1344,125.72,125.66,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743330662070,32.1144,125.72,125.64,69.964]
["bitfinex-derivatives","SOLF0:USTF0",1743330662267,32.1144,125.72,125.65,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743330662572,8.014727,125.69,125.67,0.05054188]
["bitfinex-derivatives","SOLF0:USTF0",1743330663067,8.014427,125.69,125.67,0.05054188]
["bitfinex-derivatives","SOLF0:USTF0",1743330664769,0.056127,125.69,125.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743330665271,0.056127,125.69,125.64,69.961]
["bitfinex-derivatives","SOLF0:USTF0",1743330665474,0.056127,125.69,125.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743330665669,0.056127,125.69,125.65,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743330665873,0.056127,125.69,125.66,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1743330666071,0.056127,125.69,125.66,8.01498632]
["bitfinex-derivatives","SOLF0:USTF0",1743330666377,0.056127,125.69,125.66,0.05518632]
["bitfinex-derivatives","SOLF0:USTF0",1743330667876,0.056127,125.69,125.66,8.01538632]
["bitfinex-derivatives","SOLF0:USTF0",1743330669378,8.014427,125.69,125.66,8.01538632]
["bitfinex-derivatives","SOLF0:USTF0",1743330669681,8.014427,125.69,125.66,0.05518632]
["bitfinex-derivatives","SOLF0:USTF0",1743330670083,0.056127,125.69,125.66,8.01528632]
["bitfinex-derivatives","SOLF0:USTF0",1743330670683,8.014427,125.69,125.66,0.05518632]
["bitfinex-derivatives","SOLF0:USTF0",1743330673175,0.056127,125.69,125.66,0.05518632]
["bitfinex-derivatives","SOLF0:USTF0",1743330675892,7.9595,125.67,125.66,0.05518632]
["bitfinex-derivatives","SOLF0:USTF0",1743330676194,0.056127,125.69,125.66,0.05518632]
["bitfinex-derivatives","SOLF0:USTF0",1743330676395,7.9593,125.68,125.66,0.05518632]
["bitfinex-derivatives","SOLF0:USTF0",1743330676596,0.056127,125.69,125.66,0.05518632]
["bitfinex-derivatives","SOLF0:USTF0",1743330676792,28.036127,125.69,125.66,0.05518632]
["bitfinex-derivatives","SOLF0:USTF0",1743330676995,7.9603,125.66,125.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743330678298,7.9608,125.65,125.64,62.05809599]
["bitfinex-derivatives","SOLF0:USTF0",1743330680192,8.02089566,125.66,125.64,62.05809599]
["bitfinex-derivatives","SOLF0:USTF0",1743330682395,7.9608,125.65,125.64,62.05809599]
["bitfinex-derivatives","SOLF0:USTF0",1743330683702,28.04039566,125.66,125.54,0.3356]
["bitfinex-derivatives","SOLF0:USTF0",1743330683897,2.1088,125.64,125.57,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743330684292,2.0999,125.63,125.57,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743330684496,30.0799,125.63,125.56,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743330684897,30.0799,125.63,125.58,0.05164331]
["bitfinex-derivatives","SOLF0:USTF0",1743330684898,7.9649,125.59,125.58,0.05164331]
["bitfinex-derivatives","SOLF0:USTF0",1743330686699,7.9649,125.59,125.58,62.05164331]
["bitfinex-derivatives","SOLF0:USTF0",1743330687507,7.9642,125.6,125.58,62.05164331]
["bitfinex-derivatives","SOLF0:USTF0",1743330689205,7.9642,125.6,125.51,262.5]
["bitfinex-derivatives","SOLF0:USTF0",1743330689206,28.0,125.6,125.48,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1743330689506,28.0,125.6,125.5,28.3354]
["bitfinex-derivatives","SOLF0:USTF0",1743330689699,7.9656,125.58,125.53,7.968]
["bitfinex-derivatives","SOLF0:USTF0",1743330690506,0.05875778,125.57,125.54,8.02476313]
["bitfinex-derivatives","SOLF0:USTF0",1743330690906,0.05875778,125.57,125.54,28.09706313]
["bitfinex-derivatives","SOLF0:USTF0",1743330691211,8.02465778,125.57,125.54,28.09706313]
["bitfinex-derivatives","SOLF0:USTF0",1743330691603,0.05875778,125.57,125.54,28.09706313]
["bitfinex-derivatives","SOLF0:USTF0",1743330691806,0.05875778,125.57,125.54,36.06486313]
["bitfinex-derivatives","SOLF0:USTF0",1743330692004,0.05875778,125.57,125.54,28.09706313]
["bitfinex-derivatives","SOLF0:USTF0",1743330692199,0.05875778,125.57,125.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743330694502,0.05875778,125.57,125.55,69.9668]
["bitfinex-derivatives","SOLF0:USTF0",1743330694701,30.1399,125.63,125.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743330695107,30.1399,125.63,125.57,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1743330695309,30.1399,125.63,125.57,36.0055]
["bitfinex-derivatives","SOLF0:USTF0",1743330695610,7.9637,125.61,125.57,36.0055]
["bitfinex-derivatives","SOLF0:USTF0",1743330696007,8.02158186,125.6,125.58,0.05044011]
["bitfinex-derivatives","SOLF0:USTF0",1743330696211,0.05708186,125.6,125.58,0.05044011]
["bitfinex-derivatives","SOLF0:USTF0",1743330696413,28.09708186,125.6,125.58,0.05044011]
["bitfinex-derivatives","SOLF0:USTF0",1743330696712,7.9659,125.58,125.54,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743330696913,28.04,125.6,125.54,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743330697208,28.04,125.6,125.54,36.0077]
["bitfinex-derivatives","SOLF0:USTF0",1743330697713,0.0554413,125.58,125.56,0.05965776]
["bitfinex-derivatives","SOLF0:USTF0",1743330698110,8.0210413,125.58,125.56,0.05965776]
["bitfinex-derivatives","SOLF0:USTF0",1743330698303,0.0554413,125.58,125.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743330700810,8.0206413,125.58,125.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743330709613,0.0554413,125.58,125.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743330710012,0.0554413,125.58,125.57,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1743330710813,0.0554413,125.58,125.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743330711807,8.0206413,125.58,125.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743330712017,0.0554413,125.58,125.56,0.05965776]
["bitfinex-derivatives","SOLF0:USTF0",1743330712612,7.9659,125.57,125.56,0.05965776]
["bitfinex-derivatives","SOLF0:USTF0",1743330715018,7.9659,125.57,125.56,62.05965776]
["bitfinex-derivatives","SOLF0:USTF0",1743330719825,0.0554413,125.58,125.56,62.05965776]
["bitfinex-derivatives","SOLF0:USTF0",1743330720622,0.0554413,125.58,125.56,70.02595776]
["bitfinex-derivatives","SOLF0:USTF0",1743330721819,0.0554413,125.58,125.57,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1743330722214,0.0554413,125.58,125.56,62.05965776]
["bitfinex-derivatives","SOLF0:USTF0",1743330722420,0.0554413,125.58,125.56,70.02575776]
["bitfinex-derivatives","SOLF0:USTF0",1743330725927,0.0554413,125.58,125.57,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1743330726329,0.0554413,125.58,125.56,62.05965776]
["bitfinex-derivatives","SOLF0:USTF0",1743330726628,0.0554413,125.58,125.56,70.02555776]
["bitfinex-derivatives","SOLF0:USTF0",1743330727022,0.0554413,125.58,125.56,62.05965776]
["bitfinex-derivatives","SOLF0:USTF0",1743330727219,0.0554413,125.58,125.57,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1743330728435,7.963,125.62,125.58,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1743330728731,7.963,125.62,125.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743330729224,7.9623,125.63,125.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743330729428,30.2303,125.64,125.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743330729630,0.05739227,125.61,125.58,0.05240057]
["bitfinex-derivatives","SOLF0:USTF0",1743330729831,0.05739227,125.61,125.58,28.19240057]
["bitfinex-derivatives","SOLF0:USTF0",1743330730630,0.05739227,125.61,125.59,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1743330730832,0.05739227,125.61,125.58,28.19240057]
["bitfinex-derivatives","SOLF0:USTF0",1743330731229,0.05739227,125.61,125.59,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1743330731428,0.05739227,125.61,125.58,28.19240057]
["bitfinex-derivatives","SOLF0:USTF0",1743330731831,0.05739227,125.61,125.6,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1743330737136,0.05739227,125.61,125.58,0.05240057]
["bitfinex-derivatives","SOLF0:USTF0",1743330737730,7.9646,125.59,125.58,0.05240057]
["bitfinex-derivatives","SOLF0:USTF0",1743330739836,28.18,125.6,125.58,0.05240057]
["bitfinex-derivatives","SOLF0:USTF0",1743330740228,2.08169227,125.61,125.58,0.05240057]
["bitfinex-derivatives","SOLF0:USTF0",1743330740427,10.04549227,125.61,125.58,0.05240057]
["bitfinex-derivatives","SOLF0:USTF0",1743330741029,7.9641,125.6,125.58,0.05240057]
["bitfinex-derivatives","SOLF0:USTF0",1743330741229,2.08169227,125.61,125.58,0.05240057]
["bitfinex-derivatives","SOLF0:USTF0",1743330741924,7.9646,125.59,125.58,0.05240057]
["bitfinex-derivatives","SOLF0:USTF0",1743330744334,36.1846,125.59,125.58,0.05240057]
["bitfinex-derivatives","SOLF0:USTF0",1743330746238,28.22,125.59,125.52,7.9688]
["bitfinex-derivatives","SOLF0:USTF0",1743330747324,7.9668,125.56,125.54,0.05774223]
["bitfinex-derivatives","SOLF0:USTF0",1743330748337,0.0594009,125.57,125.54,0.05774223]
["bitfinex-derivatives","SOLF0:USTF0",1743330749234,7.9665,125.56,125.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743330752738,0.0594009,125.57,125.54,0.05774223]
["bitfinex-derivatives","SOLF0:USTF0",1743330752939,28.16,125.56,125.54,0.05774223]
["bitfinex-derivatives","SOLF0:USTF0",1743330753140,32.2979,125.56,125.49,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1743330753443,32.2979,125.56,125.47,0.3894]
["bitfinex-derivatives","SOLF0:USTF0",1743330753645,32.2979,125.56,125.48,36.1312]
["bitfinex-derivatives","SOLF0:USTF0",1743330754040,7.9694,125.52,125.48,36.1312]
["bitfinex-derivatives","SOLF0:USTF0",1743330754236,7.9694,125.52,125.51,0.0569665]
["bitfinex-derivatives","SOLF0:USTF0",1743330754937,8.02578755,125.53,125.51,0.0569665]
["bitfinex-derivatives","SOLF0:USTF0",1743330755643,8.02578755,125.53,125.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743330756539,7.969,125.52,125.51,0.0569665]
["bitfinex-derivatives","SOLF0:USTF0",1743330759539,7.969,125.52,125.51,62.0569665]
["bitfinex-derivatives","SOLF0:USTF0",1743330759740,0.05708755,125.53,125.51,62.0569665]
["bitfinex-derivatives","SOLF0:USTF0",1743330766649,7.969,125.52,125.51,62.0569665]
["bitfinex-derivatives","SOLF0:USTF0",1743330766847,0.05708755,125.53,125.51,62.0569665]
["bitfinex-derivatives","SOLF0:USTF0",1743330767346,8.02578755,125.53,125.51,62.0569665]
["bitfinex-derivatives","SOLF0:USTF0",1743330769447,0.05708755,125.53,125.51,62.0569665]
["bitfinex-derivatives","SOLF0:USTF0",1743330770950,8.02558755,125.53,125.51,62.0569665]
["bitfinex-derivatives","SOLF0:USTF0",1743330771550,0.05708755,125.53,125.51,62.0569665]
["bitfinex-derivatives","SOLF0:USTF0",1743330778156,32.2796,125.6,125.51,64.1420665]
["bitfinex-derivatives","SOLF0:USTF0",1743330778356,32.2796,125.6,125.51,64.0851]
["bitfinex-derivatives","SOLF0:USTF0",1743330778560,7.9657,125.58,125.51,64.0851]
["bitfinex-derivatives","SOLF0:USTF0",1743330778959,7.9657,125.58,125.55,7.967]
["bitfinex-derivatives","SOLF0:USTF0",1743330779162,8.02346988,125.58,125.55,8.01969141]
["bitfinex-derivatives","SOLF0:USTF0",1743330781165,7.9659,125.57,125.55,0.05269141]
["bitfinex-derivatives","SOLF0:USTF0",1743330781766,8.02326988,125.58,125.55,0.05269141]
["bitfinex-derivatives","SOLF0:USTF0",1743330782163,0.05776988,125.58,125.55,0.05269141]
["bitfinex-derivatives","SOLF0:USTF0",1743330782863,0.05776988,125.58,125.56,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1743330783261,8.02306988,125.58,125.56,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1743330784464,8.02306988,125.58,125.55,8.01959141]
["bitfinex-derivatives","SOLF0:USTF0",1743330784860,0.05776988,125.58,125.55,0.05269141]
["bitfinex-derivatives","SOLF0:USTF0",1743330785065,0.05776988,125.58,125.55,8.01949141]
["bitfinex-derivatives","SOLF0:USTF0",1743330785260,8.02296988,125.58,125.55,8.01949141]
["bitfinex-derivatives","SOLF0:USTF0",1743330786360,7.9659,125.57,125.55,8.01949141]
["bitfinex-derivatives","SOLF0:USTF0",1743330787262,8.02326988,125.58,125.55,8.01949141]
["bitfinex-derivatives","SOLF0:USTF0",1743330787969,7.9659,125.57,125.55,8.01949141]
["bitfinex-derivatives","SOLF0:USTF0",1743330788368,0.05776988,125.58,125.55,8.01949141]
["bitfinex-derivatives","SOLF0:USTF0",1743330789070,8.02346988,125.58,125.55,8.01949141]
["bitfinex-derivatives","SOLF0:USTF0",1743330790169,7.9659,125.57,125.55,8.01949141]
["bitfinex-derivatives","SOLF0:USTF0",1743330790363,0.05776988,125.58,125.55,0.05269141]
["bitfinex-derivatives","SOLF0:USTF0",1743330790564,28.08,125.57,125.55,0.05269141]
["bitfinex-derivatives","SOLF0:USTF0",1743330790760,28.08,125.57,125.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743330790964,28.08,125.57,125.47,30.1529]
["bitfinex-derivatives","SOLF0:USTF0",1743330791461,7.9688,125.53,125.47,30.1529]
["bitfinex-derivatives","SOLF0:USTF0",1743330791970,0.05823092,125.51,125.49,0.05767875]
["bitfinex-derivatives","SOLF0:USTF0",1743330793967,0.05823092,125.51,125.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743330798673,8.02793092,125.51,125.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743330799570,0.05823092,125.51,125.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743330804581,8.02793092,125.51,125.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743330807884,0.05823092,125.51,125.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743330808387,7.9679,125.54,125.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743330808588,7.9679,125.54,125.5,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1743330809189,7.9685,125.53,125.5,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1743330809580,8.0258763,125.53,125.5,90.09505876]
["bitfinex-derivatives","SOLF0:USTF0",1743330810687,0.0573763,125.53,125.5,90.09505876]
["bitfinex-derivatives","SOLF0:USTF0",1743330813391,8.0257763,125.53,125.5,90.09505876]
["bitfinex-derivatives","SOLF0:USTF0",1743330814986,0.0573763,125.53,125.5,90.09505876]
["bitfinex-derivatives","SOLF0:USTF0",1743330816097,0.0573763,125.53,125.5,28.09505876]
["bitfinex-derivatives","SOLF0:USTF0",1743330817290,8.0260763,125.53,125.5,28.09505876]
["bitfinex-derivatives","SOLF0:USTF0",1743330820396,0.0573763,125.53,125.5,28.09505876]
["bitfinex-derivatives","SOLF0:USTF0",1743330824402,8.0257763,125.53,125.5,28.09505876]
["bitfinex-derivatives","SOLF0:USTF0",1743330825102,7.9697,125.51,125.5,0.05505876]
["bitfinex-derivatives","SOLF0:USTF0",1743330825300,0.0573763,125.53,125.43,27.58654443]
["bitfinex-derivatives","SOLF0:USTF0",1743330825502,28.02,125.54,125.44,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743330825802,7.9723,125.47,125.44,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743330826002,28.12,125.5,125.43,17.43894443]
["bitfinex-derivatives","SOLF0:USTF0",1743330826202,28.12,125.5,125.44,88.25777408]
["bitfinex-derivatives","SOLF0:USTF0",1743330826502,0.055501,125.48,125.45,0.05382329]
["bitfinex-derivatives","SOLF0:USTF0",1743330826705,7.9728,125.46,125.45,0.05382329]
["bitfinex-derivatives","SOLF0:USTF0",1743330827402,0.055501,125.48,125.44,88.25777408]
["bitfinex-derivatives","SOLF0:USTF0",1743330827403,7.9735,125.45,125.44,88.25777408]
["bitfinex-derivatives","SOLF0:USTF0",1743330827606,7.9735,125.45,125.44,84.94687408]
["bitfinex-derivatives","SOLF0:USTF0",1743330827798,7.9735,125.45,125.44,47.0859149]
["bitfinex-derivatives","SOLF0:USTF0",1743330828401,7.9731,125.46,125.44,47.0859149]
["bitfinex-derivatives","SOLF0:USTF0",1743330829001,0.055501,125.48,125.44,47.0859149]
["bitfinex-derivatives","SOLF0:USTF0",1743330829305,28.2,125.47,125.44,47.0859149]
["bitfinex-derivatives","SOLF0:USTF0",1743330829506,36.1726,125.47,125.44,47.0859149]
["bitfinex-derivatives","SOLF0:USTF0",1743330829807,36.1726,125.47,125.43,0.05975721]
["bitfinex-derivatives","SOLF0:USTF0",1743330830404,28.2,125.47,125.43,0.05975721]
["bitfinex-derivatives","SOLF0:USTF0",1743330830908,7.9732,125.46,125.43,0.05975721]
["bitfinex-derivatives","SOLF0:USTF0",1743330831407,28.2,125.47,125.43,0.05975721]
["bitfinex-derivatives","SOLF0:USTF0",1743330831609,7.973,125.46,125.43,0.05975721]
["bitfinex-derivatives","SOLF0:USTF0",1743330831806,28.2,125.47,125.43,0.05975721]
["bitfinex-derivatives","SOLF0:USTF0",1743330832709,7.9738,125.45,125.43,0.05975721]
["bitfinex-derivatives","SOLF0:USTF0",1743330833111,8.03183669,125.45,125.43,0.05975721]
["bitfinex-derivatives","SOLF0:USTF0",1743330833309,0.05803669,125.45,125.43,0.05975721]
["bitfinex-derivatives","SOLF0:USTF0",1743330838413,7.9741,125.44,125.43,0.05975721]
["bitfinex-derivatives","SOLF0:USTF0",1743330838917,36.2341,125.44,125.43,0.05975721]
["bitfinex-derivatives","SOLF0:USTF0",1743330841723,40.2814,125.44,125.43,0.05975721]
["bitfinex-derivatives","SOLF0:USTF0",1743330842321,32.3073,125.44,125.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743330843424,0.05399972,125.42,125.39,0.05992109]
["bitfinex-derivatives","SOLF0:USTF0",1743330843924,7.976,125.41,125.39,0.05992109]
["bitfinex-derivatives","SOLF0:USTF0",1743330844428,8.02959972,125.42,125.39,0.05992109]
["bitfinex-derivatives","SOLF0:USTF0",1743330845227,0.05399972,125.42,125.39,0.05992109]
["bitfinex-derivatives","SOLF0:USTF0",1743330846926,0.05399972,125.42,125.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743330855736,0.05399972,125.42,125.39,0.05992109]
["bitfinex-derivatives","SOLF0:USTF0",1743330856936,7.9767,125.4,125.39,0.05992109]
["bitfinex-derivatives","SOLF0:USTF0",1743330857137,36.3167,125.4,125.39,0.05992109]
["bitfinex-derivatives","SOLF0:USTF0",1743330860942,7.9767,125.4,125.39,0.05992109]
["bitfinex-derivatives","SOLF0:USTF0",1743330863844,263.03399972,125.42,125.39,0.05992109]
["bitfinex-derivatives","SOLF0:USTF0",1743330864348,7.9767,125.4,125.39,0.05992109]
["bitfinex-derivatives","SOLF0:USTF0",1743330867042,7.9762,125.41,125.39,0.05992109]
["bitfinex-derivatives","SOLF0:USTF0",1743330867443,7.9762,125.41,125.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743330867745,263.03399972,125.42,125.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743330868050,8.02969972,125.42,125.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743330868546,0.05399972,125.42,125.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743330870851,8.02939972,125.42,125.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743330872551,0.05399972,125.42,125.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743330873953,0.05399972,125.42,125.4,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1743330886061,28.18,125.48,125.4,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1743330886449,262.98,125.5,125.4,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1743330886450,7.9734,125.46,125.4,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1743330887260,262.98,125.5,125.42,0.05335674]
["bitfinex-derivatives","SOLF0:USTF0",1743330887461,262.98,125.5,125.43,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743330887761,7.9719,125.48,125.43,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743330888256,7.9719,125.48,125.44,0.05716662]
["bitfinex-derivatives","SOLF0:USTF0",1743330888463,0.06090955,125.47,125.44,0.05716662]
["bitfinex-derivatives","SOLF0:USTF0",1743330900063,8.03320955,125.47,125.44,0.05716662]
["bitfinex-derivatives","SOLF0:USTF0",1743330901672,0.06090955,125.47,125.44,0.05716662]
["bitfinex-derivatives","SOLF0:USTF0",1743330903372,8.03310955,125.47,125.44,0.05716662]
["bitfinex-derivatives","SOLF0:USTF0",1743330903767,7.9735,125.45,125.44,0.05716662]
["bitfinex-derivatives","SOLF0:USTF0",1743330904673,28.18090955,125.47,125.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743330904872,2.2015,125.46,125.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743330905176,4.3214,125.46,125.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743330905574,4.3214,125.46,125.35,12.1617]
["bitfinex-derivatives","SOLF0:USTF0",1743330905776,4.3214,125.46,125.36,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743330906076,7.9765,125.41,125.39,0.06091265]
["bitfinex-derivatives","SOLF0:USTF0",1743330906571,0.06117905,125.42,125.39,0.06091265]
["bitfinex-derivatives","SOLF0:USTF0",1743330906976,7.9767,125.4,125.39,0.06091265]
["bitfinex-derivatives","SOLF0:USTF0",1743330909179,0.06117905,125.42,125.39,0.06091265]
["bitfinex-derivatives","SOLF0:USTF0",1743330910380,0.06117905,125.42,125.4,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743330910785,0.06117905,125.42,125.4,32.3752]
["bitfinex-derivatives","SOLF0:USTF0",1743330912485,0.06117905,125.42,125.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743330920488,28.18,125.49,125.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743330920687,7.9739,125.45,125.41,66.3111]
["bitfinex-derivatives","SOLF0:USTF0",1743330920885,28.18,125.49,125.41,66.3111]
["bitfinex-derivatives","SOLF0:USTF0",1743330921487,7.9735,125.45,125.44,0.05531279]
["bitfinex-derivatives","SOLF0:USTF0",1743330937996,7.9754,125.42,125.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743330938196,28.08,125.47,125.37,12.3141]
["bitfinex-derivatives","SOLF0:USTF0",1743330938197,4.2759,125.45,125.37,12.3141]
["bitfinex-derivatives","SOLF0:USTF0",1743330938399,28.12,125.44,125.37,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743330939199,0.0519396,125.42,125.39,0.05372482]
["bitfinex-derivatives","SOLF0:USTF0",1743330939995,7.9767,125.4,125.39,0.05372482]
["bitfinex-derivatives","SOLF0:USTF0",1743330940402,28.14,125.41,125.34,21.44741441]
["bitfinex-derivatives","SOLF0:USTF0",1743330940600,7.9798,125.35,125.34,21.44741441]
["bitfinex-derivatives","SOLF0:USTF0",1743330941107,7.9805,125.34,125.33,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743330941300,7.9805,125.34,125.32,153.68657871]
["bitfinex-derivatives","SOLF0:USTF0",1743330941805,0.05894658,125.34,125.32,153.74515518]
["bitfinex-derivatives","SOLF0:USTF0",1743330942208,0.05894658,125.34,125.32,132.29774077]
["bitfinex-derivatives","SOLF0:USTF0",1743330942607,0.05894658,125.34,125.32,0.05857647]
["bitfinex-derivatives","SOLF0:USTF0",1743330944108,0.05894658,125.34,125.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743330946100,4.227,125.4,125.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743330946511,4.227,125.4,125.34,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743330946905,4.227,125.4,125.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743330947307,0.05919647,125.38,125.35,0.05363552]
["bitfinex-derivatives","SOLF0:USTF0",1743330947506,28.67919647,125.38,125.35,0.05363552]
["bitfinex-derivatives","SOLF0:USTF0",1743330947907,7.9792,125.36,125.35,0.05363552]
["bitfinex-derivatives","SOLF0:USTF0",1743330950003,28.67919647,125.38,125.29,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743330950203,28.62,125.38,125.25,41.54081977]
["bitfinex-derivatives","SOLF0:USTF0",1743330950412,7.9821,125.32,125.26,34.17922752]
["bitfinex-derivatives","SOLF0:USTF0",1743330950610,7.9821,125.32,125.26,32.8916]
["bitfinex-derivatives","SOLF0:USTF0",1743330951214,0.05425764,125.3,125.28,0.05688879]
["bitfinex-derivatives","SOLF0:USTF0",1743330951415,0.05425764,125.3,125.29,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743330953015,0.05425764,125.3,125.29,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1743330954420,0.05425764,125.3,125.29,98.6437]
["bitfinex-derivatives","SOLF0:USTF0",1743330956016,0.05425764,125.3,125.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743330956222,0.05425764,125.3,125.28,0.05688879]
["bitfinex-derivatives","SOLF0:USTF0",1743330956516,7.9837,125.29,125.28,0.05688879]
["bitfinex-derivatives","SOLF0:USTF0",1743330956716,0.05425764,125.3,125.28,0.05688879]
["bitfinex-derivatives","SOLF0:USTF0",1743330958517,7.985,125.27,125.22,12.0675]
["bitfinex-derivatives","SOLF0:USTF0",1743330958722,0.05425764,125.3,125.22,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1743330958915,7.9842,125.29,125.23,7.9874]
["bitfinex-derivatives","SOLF0:USTF0",1743330959116,2.1791,125.33,125.22,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1743330959318,2.1791,125.33,125.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743330959520,7.9854,125.27,125.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743330959720,0.05880629,125.29,125.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743330960025,37.6,125.31,125.18,59.07203615]
["bitfinex-derivatives","SOLF0:USTF0",1743330960223,37.6,125.31,125.18,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1743330960423,37.6,125.31,125.19,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1743330960625,7.9845,125.28,125.22,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1743330960820,37.6,125.31,125.22,45.5275]
["bitfinex-derivatives","SOLF0:USTF0",1743330961021,0.05185918,125.26,125.24,0.05450643]
["bitfinex-derivatives","SOLF0:USTF0",1743330961322,37.6,125.31,125.24,0.05450643]
["bitfinex-derivatives","SOLF0:USTF0",1743330961724,0.05668865,125.26,125.24,0.05450643]
["bitfinex-derivatives","SOLF0:USTF0",1743330961927,2.1791,125.33,125.24,0.05450643]
["bitfinex-derivatives","SOLF0:USTF0",1743330962227,0.0509459,125.26,125.22,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1743330962427,2.1791,125.33,125.27,0.05812899]
["bitfinex-derivatives","SOLF0:USTF0",1743330962830,2.1791,125.33,125.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743330963023,263.22,125.37,125.29,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1743330963523,0.05669404,125.34,125.32,0.05494379]
["bitfinex-derivatives","SOLF0:USTF0",1743330964233,8.03739404,125.34,125.32,0.05494379]
["bitfinex-derivatives","SOLF0:USTF0",1743330965637,7.9811,125.33,125.32,0.05494379]
["bitfinex-derivatives","SOLF0:USTF0",1743330966429,7.9811,125.33,125.32,0.00163668]
["bitfinex-derivatives","SOLF0:USTF0",1743330969633,8.03719404,125.34,125.32,0.00163668]
["bitfinex-derivatives","SOLF0:USTF0",1743330969934,0.05669404,125.34,125.32,0.00163668]
["bitfinex-derivatives","SOLF0:USTF0",1743330970335,7.9811,125.33,125.32,0.00163668]
["bitfinex-derivatives","SOLF0:USTF0",1743330974841,8.03739404,125.34,125.32,0.00163668]
["bitfinex-derivatives","SOLF0:USTF0",1743330975048,0.05669404,125.34,125.32,0.00163668]
["bitfinex-derivatives","SOLF0:USTF0",1743330975446,7.9811,125.33,125.32,0.00163668]
["bitfinex-derivatives","SOLF0:USTF0",1743330976751,0.05669404,125.34,125.32,0.00163668]
["bitfinex-derivatives","SOLF0:USTF0",1743330977446,8.03729404,125.34,125.32,0.00163668]
["bitfinex-derivatives","SOLF0:USTF0",1743330981550,0.05669404,125.34,125.32,0.00163668]
["bitfinex-derivatives","SOLF0:USTF0",1743330981953,0.05669404,125.34,125.32,7.98333668]
["bitfinex-derivatives","SOLF0:USTF0",1743330982755,0.05669404,125.34,125.33,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1743330982956,0.05669404,125.34,125.32,0.00163668]
["bitfinex-derivatives","SOLF0:USTF0",1743330984256,7.9811,125.33,125.32,0.00163668]
["bitfinex-derivatives","SOLF0:USTF0",1743330988563,8.03759404,125.34,125.32,0.00163668]
["bitfinex-derivatives","SOLF0:USTF0",1743330989162,7.9811,125.33,125.32,0.00163668]
["bitfinex-derivatives","SOLF0:USTF0",1743330989560,0.05669404,125.34,125.32,0.00163668]
["bitfinex-derivatives","SOLF0:USTF0",1743330989761,8.03749404,125.34,125.32,0.00163668]
["bitfinex-derivatives","SOLF0:USTF0",1743330990762,0.05669404,125.34,125.32,0.00163668]
["bitfinex-derivatives","SOLF0:USTF0",1743330995858,7.9811,125.33,125.32,0.00163668]
["bitfinex-derivatives","SOLF0:USTF0",1743330999157,0.05669404,125.34,125.32,0.00163668]
["bitfinex-derivatives","SOLF0:USTF0",1743330999358,0.05669404,125.34,125.32,7.98303668]
["bitfinex-derivatives","SOLF0:USTF0",1743330999959,0.05669404,125.34,125.33,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1743331004361,7.9782,125.38,125.35,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1743331004560,7.9782,125.38,125.35,43.2595]
["bitfinex-derivatives","SOLF0:USTF0",1743331004761,2.1561,125.4,125.36,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1743331005662,0.06086423,125.39,125.37,0.0554031]
["bitfinex-derivatives","SOLF0:USTF0",1743331007165,0.06086423,125.39,125.37,62.0554031]
["bitfinex-derivatives","SOLF0:USTF0",1743331007665,7.9779,125.38,125.37,62.0554031]
["bitfinex-derivatives","SOLF0:USTF0",1743331008265,8.03846423,125.39,125.37,62.0554031]
["bitfinex-derivatives","SOLF0:USTF0",1743331008465,0.06086423,125.39,125.37,62.0554031]
["bitfinex-derivatives","SOLF0:USTF0",1743331009469,7.9779,125.38,125.37,62.0554031]
["bitfinex-derivatives","SOLF0:USTF0",1743331009766,7.9779,125.38,125.37,0.0554031]
["bitfinex-derivatives","SOLF0:USTF0",1743331016274,8.03856423,125.39,125.37,0.0554031]
["bitfinex-derivatives","SOLF0:USTF0",1743331020277,8.03856423,125.39,125.37,8.0340031]
["bitfinex-derivatives","SOLF0:USTF0",1743331020467,8.03856423,125.39,125.37,0.0554031]
["bitfinex-derivatives","SOLF0:USTF0",1743331021777,0.06086423,125.39,125.37,0.0554031]
["bitfinex-derivatives","SOLF0:USTF0",1743331022070,0.06086423,125.39,125.37,8.0339031]
["bitfinex-derivatives","SOLF0:USTF0",1743331022575,0.06086423,125.39,125.38,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1743331023674,0.06086423,125.39,125.37,0.0554031]
["bitfinex-derivatives","SOLF0:USTF0",1743331023675,7.9757,125.42,125.39,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1743331024273,7.9757,125.42,125.38,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1743331024880,8.03316801,125.41,125.39,0.05316504]
["bitfinex-derivatives","SOLF0:USTF0",1743331025274,0.05716801,125.41,125.39,0.05316504]
["bitfinex-derivatives","SOLF0:USTF0",1743331026275,7.9767,125.4,125.39,0.05316504]
["bitfinex-derivatives","SOLF0:USTF0",1743331027777,0.05716801,125.41,125.35,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1743331027977,7.9792,125.36,125.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743331034286,0.05713858,125.37,125.34,0.05141384]
["bitfinex-derivatives","SOLF0:USTF0",1743331035389,7.9798,125.35,125.34,0.05141384]
["bitfinex-derivatives","SOLF0:USTF0",1743331037287,7.9795,125.36,125.34,62.05141384]
["bitfinex-derivatives","SOLF0:USTF0",1743331037991,0.05713858,125.37,125.34,62.05141384]
["bitfinex-derivatives","SOLF0:USTF0",1743331038488,7.9798,125.36,125.34,62.05141384]
["bitfinex-derivatives","SOLF0:USTF0",1743331038890,0.05713858,125.37,125.34,62.05141384]
["bitfinex-derivatives","SOLF0:USTF0",1743331039593,0.05713858,125.37,125.34,70.03141384]
["bitfinex-derivatives","SOLF0:USTF0",1743331039787,0.05713858,125.37,125.34,62.05141384]
["bitfinex-derivatives","SOLF0:USTF0",1743331040291,0.05713858,125.37,125.35,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1743331042192,0.05713858,125.37,125.34,70.03161384]
["bitfinex-derivatives","SOLF0:USTF0",1743331042492,8.03583858,125.37,125.34,70.03161384]
["bitfinex-derivatives","SOLF0:USTF0",1743331044495,8.03583858,125.37,125.34,62.05141384]
["bitfinex-derivatives","SOLF0:USTF0",1743331044496,7.9793,125.36,125.34,62.05141384]
["bitfinex-derivatives","SOLF0:USTF0",1743331045394,0.05713858,125.37,125.34,62.05141384]
["bitfinex-derivatives","SOLF0:USTF0",1743331045796,0.05713858,125.37,125.35,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1743331046897,0.05713858,125.37,125.34,70.03161384]
["bitfinex-derivatives","SOLF0:USTF0",1743331047297,8.03573858,125.37,125.34,70.03161384]
["bitfinex-derivatives","SOLF0:USTF0",1743331048593,8.03573858,125.37,125.35,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1743331048795,8.03573858,125.37,125.34,62.05141384]
["bitfinex-derivatives","SOLF0:USTF0",1743331049098,11.03722562,125.45,125.35,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743331049298,13.13112562,125.45,125.35,37.1804]
["bitfinex-derivatives","SOLF0:USTF0",1743331049499,13.13112562,125.45,125.39,7.9768]
["bitfinex-derivatives","SOLF0:USTF0",1743331049698,11.03722562,125.45,125.39,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743331050100,19.01102562,125.45,125.41,7.9756]
["bitfinex-derivatives","SOLF0:USTF0",1743331050296,0.05304471,125.43,125.41,8.02790846]
["bitfinex-derivatives","SOLF0:USTF0",1743331050602,0.05304471,125.43,125.41,8.02820846]
["bitfinex-derivatives","SOLF0:USTF0",1743331051697,0.05304471,125.43,125.41,0.05230846]
["bitfinex-derivatives","SOLF0:USTF0",1743331052796,0.05304471,125.43,125.42,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743331053002,0.05304471,125.43,125.42,40.8354]
["bitfinex-derivatives","SOLF0:USTF0",1743331053595,0.05304471,125.43,125.42,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743331055703,0.05304471,125.43,125.42,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1743331056003,7.9738,125.45,125.42,102.8353]
["bitfinex-derivatives","SOLF0:USTF0",1743331056704,7.9741,125.44,125.42,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1743331057203,8.02791628,125.44,125.42,94.91025084]
["bitfinex-derivatives","SOLF0:USTF0",1743331059606,0.05381628,125.44,125.42,102.88555084]
["bitfinex-derivatives","SOLF0:USTF0",1743331060105,8.02841628,125.44,125.42,94.91025084]
["bitfinex-derivatives","SOLF0:USTF0",1743331061905,0.05381628,125.44,125.42,102.88565084]
["bitfinex-derivatives","SOLF0:USTF0",1743331062300,8.02861628,125.44,125.42,94.91025084]
["bitfinex-derivatives","SOLF0:USTF0",1743331062502,0.05381628,125.44,125.42,94.91025084]
["bitfinex-derivatives","SOLF0:USTF0",1743331062704,0.05381628,125.44,125.42,32.91025084]
["bitfinex-derivatives","SOLF0:USTF0",1743331062900,7.9748,125.43,125.42,32.91025084]
["bitfinex-derivatives","SOLF0:USTF0",1743331065603,7.9748,125.43,125.42,94.91025084]
["bitfinex-derivatives","SOLF0:USTF0",1743331067811,0.05381628,125.44,125.42,94.91025084]
["bitfinex-derivatives","SOLF0:USTF0",1743331068209,0.05381628,125.44,125.42,102.88515084]
["bitfinex-derivatives","SOLF0:USTF0",1743331068908,8.02791628,125.44,125.42,102.88515084]
["bitfinex-derivatives","SOLF0:USTF0",1743331069207,8.02791628,125.44,125.42,94.91025084]
["bitfinex-derivatives","SOLF0:USTF0",1743331071113,7.9748,125.43,125.42,94.91025084]
["bitfinex-derivatives","SOLF0:USTF0",1743331071306,0.05381628,125.44,125.42,94.91025084]
["bitfinex-derivatives","SOLF0:USTF0",1743331072510,8.02821628,125.44,125.42,94.91025084]
["bitfinex-derivatives","SOLF0:USTF0",1743331073408,0.05381628,125.44,125.42,102.88565084]
["bitfinex-derivatives","SOLF0:USTF0",1743331074104,0.05381628,125.44,125.43,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1743331074310,7.9731,125.46,125.43,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1743331074610,7.9731,125.46,125.42,94.91025084]
["bitfinex-derivatives","SOLF0:USTF0",1743331074811,7.9731,125.46,125.42,102.88545084]
["bitfinex-derivatives","SOLF0:USTF0",1743331075209,7.9731,125.46,125.42,94.91025084]
["bitfinex-derivatives","SOLF0:USTF0",1743331075408,0.05944715,125.45,125.42,94.91025084]
["bitfinex-derivatives","SOLF0:USTF0",1743331075609,32.06,125.53,125.42,94.91025084]
["bitfinex-derivatives","SOLF0:USTF0",1743331075819,32.06,125.53,125.43,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1743331076108,7.972,125.48,125.45,7.9734]
["bitfinex-derivatives","SOLF0:USTF0",1743331076313,7.972,125.48,125.45,40.0134]
["bitfinex-derivatives","SOLF0:USTF0",1743331076715,8.02239632,125.48,125.45,40.06724721]
["bitfinex-derivatives","SOLF0:USTF0",1743331077314,7.9722,125.47,125.45,32.09384721]
["bitfinex-derivatives","SOLF0:USTF0",1743331082017,0.05039632,125.48,125.45,32.09384721]
["bitfinex-derivatives","SOLF0:USTF0",1743331083412,7.9727,125.47,125.45,32.09384721]
["bitfinex-derivatives","SOLF0:USTF0",1743331084116,0.05039632,125.48,125.45,0.05384721]
["bitfinex-derivatives","SOLF0:USTF0",1743331087820,7.9728,125.46,125.45,0.05384721]
["bitfinex-derivatives","SOLF0:USTF0",1743331088023,0.05039632,125.48,125.45,0.05384721]
["bitfinex-derivatives","SOLF0:USTF0",1743331088519,0.05039632,125.48,125.45,31.67384721]
["bitfinex-derivatives","SOLF0:USTF0",1743331088721,7.9725,125.47,125.45,31.67384721]
["bitfinex-derivatives","SOLF0:USTF0",1743331089623,0.05039632,125.48,125.45,31.67384721]
["bitfinex-derivatives","SOLF0:USTF0",1743331092921,7.9722,125.47,125.45,31.67384721]
["bitfinex-derivatives","SOLF0:USTF0",1743331094825,8.02219632,125.48,125.45,39.64724721]
["bitfinex-derivatives","SOLF0:USTF0",1743331095524,0.05039632,125.48,125.45,31.67384721]
["bitfinex-derivatives","SOLF0:USTF0",1743331096323,0.05039632,125.48,125.47,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1743331096827,71.45266157,125.54,125.45,31.67384721]
["bitfinex-derivatives","SOLF0:USTF0",1743331097024,7.97,125.51,125.48,7.9712]
["bitfinex-derivatives","SOLF0:USTF0",1743331097224,71.45266157,125.54,125.48,39.3312]
["bitfinex-derivatives","SOLF0:USTF0",1743331097626,7.9706,125.5,125.48,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743331097825,8.0235576,125.5,125.48,31.41123085]
["bitfinex-derivatives","SOLF0:USTF0",1743331098027,7.9709,125.49,125.48,31.41123085]
["bitfinex-derivatives","SOLF0:USTF0",1743331098931,7.9709,125.49,125.48,0.05123085]
["bitfinex-derivatives","SOLF0:USTF0",1743331104833,8.0235576,125.5,125.48,0.05123085]
["bitfinex-derivatives","SOLF0:USTF0",1743331105033,0.0529576,125.5,125.48,0.05123085]
["bitfinex-derivatives","SOLF0:USTF0",1743331106235,0.0529576,125.5,125.48,8.02263085]
["bitfinex-derivatives","SOLF0:USTF0",1743331107530,0.0529576,125.5,125.49,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1743331107835,0.0529576,125.5,125.48,0.05123085]
["bitfinex-derivatives","SOLF0:USTF0",1743331108035,0.0529576,125.5,125.48,8.02223085]
["bitfinex-derivatives","SOLF0:USTF0",1743331108240,0.0529576,125.5,125.48,0.05123085]
["bitfinex-derivatives","SOLF0:USTF0",1743331108734,0.0529576,125.5,125.49,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1743331113053,0.0529576,125.5,125.48,0.05123085]
["bitfinex-derivatives","SOLF0:USTF0",1743331114752,7.9709,125.49,125.48,0.05123085]
["bitfinex-derivatives","SOLF0:USTF0",1743331115447,7.9709,125.49,125.48,62.05123085]
["bitfinex-derivatives","SOLF0:USTF0",1743331116451,7.9709,125.49,125.48,0.05123085]
["bitfinex-derivatives","SOLF0:USTF0",1743331119356,7.9709,125.49,125.48,62.05123085]
["bitfinex-derivatives","SOLF0:USTF0",1743331124857,7.9709,125.49,125.48,0.05123085]
["bitfinex-derivatives","SOLF0:USTF0",1743331146770,7.9735,125.45,125.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743331148275,13.3535,125.45,125.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743331152286,5.38,125.45,125.38,32.2134]
["bitfinex-derivatives","SOLF0:USTF0",1743331152680,5.38,125.45,125.37,21.33755294]
["bitfinex-derivatives","SOLF0:USTF0",1743331152881,4.2807,125.44,125.37,21.33755294]
["bitfinex-derivatives","SOLF0:USTF0",1743331153081,30.04,125.43,125.35,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743331153386,7.9783,125.38,125.35,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1743331153585,7.9783,125.38,125.35,38.0197]
["bitfinex-derivatives","SOLF0:USTF0",1743331153883,7.9783,125.38,125.35,38.07619939]
["bitfinex-derivatives","SOLF0:USTF0",1743331155286,7.9783,125.38,125.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743331157385,7.9786,125.37,125.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743331157684,0.06108684,125.4,125.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743331157881,7.9786,125.37,125.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743331158087,30.00108684,125.4,125.35,0.05649939]
["bitfinex-derivatives","SOLF0:USTF0",1743331158277,29.94,125.4,125.35,0.05649939]
["bitfinex-derivatives","SOLF0:USTF0",1743331158477,7.9792,125.36,125.35,0.05649939]
["bitfinex-derivatives","SOLF0:USTF0",1743331160991,7.9792,125.36,125.35,62.05649939]
["bitfinex-derivatives","SOLF0:USTF0",1743331161887,7.9823,125.32,125.29,265.0037]
["bitfinex-derivatives","SOLF0:USTF0",1743331162086,30.12,125.36,125.28,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1743331162286,30.12,125.36,125.28,32.1894]
["bitfinex-derivatives","SOLF0:USTF0",1743331162486,30.12,125.36,125.27,21.62370396]
["bitfinex-derivatives","SOLF0:USTF0",1743331162687,30.12,125.36,125.27,51.74370396]
["bitfinex-derivatives","SOLF0:USTF0",1743331163084,0.05943771,125.33,125.3,0.05760502]
["bitfinex-derivatives","SOLF0:USTF0",1743331164084,7.9824,125.31,125.3,0.05760502]
["bitfinex-derivatives","SOLF0:USTF0",1743331164995,7.9824,125.31,125.3,62.05760502]
["bitfinex-derivatives","SOLF0:USTF0",1743331166593,30.04,125.32,125.24,34.3052]
["bitfinex-derivatives","SOLF0:USTF0",1743331166790,30.04,125.32,125.24,40.1789]
["bitfinex-derivatives","SOLF0:USTF0",1743331166985,7.985,125.27,125.24,10.1389]
["bitfinex-derivatives","SOLF0:USTF0",1743331167296,34.2211,125.32,125.24,32.1722]
["bitfinex-derivatives","SOLF0:USTF0",1743331167487,7.9861,125.26,125.24,32.1722]
["bitfinex-derivatives","SOLF0:USTF0",1743331167692,7.9861,125.26,125.22,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1743331167892,7.9861,125.26,125.24,0.05986045]
["bitfinex-derivatives","SOLF0:USTF0",1743331168096,0.05137741,125.25,125.24,0.05986045]
["bitfinex-derivatives","SOLF0:USTF0",1743331168794,34.2211,125.32,125.24,0.05986045]
["bitfinex-derivatives","SOLF0:USTF0",1743331168996,7.9843,125.29,125.25,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1743331169196,7.9843,125.29,125.26,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743331169696,7.9843,125.29,125.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743331169888,8.04090837,125.29,125.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743331172393,0.05660837,125.29,125.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743331173293,8.04050837,125.29,125.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743331174198,7.9843,125.28,125.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743331174697,0.05660837,125.29,125.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743331175301,8.04030837,125.29,125.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743331175497,0.05660837,125.29,125.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743331176000,0.05660837,125.29,125.27,69.9849]
["bitfinex-derivatives","SOLF0:USTF0",1743331176502,0.05660837,125.29,125.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743331176690,8.04040837,125.29,125.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743331177202,5.4,125.28,125.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743331179296,13.3843,125.28,125.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743331179502,5.4,125.28,125.26,30.03525079]
["bitfinex-derivatives","SOLF0:USTF0",1743331179907,7.9849,125.27,125.26,0.05525079]
["bitfinex-derivatives","SOLF0:USTF0",1743331181699,13.3844,125.28,125.26,0.05525079]
["bitfinex-derivatives","SOLF0:USTF0",1743331181904,13.3844,125.28,125.26,29.77525079]
["bitfinex-derivatives","SOLF0:USTF0",1743331182402,13.3844,125.28,125.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743331187613,5.4,125.28,125.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743331188500,13.3843,125.28,125.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743331190714,5.4,125.28,125.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743331194912,263.26,125.36,125.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743331195114,292.8,125.36,125.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743331195316,4.3407,125.37,125.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743331196014,8.03533538,125.33,125.31,0.05666197]
["bitfinex-derivatives","SOLF0:USTF0",1743331196314,0.05373538,125.33,125.31,0.05666197]
["bitfinex-derivatives","SOLF0:USTF0",1743331196614,7.9818,125.32,125.31,0.05666197]
["bitfinex-derivatives","SOLF0:USTF0",1743331197717,8.03503538,125.33,125.31,0.05666197]
["bitfinex-derivatives","SOLF0:USTF0",1743331199014,7.9818,125.32,125.31,0.05666197]
["bitfinex-derivatives","SOLF0:USTF0",1743331199308,7.9818,125.32,125.31,62.05666197]
["bitfinex-derivatives","SOLF0:USTF0",1743331202922,8.03493538,125.33,125.31,62.05666197]
["bitfinex-derivatives","SOLF0:USTF0",1743331203124,0.05373538,125.33,125.31,91.47666197]
["bitfinex-derivatives","SOLF0:USTF0",1743331203620,43.9740862,125.39,125.31,91.47666197]
["bitfinex-derivatives","SOLF0:USTF0",1743331203824,43.9740862,125.39,125.33,7.9806]
["bitfinex-derivatives","SOLF0:USTF0",1743331204019,43.9740862,125.39,125.34,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743331204420,51.9516862,125.39,125.34,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743331204621,0.05626317,125.38,125.35,0.05131848]
["bitfinex-derivatives","SOLF0:USTF0",1743331206227,0.05626317,125.38,125.35,8.03091848]
["bitfinex-derivatives","SOLF0:USTF0",1743331207224,8.03426317,125.38,125.35,0.05131848]
["bitfinex-derivatives","SOLF0:USTF0",1743331212825,7.9792,125.36,125.35,0.05131848]
["bitfinex-derivatives","SOLF0:USTF0",1743331213229,0.05626317,125.38,125.35,0.05131848]
["bitfinex-derivatives","SOLF0:USTF0",1743331213430,8.03436317,125.38,125.35,0.05131848]
["bitfinex-derivatives","SOLF0:USTF0",1743331214938,7.9786,125.37,125.35,0.05131848]
["bitfinex-derivatives","SOLF0:USTF0",1743331215139,0.05626317,125.38,125.35,0.05131848]
["bitfinex-derivatives","SOLF0:USTF0",1743331216233,7.9788,125.37,125.35,0.05131848]
["bitfinex-derivatives","SOLF0:USTF0",1743331216440,0.05626317,125.38,125.35,0.05131848]
["bitfinex-derivatives","SOLF0:USTF0",1743331216839,8.03456317,125.38,125.35,0.05131848]
["bitfinex-derivatives","SOLF0:USTF0",1743331219242,7.9786,125.37,125.35,0.05131848]
["bitfinex-derivatives","SOLF0:USTF0",1743331220245,0.05626317,125.38,125.35,0.05131848]
["bitfinex-derivatives","SOLF0:USTF0",1743331220246,7.9792,125.36,125.35,0.05131848]
["bitfinex-derivatives","SOLF0:USTF0",1743331228146,7.9788,125.37,125.35,0.05131848]
["bitfinex-derivatives","SOLF0:USTF0",1743331228345,0.05626317,125.38,125.35,0.05131848]
["bitfinex-derivatives","SOLF0:USTF0",1743331228650,0.05626317,125.38,125.35,29.17131848]
["bitfinex-derivatives","SOLF0:USTF0",1743331230141,8.03456317,125.38,125.35,37.15101848]
["bitfinex-derivatives","SOLF0:USTF0",1743331230851,0.05626317,125.38,125.35,29.17131848]
["bitfinex-derivatives","SOLF0:USTF0",1743331231449,0.05626317,125.38,125.36,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1743331231649,0.05626317,125.38,125.35,29.17131848]
["bitfinex-derivatives","SOLF0:USTF0",1743331232450,0.05626317,125.38,125.36,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1743331232654,7.9765,125.41,125.36,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1743331232857,7.9757,125.42,125.36,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1743331233350,7.9757,125.42,125.38,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1743331233555,7.9757,125.42,125.39,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743331233854,8.03529523,125.42,125.39,29.15039441]
["bitfinex-derivatives","SOLF0:USTF0",1743331234458,7.9762,125.41,125.39,29.15039441]
["bitfinex-derivatives","SOLF0:USTF0",1743331234651,0.05959523,125.42,125.39,29.15039441]
["bitfinex-derivatives","SOLF0:USTF0",1743331235144,0.05959523,125.42,125.39,0.05039441]
["bitfinex-derivatives","SOLF0:USTF0",1743331235551,7.9767,125.4,125.39,0.05039441]
["bitfinex-derivatives","SOLF0:USTF0",1743331241161,7.9796,125.36,125.31,25.57634001]
["bitfinex-derivatives","SOLF0:USTF0",1743331241358,7.9796,125.36,125.32,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743331241558,7.9796,125.36,125.32,36.9814]
["bitfinex-derivatives","SOLF0:USTF0",1743331242263,0.05468032,125.35,125.33,0.05906258]
["bitfinex-derivatives","SOLF0:USTF0",1743331242564,8.03468032,125.35,125.33,0.05906258]
["bitfinex-derivatives","SOLF0:USTF0",1743331243161,7.9805,125.34,125.33,0.05906258]
["bitfinex-derivatives","SOLF0:USTF0",1743331243361,7.9805,125.34,125.33,29.03906258]
["bitfinex-derivatives","SOLF0:USTF0",1743331244062,7.9805,125.34,125.33,91.03906258]
["bitfinex-derivatives","SOLF0:USTF0",1743331247766,7.9805,125.34,125.33,62.05906258]
["bitfinex-derivatives","SOLF0:USTF0",1743331247961,7.9805,125.34,125.33,91.01906258]
["bitfinex-derivatives","SOLF0:USTF0",1743331249668,7.9805,125.34,125.33,62.05906258]
["bitfinex-derivatives","SOLF0:USTF0",1743331249963,7.9805,125.34,125.33,0.05906258]
["bitfinex-derivatives","SOLF0:USTF0",1743331250169,0.05468032,125.35,125.27,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1743331250368,2.0408,125.34,125.28,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743331250761,7.984,125.29,125.27,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1743331250962,7.984,125.29,125.28,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743331252760,8.04456378,125.3,125.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743331252967,8.04456378,125.3,125.28,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1743331253862,0.06126378,125.3,125.28,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1743331254272,0.06126378,125.3,125.28,98.9443]
["bitfinex-derivatives","SOLF0:USTF0",1743331262082,0.06126378,125.3,125.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743331262281,0.06126378,125.3,125.28,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1743331262885,8.04476378,125.3,125.28,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1743331266786,8.04476378,125.3,125.28,98.8243]
["bitfinex-derivatives","SOLF0:USTF0",1743331266981,0.06126378,125.3,125.28,98.8243]
["bitfinex-derivatives","SOLF0:USTF0",1743331268289,8.04436378,125.3,125.28,98.8243]
["bitfinex-derivatives","SOLF0:USTF0",1743331268886,8.04436378,125.3,125.28,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1743331269087,0.06126378,125.3,125.28,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1743331269687,0.06126378,125.3,125.28,98.8243]
["bitfinex-derivatives","SOLF0:USTF0",1743331271687,8.04446378,125.3,125.28,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1743331272186,0.06126378,125.3,125.28,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1743331272385,7.9837,125.29,125.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743331276381,7.9843,125.28,125.27,0.05943326]
["bitfinex-derivatives","SOLF0:USTF0",1743331277591,7.9868,125.25,125.23,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743331278083,7.9868,125.25,125.23,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1743331278289,30.8433,125.29,125.23,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1743331278290,23.13,125.24,125.23,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1743331279191,23.13,125.24,125.22,44.72201284]
["bitfinex-derivatives","SOLF0:USTF0",1743331279490,23.13,125.24,125.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743331280591,23.13,125.24,125.23,69.9875]
["bitfinex-derivatives","SOLF0:USTF0",1743331280886,23.13,125.24,125.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743331281290,59.87,125.24,125.12,352.6377716]
["bitfinex-derivatives","SOLF0:USTF0",1743331281489,51.89,125.24,125.13,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1743331282180,7.9918,125.17,125.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743331282387,28.74,125.2,125.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743331282690,0.05557948,125.17,125.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743331282884,8.04687948,125.17,125.16,0.05088194]
["bitfinex-derivatives","SOLF0:USTF0",1743331283286,28.79557948,125.17,125.11,477.73072299]
["bitfinex-derivatives","SOLF0:USTF0",1743331283484,7.9935,125.14,125.11,477.73072299]
["bitfinex-derivatives","SOLF0:USTF0",1743331283991,7.994,125.13,125.11,477.73072299]
["bitfinex-derivatives","SOLF0:USTF0",1743331284188,28.74,125.17,125.11,477.73072299]
["bitfinex-derivatives","SOLF0:USTF0",1743331284588,7.9934,125.14,125.13,0.05501207]
["bitfinex-derivatives","SOLF0:USTF0",1743331286296,7.9934,125.14,125.13,62.05501207]
["bitfinex-derivatives","SOLF0:USTF0",1743331286894,0.05792546,125.15,125.13,62.05501207]
["bitfinex-derivatives","SOLF0:USTF0",1743331287292,8.05102546,125.15,125.13,62.05501207]
["bitfinex-derivatives","SOLF0:USTF0",1743331288188,0.05792546,125.15,125.13,62.05501207]
["bitfinex-derivatives","SOLF0:USTF0",1743331292294,8.05052546,125.15,125.13,62.05501207]
["bitfinex-derivatives","SOLF0:USTF0",1743331293796,7.9932,125.14,125.13,62.05501207]
["bitfinex-derivatives","SOLF0:USTF0",1743331294098,0.05792546,125.15,125.13,62.05501207]
["bitfinex-derivatives","SOLF0:USTF0",1743331294393,8.05072546,125.15,125.13,62.05501207]
["bitfinex-derivatives","SOLF0:USTF0",1743331295096,0.05792546,125.15,125.13,70.04841207]
["bitfinex-derivatives","SOLF0:USTF0",1743331296601,28.68,125.22,125.13,62.05501207]
["bitfinex-derivatives","SOLF0:USTF0",1743331296801,28.68,125.22,125.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743331296995,7.9908,125.18,125.14,7.993]
["bitfinex-derivatives","SOLF0:USTF0",1743331297195,7.9908,125.18,125.15,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743331297598,7.9908,125.18,125.15,28.73018511]
["bitfinex-derivatives","SOLF0:USTF0",1743331297796,7.9914,125.17,125.15,28.73018511]
["bitfinex-derivatives","SOLF0:USTF0",1743331298100,0.06057596,125.18,125.15,28.73018511]
["bitfinex-derivatives","SOLF0:USTF0",1743331302403,0.06057596,125.18,125.15,0.05018511]
["bitfinex-derivatives","SOLF0:USTF0",1743331302904,7.992,125.16,125.15,0.05018511]
["bitfinex-derivatives","SOLF0:USTF0",1743331311011,37.8416,125.17,125.15,0.05018511]
["bitfinex-derivatives","SOLF0:USTF0",1743331318817,29.85,125.17,125.15,8.04238511]
["bitfinex-derivatives","SOLF0:USTF0",1743331319119,29.85,125.17,125.16,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743331319314,29.85,125.17,125.16,30.8288]
["bitfinex-derivatives","SOLF0:USTF0",1743331319720,0.06057596,125.18,125.16,38.8208]
["bitfinex-derivatives","SOLF0:USTF0",1743331320111,7.9913,125.17,125.16,30.8288]
["bitfinex-derivatives","SOLF0:USTF0",1743331320511,0.06057596,125.18,125.16,30.8288]
["bitfinex-derivatives","SOLF0:USTF0",1743331321321,0.06057596,125.18,125.15,0.05018511]
["bitfinex-derivatives","SOLF0:USTF0",1743331321621,7.9913,125.17,125.15,0.05018511]
["bitfinex-derivatives","SOLF0:USTF0",1743331322117,0.06057596,125.18,125.15,0.05018511]
["bitfinex-derivatives","SOLF0:USTF0",1743331322319,0.06057596,125.18,125.15,2.17258511]
["bitfinex-derivatives","SOLF0:USTF0",1743331323318,0.06057596,125.18,125.16,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1743331323821,0.06057596,125.18,125.15,0.05018511]
["bitfinex-derivatives","SOLF0:USTF0",1743331324324,7.9913,125.17,125.15,0.05018511]
["bitfinex-derivatives","SOLF0:USTF0",1743331324821,7.992,125.16,125.15,0.05018511]
["bitfinex-derivatives","SOLF0:USTF0",1743331330529,7.994,125.13,125.11,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743331330730,28.68,125.17,125.11,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743331330925,28.68,125.17,125.1,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743331331730,7.9939,125.13,125.12,0.05408269]
["bitfinex-derivatives","SOLF0:USTF0",1743331333529,7.9939,125.13,125.12,62.05408269]
["bitfinex-derivatives","SOLF0:USTF0",1743331333934,7.9967,125.09,125.06,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1743331334234,7.9967,125.09,125.07,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743331334833,7.9971,125.08,125.06,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1743331335133,0.05527703,125.08,125.07,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743331336936,0.05527703,125.08,125.07,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1743331338933,0.05527703,125.08,125.07,98.6777]
["bitfinex-derivatives","SOLF0:USTF0",1743331339134,28.68,125.16,125.07,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1743331339933,7.9948,125.12,125.08,7.9967]
["bitfinex-derivatives","SOLF0:USTF0",1743331340328,0.05112527,125.11,125.09,0.06109677]
["bitfinex-derivatives","SOLF0:USTF0",1743331341529,8.04632527,125.11,125.09,0.06109677]
["bitfinex-derivatives","SOLF0:USTF0",1743331342331,0.05112527,125.11,125.1,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743331342529,28.68,125.17,125.1,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743331342731,7.9939,125.14,125.11,7.9951]
["bitfinex-derivatives","SOLF0:USTF0",1743331343137,7.9939,125.14,125.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743331343636,8.05321584,125.14,125.12,62.0610917]
["bitfinex-derivatives","SOLF0:USTF0",1743331344230,0.05931584,125.14,125.12,70.0554917]
["bitfinex-derivatives","SOLF0:USTF0",1743331344429,0.05931584,125.14,125.12,62.0610917]
["bitfinex-derivatives","SOLF0:USTF0",1743331344933,0.05931584,125.14,125.12,70.0550917]
["bitfinex-derivatives","SOLF0:USTF0",1743331345132,0.05931584,125.14,125.12,62.0610917]
["bitfinex-derivatives","SOLF0:USTF0",1743331346037,8.05261584,125.14,125.12,62.0610917]
["bitfinex-derivatives","SOLF0:USTF0",1743331347643,0.05931584,125.14,125.12,62.0610917]
["bitfinex-derivatives","SOLF0:USTF0",1743331347841,28.68,125.21,125.13,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743331348242,7.991,125.18,125.14,7.993]
["bitfinex-derivatives","SOLF0:USTF0",1743331348444,28.68,125.21,125.13,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743331348643,7.9914,125.17,125.13,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743331349039,0.0569663,125.16,125.14,0.05599774]
["bitfinex-derivatives","SOLF0:USTF0",1743331352753,8.0491663,125.16,125.14,0.05599774]
["bitfinex-derivatives","SOLF0:USTF0",1743331352953,0.0569663,125.16,125.14,0.05599774]
["bitfinex-derivatives","SOLF0:USTF0",1743331353352,7.9926,125.15,125.14,0.05599774]
["bitfinex-derivatives","SOLF0:USTF0",1743331356756,8.0493663,125.16,125.14,0.05599774]
["bitfinex-derivatives","SOLF0:USTF0",1743331357159,0.0569663,125.16,125.14,0.05599774]
["bitfinex-derivatives","SOLF0:USTF0",1743331357761,7.9926,125.15,125.14,0.05599774]
["bitfinex-derivatives","SOLF0:USTF0",1743331362859,0.0569663,125.16,125.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743331363961,7.9932,125.14,125.13,0.05615911]
["bitfinex-derivatives","SOLF0:USTF0",1743331365358,0.0569663,125.16,125.08,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1743331365565,28.68,125.17,125.08,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743331365865,7.9969,125.09,125.07,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743331366661,8.05722907,125.09,125.07,28.73342046]
["bitfinex-derivatives","SOLF0:USTF0",1743331367362,8.05722907,125.09,125.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743331373270,0.06032907,125.09,125.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743331373469,28.68,125.16,125.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743331373764,263.6,125.17,125.09,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1743331373961,7.9942,125.13,125.1,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743331374161,292.28,125.17,125.1,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743331374359,7.9936,125.14,125.1,36.6755]
["bitfinex-derivatives","SOLF0:USTF0",1743331374565,7.9936,125.14,125.12,0.05875179]
["bitfinex-derivatives","SOLF0:USTF0",1743331374966,0.05416572,125.15,125.12,0.05875179]
["bitfinex-derivatives","SOLF0:USTF0",1743331375769,7.9939,125.13,125.12,0.05875179]
["bitfinex-derivatives","SOLF0:USTF0",1743331376864,7.9939,125.13,125.12,62.05875179]
["bitfinex-derivatives","SOLF0:USTF0",1743331377972,7.9935,125.14,125.12,62.05875179]
["bitfinex-derivatives","SOLF0:USTF0",1743331378874,20.25416572,125.15,125.12,62.05875179]
["bitfinex-derivatives","SOLF0:USTF0",1743331379170,20.25416572,125.15,125.12,0.05875179]
["bitfinex-derivatives","SOLF0:USTF0",1743331379361,7.9939,125.13,125.12,0.05875179]
["bitfinex-derivatives","SOLF0:USTF0",1743331383970,7.9977,125.07,125.06,21.6903922]
["bitfinex-derivatives","SOLF0:USTF0",1743331384365,28.68,125.09,125.0,158.0826565]
["bitfinex-derivatives","SOLF0:USTF0",1743331384570,28.68,125.09,125.0,186.7626565]
["bitfinex-derivatives","SOLF0:USTF0",1743331385173,0.05827939,125.06,125.03,0.05826305]
["bitfinex-derivatives","SOLF0:USTF0",1743331385574,7.9996,125.04,125.03,0.05826305]
["bitfinex-derivatives","SOLF0:USTF0",1743331386969,7.9996,125.04,125.03,62.05826305]
["bitfinex-derivatives","SOLF0:USTF0",1743331400182,7.9992,125.05,125.03,62.05826305]
["bitfinex-derivatives","SOLF0:USTF0",1743331400487,0.05827939,125.06,125.03,62.05826305]
["bitfinex-derivatives","SOLF0:USTF0",1743331400984,8.05677939,125.06,125.03,62.05826305]
["bitfinex-derivatives","SOLF0:USTF0",1743331401589,0.05827939,125.06,125.03,70.05826305]
["bitfinex-derivatives","SOLF0:USTF0",1743331401886,0.05827939,125.06,125.03,62.05826305]
["bitfinex-derivatives","SOLF0:USTF0",1743331402287,8.05687939,125.06,125.03,62.05826305]
["bitfinex-derivatives","SOLF0:USTF0",1743331402484,0.05827939,125.06,125.03,62.05826305]
["bitfinex-derivatives","SOLF0:USTF0",1743331402685,0.05827939,125.06,125.03,70.05846305]
["bitfinex-derivatives","SOLF0:USTF0",1743331404390,8.05667939,125.06,125.03,62.05826305]
["bitfinex-derivatives","SOLF0:USTF0",1743331406291,7.999,125.05,125.03,62.05826305]
["bitfinex-derivatives","SOLF0:USTF0",1743331406492,0.05827939,125.06,125.03,62.05826305]
["bitfinex-derivatives","SOLF0:USTF0",1743331406987,7.9996,125.04,125.03,62.05826305]
["bitfinex-derivatives","SOLF0:USTF0",1743331410390,7.9993,125.05,125.03,62.05826305]
["bitfinex-derivatives","SOLF0:USTF0",1743331411396,7.9996,125.04,125.03,62.05826305]
["bitfinex-derivatives","SOLF0:USTF0",1743331411592,0.05827939,125.06,125.03,62.05826305]
["bitfinex-derivatives","SOLF0:USTF0",1743331411994,7.9994,125.05,125.03,62.05826305]
["bitfinex-derivatives","SOLF0:USTF0",1743331412297,0.05827939,125.06,125.03,62.05826305]
["bitfinex-derivatives","SOLF0:USTF0",1743331412690,7.999,125.05,125.03,62.05826305]
["bitfinex-derivatives","SOLF0:USTF0",1743331413596,7.9996,125.04,125.03,62.05826305]
["bitfinex-derivatives","SOLF0:USTF0",1743331414496,7.9996,125.04,125.03,90.73826305]
["bitfinex-derivatives","SOLF0:USTF0",1743331428511,7.9992,125.05,125.03,90.73826305]
["bitfinex-derivatives","SOLF0:USTF0",1743331429210,8.05697939,125.06,125.03,90.73826305]
["bitfinex-derivatives","SOLF0:USTF0",1743331432917,0.05827939,125.06,125.03,90.73826305]
["bitfinex-derivatives","SOLF0:USTF0",1743331433418,7.9996,125.04,125.03,90.73826305]
["bitfinex-derivatives","SOLF0:USTF0",1743331436827,7.9991,125.05,125.03,90.73826305]
["bitfinex-derivatives","SOLF0:USTF0",1743331437128,0.05827939,125.06,125.03,62.05826305]
["bitfinex-derivatives","SOLF0:USTF0",1743331437328,7.9996,125.04,125.03,62.05826305]
["bitfinex-derivatives","SOLF0:USTF0",1743331438027,8.0029,124.99,124.96,21.68331261]
["bitfinex-derivatives","SOLF0:USTF0",1743331438229,28.68,125.04,124.96,21.68331261]
["bitfinex-derivatives","SOLF0:USTF0",1743331438230,28.68,125.04,124.97,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743331438425,8.0028,125.0,124.96,29.68761261]
["bitfinex-derivatives","SOLF0:USTF0",1743331438728,8.0028,125.0,124.97,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743331439028,8.06350719,125.0,124.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743331439228,8.0028,124.99,124.97,0.05560277]
["bitfinex-derivatives","SOLF0:USTF0",1743331439828,8.0035,124.98,124.97,0.05560277]
["bitfinex-derivatives","SOLF0:USTF0",1743331441534,0.06070719,125.0,124.97,0.05560277]
["bitfinex-derivatives","SOLF0:USTF0",1743331442328,0.06070719,125.0,124.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743331442629,8.06310719,125.0,124.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743331445132,8.0028,124.99,124.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743331447034,8.0035,124.98,124.97,0.05560277]
["bitfinex-derivatives","SOLF0:USTF0",1743331450033,8.0035,124.98,124.97,62.05560277]
["bitfinex-derivatives","SOLF0:USTF0",1743331452835,8.0035,124.98,124.97,0.05560277]
["bitfinex-derivatives","SOLF0:USTF0",1743331456743,8.0054,124.95,124.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743331456941,28.68,124.98,124.91,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743331457143,28.68,124.98,124.9,31.68331261]
["bitfinex-derivatives","SOLF0:USTF0",1743331457542,28.68,124.98,124.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1743331457947,0.05308308,124.95,124.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1743331458147,8.007,124.93,124.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1743331458642,28.73308308,124.95,124.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1743331459942,28.73308308,124.95,124.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743331460145,8.0071,124.93,124.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743331461050,28.73308308,124.95,124.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1743331461346,8.008,124.91,124.9,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1743331461541,36.708,124.91,124.9,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1743331461745,36.7,124.91,124.81,132.2391643]
["bitfinex-derivatives","SOLF0:USTF0",1743331461947,28.7,124.91,124.81,132.2391643]
["bitfinex-derivatives","SOLF0:USTF0",1743331462251,0.05567626,124.87,124.81,132.2391643]
["bitfinex-derivatives","SOLF0:USTF0",1743331462446,28.7,124.86,124.81,132.2391643]
["bitfinex-derivatives","SOLF0:USTF0",1743331462851,0.05567626,124.87,124.81,132.2391643]
["bitfinex-derivatives","SOLF0:USTF0",1743331463352,8.0122,124.85,124.8,8.0146]
["bitfinex-derivatives","SOLF0:USTF0",1743331463548,292.64,124.88,124.8,8.0146]
["bitfinex-derivatives","SOLF0:USTF0",1743331463755,8.07228632,124.84,124.8,8.0146]
["bitfinex-derivatives","SOLF0:USTF0",1743331464052,0.05978632,124.84,124.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743331465051,28.7,124.92,124.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743331465253,28.7,124.92,124.82,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1743331465549,28.7,124.92,124.83,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743331465852,373.0035,125.01,124.83,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743331466052,0.0555519,124.89,124.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1743331466252,28.7,124.96,124.88,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743331466751,0.05957933,124.93,124.88,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743331466955,0.05957933,124.93,124.91,0.06043109]
["bitfinex-derivatives","SOLF0:USTF0",1743331467252,8.0073,124.92,124.91,0.06043109]
["bitfinex-derivatives","SOLF0:USTF0",1743331467850,8.06647933,124.93,124.91,0.06043109]
["bitfinex-derivatives","SOLF0:USTF0",1743331468352,0.05957933,124.93,124.91,0.06043109]
["bitfinex-derivatives","SOLF0:USTF0",1743331468551,8.0073,124.92,124.91,0.06043109]
["bitfinex-derivatives","SOLF0:USTF0",1743331468954,0.05957933,124.93,124.91,0.06043109]
["bitfinex-derivatives","SOLF0:USTF0",1743331469451,8.06677933,124.93,124.91,0.06043109]
["bitfinex-derivatives","SOLF0:USTF0",1743331469854,0.05957933,124.93,124.91,28.76043109]
["bitfinex-derivatives","SOLF0:USTF0",1743331471456,8.06627933,124.93,124.91,28.76043109]
["bitfinex-derivatives","SOLF0:USTF0",1743331471855,0.05957933,124.93,124.91,28.76043109]
["bitfinex-derivatives","SOLF0:USTF0",1743331472454,8.0073,124.92,124.91,28.76043109]
["bitfinex-derivatives","SOLF0:USTF0",1743331472656,8.0073,124.92,124.91,0.06043109]
["bitfinex-derivatives","SOLF0:USTF0",1743331472856,0.05957933,124.93,124.91,8.06843109]
["bitfinex-derivatives","SOLF0:USTF0",1743331473057,0.05957933,124.93,124.91,0.06043109]
["bitfinex-derivatives","SOLF0:USTF0",1743331473355,8.0073,124.92,124.91,0.06043109]
["bitfinex-derivatives","SOLF0:USTF0",1743331473955,8.06657933,124.93,124.91,0.06043109]
["bitfinex-derivatives","SOLF0:USTF0",1743331474551,8.0073,124.92,124.91,0.06043109]
["bitfinex-derivatives","SOLF0:USTF0",1743331474958,0.05957933,124.93,124.91,0.06043109]
["bitfinex-derivatives","SOLF0:USTF0",1743331476354,8.0073,124.92,124.91,0.06043109]
["bitfinex-derivatives","SOLF0:USTF0",1743331476954,0.05957933,124.93,124.91,8.06833109]
["bitfinex-derivatives","SOLF0:USTF0",1743331477356,0.05957933,124.93,124.91,0.06043109]
["bitfinex-derivatives","SOLF0:USTF0",1743331477555,8.06637933,124.93,124.91,0.06043109]
["bitfinex-derivatives","SOLF0:USTF0",1743331477760,0.05957933,124.93,124.91,0.06043109]
["bitfinex-derivatives","SOLF0:USTF0",1743331478661,0.05957933,124.93,124.92,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1743331478965,293.22,125.0,124.91,0.06043109]
["bitfinex-derivatives","SOLF0:USTF0",1743331479158,8.0035,124.98,124.94,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1743331479358,8.0035,124.98,124.94,37.1856]
["bitfinex-derivatives","SOLF0:USTF0",1743331479564,264.06,125.0,124.94,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743331479862,43.9740862,125.02,124.94,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743331480062,0.06007733,124.98,124.96,0.05184194]
["bitfinex-derivatives","SOLF0:USTF0",1743331480265,8.0041,124.97,124.96,0.05184194]
["bitfinex-derivatives","SOLF0:USTF0",1743331481966,0.06007733,124.98,124.96,0.05184194]
["bitfinex-derivatives","SOLF0:USTF0",1743331482170,37.24007733,124.98,124.96,4.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743331482469,37.24007733,124.98,124.86,31.4324]
["bitfinex-derivatives","SOLF0:USTF0",1743331482658,29.18,124.98,124.86,31.4324]
["bitfinex-derivatives","SOLF0:USTF0",1743331482862,16.005,125.0,124.86,31.4324]
["bitfinex-derivatives","SOLF0:USTF0",1743331483069,29.32,124.99,124.86,31.4324]
["bitfinex-derivatives","SOLF0:USTF0",1743331483370,0.05735103,124.94,124.91,0.05301846]
["bitfinex-derivatives","SOLF0:USTF0",1743331483565,29.41735103,124.94,124.86,31.4324]
["bitfinex-derivatives","SOLF0:USTF0",1743331483770,29.36,124.94,124.91,0.05439145]
["bitfinex-derivatives","SOLF0:USTF0",1743331484165,8.0073,124.92,124.91,0.05439145]
["bitfinex-derivatives","SOLF0:USTF0",1743331489577,8.0073,124.92,124.91,9.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743331489978,37.4273,124.92,124.91,9.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743331490479,45.4273,124.92,124.91,9.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743331490778,37.4273,124.92,124.91,9.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743331497285,8.0073,124.92,124.91,9.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743331502485,16.0073,124.92,124.91,9.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743331502788,20.93665998,124.92,124.91,9.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743331502989,21.05685998,124.92,124.91,9.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743331503578,21.05685998,124.92,124.78,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1743331503579,8.0163,124.78,124.77,21.6340188]
["bitfinex-derivatives","SOLF0:USTF0",1743331504385,29.38,124.83,124.74,277.7039591]
["bitfinex-derivatives","SOLF0:USTF0",1743331504581,29.38,124.83,124.74,64.2057]
["bitfinex-derivatives","SOLF0:USTF0",1743331504783,8.0157,124.79,124.78,0.02642924]
["bitfinex-derivatives","SOLF0:USTF0",1743331505085,0.0510501,124.81,124.78,0.02642924]
["bitfinex-derivatives","SOLF0:USTF0",1743331505492,8.0157,124.79,124.78,29.52642924]
["bitfinex-derivatives","SOLF0:USTF0",1743331505690,0.0510501,124.81,124.78,29.52642924]
["bitfinex-derivatives","SOLF0:USTF0",1743331505991,29.56,124.91,124.78,29.52642924]
["bitfinex-derivatives","SOLF0:USTF0",1743331506191,29.56,124.91,124.78,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743331506392,29.56,124.88,124.78,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743331506587,8.014,124.82,124.78,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743331506780,288.47281049,124.92,124.78,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743331506991,0.05725277,124.85,124.82,0.05420472]
["bitfinex-derivatives","SOLF0:USTF0",1743331507288,29.64,124.9,124.83,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743331507786,0.05913295,124.88,124.83,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743331507992,0.05913295,124.88,124.85,0.05640859]
["bitfinex-derivatives","SOLF0:USTF0",1743331508786,8.0112,124.86,124.85,0.05640859]
["bitfinex-derivatives","SOLF0:USTF0",1743331508989,0.05913295,124.88,124.85,0.05640859]
["bitfinex-derivatives","SOLF0:USTF0",1743331509489,8.0109,124.87,124.85,0.05640859]
["bitfinex-derivatives","SOLF0:USTF0",1743331509786,0.05913295,124.88,124.85,0.05640859]
["bitfinex-derivatives","SOLF0:USTF0",1743331509993,0.05913295,124.88,124.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743331510195,0.05913295,124.88,124.87,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743331510789,8.0073,124.93,124.87,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743331510994,43.9740862,124.96,124.87,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743331511494,43.9740862,124.96,124.87,37.8703]
["bitfinex-derivatives","SOLF0:USTF0",1743331511495,8.0085,124.91,124.87,37.8703]
["bitfinex-derivatives","SOLF0:USTF0",1743331511889,8.0073,124.93,124.89,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1743331512090,8.0073,124.93,124.9,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743331512291,0.05637396,124.92,124.9,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743331512894,264.16,125.0,124.9,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743331513198,29.84,124.99,124.9,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743331513391,8.008,124.91,124.9,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743331513592,29.86,124.96,124.88,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743331513788,4.1759,124.95,124.88,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743331513996,8.0076,124.92,124.91,0.05380374]
["bitfinex-derivatives","SOLF0:USTF0",1743331515892,0.05821076,124.93,124.91,0.05380374]
["bitfinex-derivatives","SOLF0:USTF0",1743331516800,8.0073,124.92,124.91,0.05380374]
["bitfinex-derivatives","SOLF0:USTF0",1743331519291,8.06501076,124.93,124.91,29.99380374]
["bitfinex-derivatives","SOLF0:USTF0",1743331519497,0.05821076,124.93,124.91,29.99380374]
["bitfinex-derivatives","SOLF0:USTF0",1743331519791,8.0073,124.92,124.91,0.05380374]
["bitfinex-derivatives","SOLF0:USTF0",1743331532411,8.0073,124.92,124.91,3.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743331532803,20.3584,124.92,124.91,3.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743331534619,25.28347274,124.92,124.91,3.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743331536118,20.3584,124.92,124.91,3.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743331536420,25.28180075,124.92,124.91,3.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743331536822,25.28180075,124.92,124.77,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1743331536823,41.25450075,124.92,124.77,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1743331537020,41.25450075,124.92,124.78,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743331537021,28.90340075,124.91,124.78,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743331537223,415.68340075,124.9,124.77,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1743331537524,8.0163,124.78,124.77,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1743331537825,29.8,124.84,124.75,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743331538015,0.06149819,124.79,124.76,0.05759468]
["bitfinex-derivatives","SOLF0:USTF0",1743331538213,31.8429,124.83,124.74,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743331538415,0.05350565,124.79,124.76,0.05285453]
["bitfinex-derivatives","SOLF0:USTF0",1743331539723,8.0169,124.77,124.76,0.05285453]
["bitfinex-derivatives","SOLF0:USTF0",1743331543325,0.05350565,124.79,124.76,0.05285453]
["bitfinex-derivatives","SOLF0:USTF0",1743331543522,0.05350565,124.79,124.77,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743331543727,0.05350565,124.79,124.77,31.9198]
["bitfinex-derivatives","SOLF0:USTF0",1743331544926,8.06920565,124.79,124.77,31.9198]
["bitfinex-derivatives","SOLF0:USTF0",1743331545423,8.0163,124.78,124.77,31.9198]
["bitfinex-derivatives","SOLF0:USTF0",1743331545626,0.05350565,124.79,124.76,29.79285453]
["bitfinex-derivatives","SOLF0:USTF0",1743331546527,8.0169,124.77,124.76,29.79285453]
["bitfinex-derivatives","SOLF0:USTF0",1743331549530,8.0169,124.77,124.76,0.05285453]
["bitfinex-derivatives","SOLF0:USTF0",1743331552131,0.05350565,124.79,124.67,21.64736677]
["bitfinex-derivatives","SOLF0:USTF0",1743331552332,29.68,124.77,124.67,21.64736677]
["bitfinex-derivatives","SOLF0:USTF0",1743331552631,2.1438,124.76,124.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743331552831,2.1438,124.76,124.67,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1743331553227,2.1438,124.76,124.67,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743331553429,8.0227,124.68,124.67,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743331553830,0.05560379,124.69,124.67,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743331554035,8.0213,124.71,124.67,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743331554231,32.0838,124.76,124.66,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743331554833,8.0214,124.71,124.66,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743331555233,0.05644502,124.7,124.67,0.05685406]
["bitfinex-derivatives","SOLF0:USTF0",1743331555934,264.32,124.78,124.67,8.07685406]
["bitfinex-derivatives","SOLF0:USTF0",1743331556136,8.0184,124.75,124.66,38.085]
["bitfinex-derivatives","SOLF0:USTF0",1743331556330,8.0184,124.75,124.7,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1743331556530,8.0184,124.75,124.71,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743331556730,8.0184,124.75,124.72,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743331556939,2.132,124.82,124.73,8.0189]
["bitfinex-derivatives","SOLF0:USTF0",1743331557526,2.132,124.82,124.72,38.2399]
["bitfinex-derivatives","SOLF0:USTF0",1743331557734,2.132,124.82,124.72,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743331558036,8.0147,124.81,124.72,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743331558236,312.5973862,124.85,124.72,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743331558436,0.05927081,124.78,124.75,0.06013496]
["bitfinex-derivatives","SOLF0:USTF0",1743331558734,8.016,124.79,124.76,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743331558935,0.05676141,124.78,124.76,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743331559127,342.8973862,124.85,124.76,32.3876]
["bitfinex-derivatives","SOLF0:USTF0",1743331559331,0.06065963,124.78,124.76,32.445132]
["bitfinex-derivatives","SOLF0:USTF0",1743331559536,312.5973862,124.85,124.76,32.3876]
["bitfinex-derivatives","SOLF0:USTF0",1743331559736,0.05965801,124.78,124.76,32.44203625]
["bitfinex-derivatives","SOLF0:USTF0",1743331560031,266.4496,124.85,124.76,32.3876]
["bitfinex-derivatives","SOLF0:USTF0",1743331560433,264.38,124.85,124.76,32.3876]
["bitfinex-derivatives","SOLF0:USTF0",1743331561037,0.06136614,124.82,124.79,0.05445602]
["bitfinex-derivatives","SOLF0:USTF0",1743331561238,0.06136614,124.82,124.8,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743331563135,8.0111,124.87,124.81,70.014]
["bitfinex-derivatives","SOLF0:USTF0",1743331563340,8.0111,124.87,124.82,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1743331563640,264.34,124.91,124.83,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743331564135,0.06114463,124.88,124.86,0.06146909]
["bitfinex-derivatives","SOLF0:USTF0",1743331564339,8.011,124.87,124.86,0.06146909]
["bitfinex-derivatives","SOLF0:USTF0",1743331565033,8.011,124.87,124.86,30.34146909]
["bitfinex-derivatives","SOLF0:USTF0",1743331565941,0.06114463,124.88,124.86,30.34146909]
["bitfinex-derivatives","SOLF0:USTF0",1743331566435,8.07104463,124.88,124.86,30.34146909]
["bitfinex-derivatives","SOLF0:USTF0",1743331566737,0.06114463,124.88,124.86,30.34146909]
["bitfinex-derivatives","SOLF0:USTF0",1743331566939,0.06114463,124.88,124.86,0.06146909]
["bitfinex-derivatives","SOLF0:USTF0",1743331568140,8.07144463,124.88,124.86,0.06146909]
["bitfinex-derivatives","SOLF0:USTF0",1743331569539,8.0105,124.87,124.86,0.06146909]
["bitfinex-derivatives","SOLF0:USTF0",1743331572034,0.06114463,124.88,124.86,0.06146909]
["bitfinex-derivatives","SOLF0:USTF0",1743331574247,2.1356,124.95,124.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743331574437,2.1356,124.95,124.88,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743331574642,8.008,124.91,124.88,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743331574945,2.0801,124.96,124.88,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743331575146,8.0069,124.93,124.88,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743331575347,8.06337743,124.93,124.91,0.05345794]
["bitfinex-derivatives","SOLF0:USTF0",1743331575646,8.06337743,124.93,124.91,30.25345794]
["bitfinex-derivatives","SOLF0:USTF0",1743331576243,0.05647743,124.93,124.91,30.25345794]
["bitfinex-derivatives","SOLF0:USTF0",1743331576648,19.32647743,124.93,124.91,30.25345794]
["bitfinex-derivatives","SOLF0:USTF0",1743331577645,2.1997,124.99,124.91,30.25345794]
["bitfinex-derivatives","SOLF0:USTF0",1743331577842,2.1997,124.99,124.91,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743331578047,2.1997,124.99,124.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743331578552,2.1997,124.99,124.91,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743331578850,0.05487388,124.97,124.94,0.06127214]
["bitfinex-derivatives","SOLF0:USTF0",1743331579752,8.0059,124.95,124.94,0.06127214]
["bitfinex-derivatives","SOLF0:USTF0",1743331581155,8.0059,124.95,124.94,30.24127214]
["bitfinex-derivatives","SOLF0:USTF0",1743331583456,8.0051,124.96,124.94,30.24127214]
["bitfinex-derivatives","SOLF0:USTF0",1743331584257,8.05917388,124.97,124.94,30.24127214]
["bitfinex-derivatives","SOLF0:USTF0",1743331584452,0.05487388,124.97,124.94,30.24127214]
["bitfinex-derivatives","SOLF0:USTF0",1743331584952,8.05897388,124.97,124.94,30.24127214]
["bitfinex-derivatives","SOLF0:USTF0",1743331587761,0.05487388,124.97,124.94,30.24127214]
["bitfinex-derivatives","SOLF0:USTF0",1743331590560,0.05487388,124.97,124.94,38.24717214]
["bitfinex-derivatives","SOLF0:USTF0",1743331590760,0.05487388,124.97,124.94,30.24127214]
["bitfinex-derivatives","SOLF0:USTF0",1743331591062,0.05487388,124.97,124.95,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1743331591258,0.05487388,124.97,124.94,30.24127214]
["bitfinex-derivatives","SOLF0:USTF0",1743331592363,0.05487388,124.97,124.94,38.24697214]
["bitfinex-derivatives","SOLF0:USTF0",1743331593363,0.05487388,124.97,124.94,30.24127214]
["bitfinex-derivatives","SOLF0:USTF0",1743331594464,8.05907388,124.97,124.94,30.24127214]
["bitfinex-derivatives","SOLF0:USTF0",1743331595258,8.0049,124.96,124.94,30.24127214]
["bitfinex-derivatives","SOLF0:USTF0",1743331595462,0.05487388,124.97,124.94,30.24127214]
["bitfinex-derivatives","SOLF0:USTF0",1743331595864,8.05947388,124.97,124.94,30.24127214]
["bitfinex-derivatives","SOLF0:USTF0",1743331597866,8.0048,124.96,124.94,30.24127214]
["bitfinex-derivatives","SOLF0:USTF0",1743331598067,0.05487388,124.97,124.95,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743331598567,8.0048,124.96,124.95,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743331599458,8.05927388,124.97,124.95,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743331601068,0.05487388,124.97,124.95,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743331602263,0.05487388,124.97,124.95,37.8852]
["bitfinex-derivatives","SOLF0:USTF0",1743331602971,0.05487388,124.97,124.95,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743331603671,8.05937388,124.97,124.95,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743331604578,8.0048,124.96,124.95,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743331605681,8.0048,124.96,124.94,0.06127214]
["bitfinex-derivatives","SOLF0:USTF0",1743331605886,8.0048,124.96,124.94,29.88127214]
["bitfinex-derivatives","SOLF0:USTF0",1743331606784,8.05927388,124.97,124.94,29.88127214]
["bitfinex-derivatives","SOLF0:USTF0",1743331609174,8.0051,124.96,124.94,29.80127214]
["bitfinex-derivatives","SOLF0:USTF0",1743331609370,0.05487388,124.97,124.94,0.06127214]
["bitfinex-derivatives","SOLF0:USTF0",1743331609776,8.0054,124.95,124.94,0.06127214]
["bitfinex-derivatives","SOLF0:USTF0",1743331609975,0.05487388,124.97,124.92,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743331610479,0.05487388,124.97,124.91,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743331610782,2.0736,124.98,124.91,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743331611081,0.05644329,124.95,124.93,0.0537209]
["bitfinex-derivatives","SOLF0:USTF0",1743331611777,8.006,124.94,124.93,0.0537209]
["bitfinex-derivatives","SOLF0:USTF0",1743331612685,8.0079,124.92,124.9,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743331612984,29.72,124.96,124.88,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743331613381,8.009,124.9,124.88,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743331613581,8.009,124.9,124.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743331613775,8.009,124.9,124.87,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743331613980,0.05907586,124.89,124.87,29.7704941]
["bitfinex-derivatives","SOLF0:USTF0",1743331614377,0.05907586,124.89,124.88,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743331626381,8.0069,124.93,124.88,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743331626586,2.0736,124.98,124.88,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743331627089,8.0054,124.95,124.9,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1743331627287,8.0054,124.95,124.91,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743331627688,0.05926378,124.94,124.92,0.05696351]
["bitfinex-derivatives","SOLF0:USTF0",1743331628295,29.52,125.01,124.92,0.05696351]
["bitfinex-derivatives","SOLF0:USTF0",1743331628296,621.12,125.03,124.92,0.05696351]
["bitfinex-derivatives","SOLF0:USTF0",1743331628495,4.2542,125.02,124.91,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743331628695,4.2542,125.02,124.92,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1743331628995,19.48,125.01,124.92,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1743331629295,8.003,124.99,124.91,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743331629594,0.05360871,124.98,124.95,0.05267141]
["bitfinex-derivatives","SOLF0:USTF0",1743331629898,0.05360871,124.98,124.96,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743331630496,0.05360871,124.98,124.95,0.05267141]
["bitfinex-derivatives","SOLF0:USTF0",1743331633886,0.05360871,124.98,124.95,29.57267141]
["bitfinex-derivatives","SOLF0:USTF0",1743331634898,8.0042,124.97,124.95,29.57267141]
["bitfinex-derivatives","SOLF0:USTF0",1743331635598,8.0041,124.97,124.95,29.57267141]
["bitfinex-derivatives","SOLF0:USTF0",1743331637792,0.05360871,124.98,124.95,29.57267141]
["bitfinex-derivatives","SOLF0:USTF0",1743331638099,0.05360871,124.98,124.95,0.05267141]
["bitfinex-derivatives","SOLF0:USTF0",1743331638303,8.0048,124.96,124.95,0.05267141]
["bitfinex-derivatives","SOLF0:USTF0",1743331640903,8.0071,124.93,124.92,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743331641102,4.1159,124.97,124.88,21.7121914]
["bitfinex-derivatives","SOLF0:USTF0",1743331641500,8.0084,124.91,124.89,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743331642204,8.06659047,124.91,124.89,29.53781643]
["bitfinex-derivatives","SOLF0:USTF0",1743331643104,0.05819047,124.91,124.89,29.53781643]
["bitfinex-derivatives","SOLF0:USTF0",1743331644201,0.05819047,124.91,124.89,91.53781643]
["bitfinex-derivatives","SOLF0:USTF0",1743331645407,0.05819047,124.91,124.89,29.53781643]
["bitfinex-derivatives","SOLF0:USTF0",1743331647006,8.06619047,124.91,124.89,29.53781643]
["bitfinex-derivatives","SOLF0:USTF0",1743331648706,8.0086,124.9,124.89,29.53781643]
["bitfinex-derivatives","SOLF0:USTF0",1743331649409,8.06639047,124.91,124.89,29.53781643]
["bitfinex-derivatives","SOLF0:USTF0",1743331650305,8.0086,124.9,124.89,29.53781643]
["bitfinex-derivatives","SOLF0:USTF0",1743331650912,8.06649047,124.91,124.89,29.53781643]
["bitfinex-derivatives","SOLF0:USTF0",1743331651610,0.05819047,124.91,124.89,29.53781643]
["bitfinex-derivatives","SOLF0:USTF0",1743331651810,4.1159,124.97,124.89,29.53781643]
["bitfinex-derivatives","SOLF0:USTF0",1743331652014,8.0061,124.94,124.89,37.4889]
["bitfinex-derivatives","SOLF0:USTF0",1743331652313,4.1159,124.97,124.89,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743331652815,8.0072,124.93,124.89,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743331653114,8.0072,124.93,124.92,0.0512075]
["bitfinex-derivatives","SOLF0:USTF0",1743331656319,0.05212383,124.94,124.9,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743331656512,0.05212383,124.94,124.88,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743331656711,29.36,124.96,124.88,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743331657413,0.05857812,124.93,124.91,0.05121314]
["bitfinex-derivatives","SOLF0:USTF0",1743331658419,8.0073,124.92,124.91,0.05121314]
["bitfinex-derivatives","SOLF0:USTF0",1743331669730,8.06557812,124.93,124.91,0.05121314]
["bitfinex-derivatives","SOLF0:USTF0",1743331670026,0.05857812,124.93,124.91,29.25121314]
["bitfinex-derivatives","SOLF0:USTF0",1743331671430,8.06527812,124.93,124.91,29.25121314]
["bitfinex-derivatives","SOLF0:USTF0",1743331671630,0.05857812,124.93,124.91,29.25121314]
["bitfinex-derivatives","SOLF0:USTF0",1743331676433,8.06567812,124.93,124.91,29.25121314]
["bitfinex-derivatives","SOLF0:USTF0",1743331676633,0.05857812,124.93,124.91,29.25121314]
["bitfinex-derivatives","SOLF0:USTF0",1743331677132,8.06547812,124.93,124.91,29.25121314]
["bitfinex-derivatives","SOLF0:USTF0",1743331678334,8.06547812,124.93,124.91,0.05121314]
["bitfinex-derivatives","SOLF0:USTF0",1743331678635,8.06547812,124.93,124.91,29.21121314]
["bitfinex-derivatives","SOLF0:USTF0",1743331679335,8.0073,124.92,124.91,0.05121314]
["bitfinex-derivatives","SOLF0:USTF0",1743331680537,0.05857812,124.93,124.91,0.05121314]
["bitfinex-derivatives","SOLF0:USTF0",1743331681133,8.0073,124.92,124.91,0.05121314]
["bitfinex-derivatives","SOLF0:USTF0",1743331687338,8.06557812,124.93,124.91,0.05121314]
["bitfinex-derivatives","SOLF0:USTF0",1743331687540,0.05857812,124.93,124.91,0.05121314]
["bitfinex-derivatives","SOLF0:USTF0",1743331689641,8.0045,124.97,124.92,8.0069]
["bitfinex-derivatives","SOLF0:USTF0",1743331689938,8.0045,124.97,124.93,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743331690140,8.0036,124.98,124.93,37.0865]
["bitfinex-derivatives","SOLF0:USTF0",1743331690835,0.05564825,124.97,124.94,0.05575003]
["bitfinex-derivatives","SOLF0:USTF0",1743331694045,8.0054,124.95,124.94,0.05575003]
["bitfinex-derivatives","SOLF0:USTF0",1743331694538,0.05564825,124.97,124.87,8.005]
["bitfinex-derivatives","SOLF0:USTF0",1743331694744,2.0584,124.96,124.88,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743331695137,8.007,124.93,124.88,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743331695540,0.06107258,124.92,124.89,0.05426482]
["bitfinex-derivatives","SOLF0:USTF0",1743331695941,16.002,125.02,124.89,0.05426482]
["bitfinex-derivatives","SOLF0:USTF0",1743331695942,98.87833511,125.07,124.95,32.035]
["bitfinex-derivatives","SOLF0:USTF0",1743331696240,98.87833511,125.07,124.96,305.39884425]
["bitfinex-derivatives","SOLF0:USTF0",1743331696545,87.67790888,125.07,124.96,304.1076]
["bitfinex-derivatives","SOLF0:USTF0",1743331696747,43.9740862,125.03,124.99,8.0024]
["bitfinex-derivatives","SOLF0:USTF0",1743331697042,0.0514919,125.02,125.0,30.05888445]
["bitfinex-derivatives","SOLF0:USTF0",1743331697244,38.0551862,125.03,125.01,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743331697846,38.0551862,125.03,125.01,38.0013]
["bitfinex-derivatives","SOLF0:USTF0",1743331698247,38.0551862,125.03,125.01,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743331698439,38.11674328,125.03,125.01,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743331698843,38.11674328,125.03,125.01,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1743331701148,0.06155708,125.03,125.01,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1743331701446,7.9977,125.07,125.01,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1743331701644,7.9977,125.07,125.01,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743331702546,0.05106982,125.05,125.03,0.06121097]
["bitfinex-derivatives","SOLF0:USTF0",1743331704045,0.05106982,125.05,125.0,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743331704249,29.88,125.09,125.0,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743331704451,8.001,125.02,125.0,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743331704846,29.88,125.06,125.0,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743331705151,8.0005,125.03,125.0,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743331705347,8.0005,125.03,125.02,0.05148016]
["bitfinex-derivatives","SOLF0:USTF0",1743331705544,0.05509366,125.04,125.0,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743331705744,8.0013,125.02,125.0,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743331705948,8.0013,125.02,124.98,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743331706753,0.05799558,125.01,124.99,0.05891513]
["bitfinex-derivatives","SOLF0:USTF0",1743331709754,8.05969558,125.01,124.99,0.05891513]
["bitfinex-derivatives","SOLF0:USTF0",1743331711053,8.0022,125.0,124.99,0.05891513]
["bitfinex-derivatives","SOLF0:USTF0",1743331711255,0.05799558,125.01,124.99,0.05891513]
["bitfinex-derivatives","SOLF0:USTF0",1743331714557,0.05799558,125.01,124.99,8.06171513]
["bitfinex-derivatives","SOLF0:USTF0",1743331714861,0.05799558,125.01,125.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743331715356,0.05799558,125.01,124.99,0.05891513]
["bitfinex-derivatives","SOLF0:USTF0",1743331715556,0.05799558,125.01,125.0,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743331716154,8.05949558,125.01,125.0,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743331716654,0.05799558,125.01,125.0,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743331718060,0.05799558,125.01,124.99,0.05891513]
["bitfinex-derivatives","SOLF0:USTF0",1743331718558,8.05979558,125.01,124.99,0.05891513]
["bitfinex-derivatives","SOLF0:USTF0",1743331719259,8.05979558,125.01,124.99,29.67891513]
["bitfinex-derivatives","SOLF0:USTF0",1743331720056,36.47979558,125.01,124.99,29.67891513]
["bitfinex-derivatives","SOLF0:USTF0",1743331720462,8.0022,125.0,124.99,0.05891513]
["bitfinex-derivatives","SOLF0:USTF0",1743331721061,36.47979558,125.01,124.99,0.05891513]
["bitfinex-derivatives","SOLF0:USTF0",1743331723361,8.0022,125.0,124.99,0.05891513]
["bitfinex-derivatives","SOLF0:USTF0",1743331725462,36.47979558,125.01,124.99,0.05891513]
["bitfinex-derivatives","SOLF0:USTF0",1743331725662,28.47799558,125.01,124.99,0.05891513]
["bitfinex-derivatives","SOLF0:USTF0",1743331726768,8.0022,125.0,124.99,0.05891513]
["bitfinex-derivatives","SOLF0:USTF0",1743331731063,36.47989558,125.01,124.99,0.05891513]
["bitfinex-derivatives","SOLF0:USTF0",1743331732568,8.0022,125.0,124.99,0.05891513]
["bitfinex-derivatives","SOLF0:USTF0",1743331736872,36.47989558,125.01,124.99,0.05891513]
["bitfinex-derivatives","SOLF0:USTF0",1743331738071,28.47799558,125.01,124.99,0.05891513]
["bitfinex-derivatives","SOLF0:USTF0",1743331741277,8.0022,125.0,124.99,0.05891513]
["bitfinex-derivatives","SOLF0:USTF0",1743331741878,28.47799558,125.01,124.99,0.05891513]
["bitfinex-derivatives","SOLF0:USTF0",1743331745178,36.47989558,125.01,124.99,0.05891513]
["bitfinex-derivatives","SOLF0:USTF0",1743331747380,28.47799558,125.01,124.99,0.05891513]
["bitfinex-derivatives","SOLF0:USTF0",1743331753883,8.0022,125.0,124.99,0.05891513]
["bitfinex-derivatives","SOLF0:USTF0",1743331755988,8.0037,124.98,124.96,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743331756188,2.0343,125.0,124.96,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743331756690,2.0484,124.99,124.96,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743331757186,2.0484,124.99,124.96,29.15043618]
["bitfinex-derivatives","SOLF0:USTF0",1743331757187,2.10385411,124.99,124.96,29.15043618]
["bitfinex-derivatives","SOLF0:USTF0",1743331757787,10.10725411,124.99,124.96,29.15043618]
["bitfinex-derivatives","SOLF0:USTF0",1743331758290,2.10385411,124.99,124.96,29.15043618]
["bitfinex-derivatives","SOLF0:USTF0",1743331758493,8.0038,124.98,124.96,29.15043618]
["bitfinex-derivatives","SOLF0:USTF0",1743331759888,8.0038,124.98,124.96,0.05043618]
["bitfinex-derivatives","SOLF0:USTF0",1743331760093,8.0038,124.98,124.96,29.11043618]
["bitfinex-derivatives","SOLF0:USTF0",1743331761694,8.0038,124.98,124.96,0.05043618]
["bitfinex-derivatives","SOLF0:USTF0",1743331761996,8.0038,124.98,124.96,29.07043618]
["bitfinex-derivatives","SOLF0:USTF0",1743331764194,8.0038,124.98,124.96,0.05043618]
["bitfinex-derivatives","SOLF0:USTF0",1743331764395,8.0038,124.98,124.96,29.03043618]
["bitfinex-derivatives","SOLF0:USTF0",1743331764696,0.05545411,124.99,124.96,29.03043618]
["bitfinex-derivatives","SOLF0:USTF0",1743331765492,0.05545411,124.99,124.97,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1743331766497,0.05545411,124.99,124.96,29.03043618]
["bitfinex-derivatives","SOLF0:USTF0",1743331766894,0.05545411,124.99,124.98,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1743331767094,2.0278,125.03,124.98,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1743331767400,7.9992,125.05,124.99,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743331767801,7.9992,125.05,125.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743331768300,0.05330371,125.04,125.01,0.05391826]
["bitfinex-derivatives","SOLF0:USTF0",1743331768599,0.05330371,125.04,125.02,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743331770000,22.63330371,125.04,125.02,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743331782013,22.63330371,125.04,125.02,36.9807]
["bitfinex-derivatives","SOLF0:USTF0",1743331782511,22.63330371,125.04,125.03,8.0003]
["bitfinex-derivatives","SOLF0:USTF0",1743331784616,22.63330371,125.04,125.03,70.0003]
["bitfinex-derivatives","SOLF0:USTF0",1743331785524,41.70726307,125.15,125.07,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1743331785721,2.1873,125.14,125.08,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743331785927,10.1808,125.14,125.08,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743331786125,2.1873,125.14,125.08,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743331786724,0.05123006,125.12,125.1,0.0516615]
["bitfinex-derivatives","SOLF0:USTF0",1743331787327,8.04583006,125.12,125.1,0.0516615]
["bitfinex-derivatives","SOLF0:USTF0",1743331790131,7.9952,125.11,125.1,0.0516615]
["bitfinex-derivatives","SOLF0:USTF0",1743331791033,8.04603006,125.12,125.1,0.0516615]
["bitfinex-derivatives","SOLF0:USTF0",1743331792128,0.05123006,125.12,125.04,263.8]
["bitfinex-derivatives","SOLF0:USTF0",1743331792329,0.05123006,125.12,125.05,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743331792522,2.1873,125.14,125.05,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743331792725,7.9962,125.1,125.05,36.7988]
["bitfinex-derivatives","SOLF0:USTF0",1743331793123,2.1873,125.14,125.05,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1743331793326,8.04880505,125.09,125.06,0.05985197]
["bitfinex-derivatives","SOLF0:USTF0",1743331793525,8.04880505,125.09,125.05,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743331793733,8.04880505,125.09,125.06,0.05896668]
["bitfinex-derivatives","SOLF0:USTF0",1743331793934,0.05230505,125.09,125.06,0.05896668]
["bitfinex-derivatives","SOLF0:USTF0",1743331795034,0.05230505,125.09,125.06,8.05726668]
["bitfinex-derivatives","SOLF0:USTF0",1743331796234,0.05230505,125.09,125.06,70.05726668]
["bitfinex-derivatives","SOLF0:USTF0",1743331796740,0.05230505,125.09,125.06,62.05896668]
["bitfinex-derivatives","SOLF0:USTF0",1743331798236,0.05230505,125.09,125.06,70.05726668]
["bitfinex-derivatives","SOLF0:USTF0",1743331800743,0.05230505,125.09,125.06,62.05896668]
["bitfinex-derivatives","SOLF0:USTF0",1743331801341,0.05230505,125.09,125.06,70.05716668]
["bitfinex-derivatives","SOLF0:USTF0",1743331802344,0.05230505,125.09,125.06,62.05896668]
["bitfinex-derivatives","SOLF0:USTF0",1743331805449,0.05230505,125.09,125.06,0.05896668]
["bitfinex-derivatives","SOLF0:USTF0",1743331807753,8.04900505,125.09,125.06,0.05896668]
["bitfinex-derivatives","SOLF0:USTF0",1743331808048,0.05230505,125.09,125.06,0.05896668]
["bitfinex-derivatives","SOLF0:USTF0",1743331808252,0.05230505,125.09,125.06,28.85896668]
["bitfinex-derivatives","SOLF0:USTF0",1743331809049,7.9972,125.08,125.06,28.85896668]
["bitfinex-derivatives","SOLF0:USTF0",1743331810048,8.04900505,125.09,125.06,28.85896668]
["bitfinex-derivatives","SOLF0:USTF0",1743331812250,0.05230505,125.09,125.06,0.05896668]
["bitfinex-derivatives","SOLF0:USTF0",1743331812454,2.1254,125.08,125.06,0.05896668]
["bitfinex-derivatives","SOLF0:USTF0",1743331812751,4.1463,125.08,125.06,0.05896668]
["bitfinex-derivatives","SOLF0:USTF0",1743331812955,2.1254,125.08,125.06,0.05896668]
["bitfinex-derivatives","SOLF0:USTF0",1743331814955,0.05230505,125.09,125.06,0.05896668]
["bitfinex-derivatives","SOLF0:USTF0",1743331815349,0.05230505,125.09,125.06,62.05896668]
["bitfinex-derivatives","SOLF0:USTF0",1743331817255,0.05230505,125.09,125.06,70.05726668]
["bitfinex-derivatives","SOLF0:USTF0",1743331817456,0.05230505,125.09,125.06,62.05896668]
["bitfinex-derivatives","SOLF0:USTF0",1743331818763,0.05230505,125.09,125.06,70.05726668]
["bitfinex-derivatives","SOLF0:USTF0",1743331819660,0.05230505,125.09,125.06,62.05896668]
["bitfinex-derivatives","SOLF0:USTF0",1743331822765,0.05230505,125.09,125.06,70.05726668]
["bitfinex-derivatives","SOLF0:USTF0",1743331824460,0.05230505,125.09,125.06,62.05896668]
["bitfinex-derivatives","SOLF0:USTF0",1743331834275,0.05230505,125.09,125.06,28.83896668]
["bitfinex-derivatives","SOLF0:USTF0",1743331834878,7.9974,125.08,125.06,28.83896668]
["bitfinex-derivatives","SOLF0:USTF0",1743331835074,0.05230505,125.09,125.06,28.83896668]
["bitfinex-derivatives","SOLF0:USTF0",1743331835672,8.04920505,125.09,125.06,28.83896668]
["bitfinex-derivatives","SOLF0:USTF0",1743331840778,7.9972,125.08,125.06,28.83896668]
["bitfinex-derivatives","SOLF0:USTF0",1743331840980,0.05230505,125.09,125.06,28.83896668]
["bitfinex-derivatives","SOLF0:USTF0",1743331841383,7.9976,125.08,125.06,28.83896668]
["bitfinex-derivatives","SOLF0:USTF0",1743331842682,7.9976,125.08,125.06,0.05896668]
["bitfinex-derivatives","SOLF0:USTF0",1743331842979,0.05230505,125.09,125.06,28.83896668]
["bitfinex-derivatives","SOLF0:USTF0",1743331844077,8.04880505,125.09,125.06,28.83896668]
["bitfinex-derivatives","SOLF0:USTF0",1743331845383,0.05230505,125.09,125.06,28.83896668]
["bitfinex-derivatives","SOLF0:USTF0",1743331847287,8.04890505,125.09,125.06,28.83896668]
["bitfinex-derivatives","SOLF0:USTF0",1743331847481,0.05230505,125.09,125.06,28.83896668]
["bitfinex-derivatives","SOLF0:USTF0",1743331849287,0.05230505,125.09,125.06,36.83726668]
["bitfinex-derivatives","SOLF0:USTF0",1743331849887,0.05230505,125.09,125.06,28.83896668]
["bitfinex-derivatives","SOLF0:USTF0",1743331850882,8.04890505,125.09,125.06,28.83896668]
["bitfinex-derivatives","SOLF0:USTF0",1743331855491,7.9971,125.08,125.06,28.83896668]
["bitfinex-derivatives","SOLF0:USTF0",1743331855691,0.05230505,125.09,125.06,28.83896668]
["bitfinex-derivatives","SOLF0:USTF0",1743331856095,7.9974,125.08,125.06,28.83896668]
["bitfinex-derivatives","SOLF0:USTF0",1743331856791,7.9977,125.07,125.06,28.83896668]
["bitfinex-derivatives","SOLF0:USTF0",1743331857187,7.9977,125.07,125.06,0.05896668]
["bitfinex-derivatives","SOLF0:USTF0",1743331858387,7.9973,125.08,125.06,0.05896668]
["bitfinex-derivatives","SOLF0:USTF0",1743331862893,7.9977,125.07,125.06,0.05896668]
["bitfinex-derivatives","SOLF0:USTF0",1743331865499,10.0201,125.08,125.06,0.05896668]
["bitfinex-derivatives","SOLF0:USTF0",1743331865693,2.0229,125.08,125.06,0.05896668]
["bitfinex-derivatives","SOLF0:USTF0",1743331865995,2.0229,125.08,125.06,62.05896668]
["bitfinex-derivatives","SOLF0:USTF0",1743331866195,0.05230505,125.09,125.06,0.05896668]
["bitfinex-derivatives","SOLF0:USTF0",1743331866696,0.05230505,125.09,125.07,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743331866895,8.04890505,125.09,125.07,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743331867698,0.05230505,125.09,125.07,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743331874902,8.04880505,125.09,125.07,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743331876103,0.05230505,125.09,125.07,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743331878304,8.04890505,125.09,125.07,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743331878903,7.9971,125.08,125.07,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743331881199,7.9971,125.08,125.06,0.05896668]
["bitfinex-derivatives","SOLF0:USTF0",1743331881701,0.05230505,125.09,125.06,0.05896668]
["bitfinex-derivatives","SOLF0:USTF0",1743331882307,7.9977,125.07,125.06,0.05896668]
["bitfinex-derivatives","SOLF0:USTF0",1743331897117,7.9993,125.05,125.03,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743331897518,4.2564,125.08,125.03,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743331897712,4.2564,125.08,125.02,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743331897915,33.0364,125.08,125.0,22.57138698]
["bitfinex-derivatives","SOLF0:USTF0",1743331898115,33.0364,125.08,125.04,0.05454574]
["bitfinex-derivatives","SOLF0:USTF0",1743331898116,0.06135541,125.06,125.04,0.05454574]
["bitfinex-derivatives","SOLF0:USTF0",1743331898420,0.06135541,125.06,124.97,38.57908698]
["bitfinex-derivatives","SOLF0:USTF0",1743331898620,8.0022,125.01,124.98,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743331899210,33.0364,125.08,124.98,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743331899211,131.59097595,125.16,125.07,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1743331899520,9.54322063,125.12,125.08,292.92]
["bitfinex-derivatives","SOLF0:USTF0",1743331899725,5.02107558,125.12,125.1,0.05903358]
["bitfinex-derivatives","SOLF0:USTF0",1743331900019,0.05226263,125.11,125.1,0.05903358]
["bitfinex-derivatives","SOLF0:USTF0",1743331900316,0.05226263,125.11,125.1,8.05483358]
["bitfinex-derivatives","SOLF0:USTF0",1743331900621,0.05226263,125.11,125.1,16.05483358]
["bitfinex-derivatives","SOLF0:USTF0",1743331900821,0.05226263,125.11,125.1,78.05483358]
["bitfinex-derivatives","SOLF0:USTF0",1743331901514,0.05226263,125.11,125.1,70.05483358]
["bitfinex-derivatives","SOLF0:USTF0",1743331901820,0.05226263,125.11,125.1,62.05903358]
["bitfinex-derivatives","SOLF0:USTF0",1743331902518,0.05226263,125.11,125.1,91.17903358]
["bitfinex-derivatives","SOLF0:USTF0",1743331905019,0.05226263,125.11,125.1,62.05903358]
["bitfinex-derivatives","SOLF0:USTF0",1743331905225,0.05226263,125.11,125.1,29.13903358]
["bitfinex-derivatives","SOLF0:USTF0",1743331908226,0.05226263,125.11,125.1,91.13903358]
["bitfinex-derivatives","SOLF0:USTF0",1743331911930,0.05226263,125.11,125.1,29.13903358]
["bitfinex-derivatives","SOLF0:USTF0",1743331914834,0.05226263,125.11,125.1,99.13483358]
["bitfinex-derivatives","SOLF0:USTF0",1743331917740,0.05226263,125.11,125.1,91.13903358]
["bitfinex-derivatives","SOLF0:USTF0",1743331925657,0.05226263,125.11,125.1,29.13903358]
["bitfinex-derivatives","SOLF0:USTF0",1743331926057,8.04746263,125.11,125.1,29.13903358]
["bitfinex-derivatives","SOLF0:USTF0",1743331927849,8.04746263,125.11,125.1,0.05903358]
["bitfinex-derivatives","SOLF0:USTF0",1743331928054,7.9959,125.1,125.06,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1743331928255,7.9959,125.1,125.07,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743331928648,7.9959,125.1,125.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743331929157,7.9959,125.1,125.08,62.05428771]
["bitfinex-derivatives","SOLF0:USTF0",1743331929760,8.04766263,125.11,125.08,62.05428771]
["bitfinex-derivatives","SOLF0:USTF0",1743331931360,7.996,125.1,125.08,62.05428771]
["bitfinex-derivatives","SOLF0:USTF0",1743331934060,7.9964,125.09,125.08,90.83428771]
["bitfinex-derivatives","SOLF0:USTF0",1743331934765,7.9964,125.09,125.08,0.05428771]
["bitfinex-derivatives","SOLF0:USTF0",1743331935266,0.05226263,125.11,125.07,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743331935963,7.9968,125.09,125.07,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743331936365,7.9968,125.09,125.07,28.83530283]
["bitfinex-derivatives","SOLF0:USTF0",1743331937864,7.9968,125.09,125.07,90.83530283]
["bitfinex-derivatives","SOLF0:USTF0",1743331938763,7.9971,125.08,125.07,90.83530283]
["bitfinex-derivatives","SOLF0:USTF0",1743331939067,0.05226263,125.11,125.07,90.83530283]
["bitfinex-derivatives","SOLF0:USTF0",1743331939466,7.9968,125.09,125.07,90.83530283]
["bitfinex-derivatives","SOLF0:USTF0",1743331940166,7.9971,125.08,125.07,90.83530283]
["bitfinex-derivatives","SOLF0:USTF0",1743331942273,7.9967,125.09,125.07,90.83530283]
["bitfinex-derivatives","SOLF0:USTF0",1743331942865,0.05226263,125.11,125.07,90.83530283]
["bitfinex-derivatives","SOLF0:USTF0",1743331943571,0.05226263,125.11,125.1,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1743331943765,0.05226263,125.11,125.1,36.7758]
["bitfinex-derivatives","SOLF0:USTF0",1743331944367,0.05226263,125.11,125.1,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743331945467,0.05226263,125.11,125.1,36.7758]
["bitfinex-derivatives","SOLF0:USTF0",1743331946471,0.05226263,125.11,125.1,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743331947669,0.05226263,125.11,125.1,36.7758]
["bitfinex-derivatives","SOLF0:USTF0",1743331955982,13.86,125.12,125.11,7.9952]
["bitfinex-derivatives","SOLF0:USTF0",1743331956182,2.0113,125.14,125.11,7.9952]
["bitfinex-derivatives","SOLF0:USTF0",1743331956575,2.0113,125.14,125.12,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1743331956777,279.5936,125.25,125.13,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743331957083,0.05219294,125.18,125.16,0.05155597]
["bitfinex-derivatives","SOLF0:USTF0",1743331957283,7.9904,125.19,125.14,36.753]
["bitfinex-derivatives","SOLF0:USTF0",1743331957487,0.05081722,125.18,125.16,0.05363293]
["bitfinex-derivatives","SOLF0:USTF0",1743331959087,0.05081722,125.18,125.16,8.04523293]
["bitfinex-derivatives","SOLF0:USTF0",1743331959287,0.05081722,125.18,125.17,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743331959681,0.05081722,125.18,125.17,36.7513]
["bitfinex-derivatives","SOLF0:USTF0",1743331961590,0.05081722,125.18,125.17,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743331962188,0.05081722,125.18,125.17,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1743331965289,2.1373,125.2,125.17,98.7513]
["bitfinex-derivatives","SOLF0:USTF0",1743331966295,7.9876,125.23,125.17,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1743331966592,0.05989452,125.2,125.17,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1743331966796,0.05989452,125.2,125.19,0.05274921]
["bitfinex-derivatives","SOLF0:USTF0",1743331970488,8.04929452,125.2,125.19,0.05274921]
["bitfinex-derivatives","SOLF0:USTF0",1743331970894,0.05989452,125.2,125.19,0.05274921]
["bitfinex-derivatives","SOLF0:USTF0",1743331971094,0.05989452,125.2,125.19,28.81274921]
["bitfinex-derivatives","SOLF0:USTF0",1743331971500,8.04929452,125.2,125.19,28.81274921]
["bitfinex-derivatives","SOLF0:USTF0",1743331971701,0.05989452,125.2,125.19,28.81274921]
["bitfinex-derivatives","SOLF0:USTF0",1743331973399,0.05989452,125.2,125.19,36.80274921]
["bitfinex-derivatives","SOLF0:USTF0",1743331974497,0.05989452,125.2,125.19,28.81274921]
["bitfinex-derivatives","SOLF0:USTF0",1743331998421,0.05989452,125.2,125.19,0.05274921]
["bitfinex-derivatives","SOLF0:USTF0",1743331998620,0.05989452,125.2,125.18,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743331998820,0.05989452,125.2,125.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743331999016,0.05989452,125.2,125.16,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743331999413,7.9904,125.19,125.16,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743331999820,7.9904,125.19,125.16,28.79259453]
["bitfinex-derivatives","SOLF0:USTF0",1743332001923,7.9904,125.19,125.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332002111,7.9907,125.18,125.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332002317,7.9907,125.18,125.16,28.79259453]
["bitfinex-derivatives","SOLF0:USTF0",1743332002519,2.022,125.19,125.16,0.05259453]
["bitfinex-derivatives","SOLF0:USTF0",1743332002718,7.9918,125.17,125.13,84.7038294]
["bitfinex-derivatives","SOLF0:USTF0",1743332002918,2.022,125.19,125.13,84.7038294]
["bitfinex-derivatives","SOLF0:USTF0",1743332003119,2.022,125.19,125.13,61.98860458]
["bitfinex-derivatives","SOLF0:USTF0",1743332003320,7.9923,125.16,125.13,36.7338]
["bitfinex-derivatives","SOLF0:USTF0",1743332003915,8.0456992,125.16,125.13,36.79340083]
["bitfinex-derivatives","SOLF0:USTF0",1743332004820,8.0456992,125.16,125.13,28.79960083]
["bitfinex-derivatives","SOLF0:USTF0",1743332005227,8.0456992,125.16,125.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332006317,7.9926,125.15,125.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332008522,8.0455992,125.16,125.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332008723,0.0533992,125.16,125.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332009227,0.0533992,125.16,125.15,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743332014324,0.0533992,125.16,125.15,36.7526]
["bitfinex-derivatives","SOLF0:USTF0",1743332017232,0.0533992,125.16,125.15,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743332018028,0.0533992,125.16,125.15,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1743332019525,0.0533992,125.16,125.15,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743332019721,0.0533992,125.16,125.13,0.05960083]
["bitfinex-derivatives","SOLF0:USTF0",1743332019925,7.9928,125.15,125.13,0.05960083]
["bitfinex-derivatives","SOLF0:USTF0",1743332020323,0.0533992,125.16,125.13,0.05960083]
["bitfinex-derivatives","SOLF0:USTF0",1743332020529,7.9926,125.15,125.13,0.05960083]
["bitfinex-derivatives","SOLF0:USTF0",1743332021129,8.0455992,125.16,125.13,0.05960083]
["bitfinex-derivatives","SOLF0:USTF0",1743332021831,7.9926,125.15,125.13,0.05960083]
["bitfinex-derivatives","SOLF0:USTF0",1743332022533,7.9926,125.15,125.13,62.05960083]
["bitfinex-derivatives","SOLF0:USTF0",1743332027239,7.9932,125.14,125.13,62.05960083]
["bitfinex-derivatives","SOLF0:USTF0",1743332027930,7.9929,125.15,125.13,62.05960083]
["bitfinex-derivatives","SOLF0:USTF0",1743332028339,0.0533992,125.16,125.13,62.05960083]
["bitfinex-derivatives","SOLF0:USTF0",1743332029138,7.9932,125.15,125.13,62.05960083]
["bitfinex-derivatives","SOLF0:USTF0",1743332031037,0.0533992,125.16,125.13,62.05960083]
["bitfinex-derivatives","SOLF0:USTF0",1743332031539,8.0456992,125.16,125.13,62.05960083]
["bitfinex-derivatives","SOLF0:USTF0",1743332033838,7.9929,125.15,125.13,62.05960083]
["bitfinex-derivatives","SOLF0:USTF0",1743332036148,8.0456992,125.16,125.13,62.05960083]
["bitfinex-derivatives","SOLF0:USTF0",1743332036644,7.9927,125.15,125.13,62.05960083]
["bitfinex-derivatives","SOLF0:USTF0",1743332037752,8.0455992,125.16,125.13,62.05960083]
["bitfinex-derivatives","SOLF0:USTF0",1743332038046,8.0455992,125.16,125.13,70.05340083]
["bitfinex-derivatives","SOLF0:USTF0",1743332041255,7.9926,125.15,125.13,62.05960083]
["bitfinex-derivatives","SOLF0:USTF0",1743332043561,7.9932,125.14,125.13,62.05960083]
["bitfinex-derivatives","SOLF0:USTF0",1743332043854,7.9932,125.14,125.13,0.05960083]
["bitfinex-derivatives","SOLF0:USTF0",1743332044056,7.9944,125.13,125.1,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743332045149,8.04695778,125.13,125.1,28.79382953]
["bitfinex-derivatives","SOLF0:USTF0",1743332045559,8.04695778,125.13,125.1,0.05382953]
["bitfinex-derivatives","SOLF0:USTF0",1743332045759,8.04695778,125.13,125.1,28.79382953]
["bitfinex-derivatives","SOLF0:USTF0",1743332046259,8.04695778,125.13,125.1,0.05382953]
["bitfinex-derivatives","SOLF0:USTF0",1743332046463,8.04695778,125.13,125.1,28.79382953]
["bitfinex-derivatives","SOLF0:USTF0",1743332046659,8.04695778,125.13,125.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332047060,0.05255778,125.13,125.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332048264,8.04675778,125.13,125.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332050556,21.84675778,125.13,125.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332051070,7.9945,125.12,125.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332051369,13.85255778,125.13,125.1,0.05382953]
["bitfinex-derivatives","SOLF0:USTF0",1743332051560,2.0632,125.12,125.1,0.05382953]
["bitfinex-derivatives","SOLF0:USTF0",1743332051759,7.9952,125.11,125.1,0.05382953]
["bitfinex-derivatives","SOLF0:USTF0",1743332056169,10.0579,125.12,125.1,0.05382953]
["bitfinex-derivatives","SOLF0:USTF0",1743332056370,13.85255778,125.13,125.1,0.05382953]
["bitfinex-derivatives","SOLF0:USTF0",1743332057066,7.9946,125.12,125.1,0.05382953]
["bitfinex-derivatives","SOLF0:USTF0",1743332058972,21.84675778,125.13,125.1,0.05382953]
["bitfinex-derivatives","SOLF0:USTF0",1743332059473,13.85255778,125.13,125.1,62.05382953]
["bitfinex-derivatives","SOLF0:USTF0",1743332059667,21.84655778,125.13,125.1,62.05382953]
["bitfinex-derivatives","SOLF0:USTF0",1743332063668,13.85255778,125.13,125.1,70.04942953]
["bitfinex-derivatives","SOLF0:USTF0",1743332065776,21.84665778,125.13,125.1,62.05382953]
["bitfinex-derivatives","SOLF0:USTF0",1743332066669,8.04665778,125.13,125.1,62.05382953]
["bitfinex-derivatives","SOLF0:USTF0",1743332067979,7.9945,125.12,125.1,0.05382953]
["bitfinex-derivatives","SOLF0:USTF0",1743332068277,0.05255778,125.13,125.1,0.05382953]
["bitfinex-derivatives","SOLF0:USTF0",1743332068668,7.9948,125.12,125.1,0.05382953]
["bitfinex-derivatives","SOLF0:USTF0",1743332070078,7.9952,125.11,125.1,0.05382953]
["bitfinex-derivatives","SOLF0:USTF0",1743332080683,7.9966,125.09,125.07,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743332081786,8.0476061,125.09,125.07,28.79373662]
["bitfinex-derivatives","SOLF0:USTF0",1743332082186,8.0476061,125.09,125.07,0.05373662]
["bitfinex-derivatives","SOLF0:USTF0",1743332083478,8.0476061,125.09,125.07,62.05373662]
["bitfinex-derivatives","SOLF0:USTF0",1743332088588,7.9971,125.08,125.07,62.05373662]
["bitfinex-derivatives","SOLF0:USTF0",1743332089190,8.0478061,125.09,125.07,62.05373662]
["bitfinex-derivatives","SOLF0:USTF0",1743332091290,7.9971,125.08,125.07,62.05373662]
["bitfinex-derivatives","SOLF0:USTF0",1743332092696,8.0477061,125.09,125.07,62.05373662]
["bitfinex-derivatives","SOLF0:USTF0",1743332095501,7.9971,125.08,125.07,62.05373662]
["bitfinex-derivatives","SOLF0:USTF0",1743332096299,7.9971,125.08,125.07,0.05373662]
["bitfinex-derivatives","SOLF0:USTF0",1743332102610,8.0478061,125.09,125.07,0.05373662]
["bitfinex-derivatives","SOLF0:USTF0",1743332103514,0.0510061,125.09,125.07,8.05143662]
["bitfinex-derivatives","SOLF0:USTF0",1743332105215,8.0475061,125.09,125.07,8.05143662]
["bitfinex-derivatives","SOLF0:USTF0",1743332105418,0.0510061,125.09,125.07,8.05143662]
["bitfinex-derivatives","SOLF0:USTF0",1743332106218,0.0510061,125.09,125.07,0.05373662]
["bitfinex-derivatives","SOLF0:USTF0",1743332106516,8.0478061,125.09,125.07,0.05373662]
["bitfinex-derivatives","SOLF0:USTF0",1743332107012,0.0510061,125.09,125.07,0.05373662]
["bitfinex-derivatives","SOLF0:USTF0",1743332107219,7.9971,125.08,125.07,0.05373662]
["bitfinex-derivatives","SOLF0:USTF0",1743332107420,0.0510061,125.09,125.07,0.05373662]
["bitfinex-derivatives","SOLF0:USTF0",1743332107818,8.0480061,125.09,125.07,0.05373662]
["bitfinex-derivatives","SOLF0:USTF0",1743332108819,7.9971,125.08,125.07,0.05373662]
["bitfinex-derivatives","SOLF0:USTF0",1743332109117,0.0510061,125.09,125.07,8.05133662]
["bitfinex-derivatives","SOLF0:USTF0",1743332109322,8.0478061,125.09,125.07,0.05373662]
["bitfinex-derivatives","SOLF0:USTF0",1743332111224,7.9971,125.08,125.07,0.05373662]
["bitfinex-derivatives","SOLF0:USTF0",1743332122121,7.9984,125.06,125.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332122327,7.9984,125.06,125.04,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743332123331,8.04963575,125.06,125.04,28.79400457]
["bitfinex-derivatives","SOLF0:USTF0",1743332123731,0.05123575,125.06,125.04,36.79360457]
["bitfinex-derivatives","SOLF0:USTF0",1743332125327,0.05123575,125.06,125.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332130930,7.999,125.05,125.04,0.05400457]
["bitfinex-derivatives","SOLF0:USTF0",1743332131333,0.05123575,125.06,124.98,36.61877371]
["bitfinex-derivatives","SOLF0:USTF0",1743332131537,649.48,125.05,124.98,22.71522482]
["bitfinex-derivatives","SOLF0:USTF0",1743332131739,30.9411,125.04,124.97,88.40224629]
["bitfinex-derivatives","SOLF0:USTF0",1743332132538,30.9411,125.04,124.99,0.05641817]
["bitfinex-derivatives","SOLF0:USTF0",1743332132539,0.05716616,125.02,124.99,0.05641817]
["bitfinex-derivatives","SOLF0:USTF0",1743332132737,28.74,125.01,124.99,0.05641817]
["bitfinex-derivatives","SOLF0:USTF0",1743332133438,8.0022,125.0,124.99,0.05641817]
["bitfinex-derivatives","SOLF0:USTF0",1743332135945,8.0041,124.97,124.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332136639,8.005,124.96,124.94,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743332137139,8.05791483,124.96,124.94,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743332137743,0.05291483,124.96,124.94,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743332139739,0.05291483,124.96,124.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332144042,0.05291483,124.96,124.95,70.0054]
["bitfinex-derivatives","SOLF0:USTF0",1743332149650,30.9411,125.04,124.99,8.0024]
["bitfinex-derivatives","SOLF0:USTF0",1743332150244,8.0006,125.03,124.99,8.0024]
["bitfinex-derivatives","SOLF0:USTF0",1743332150649,0.05306939,125.02,125.0,0.0561539]
["bitfinex-derivatives","SOLF0:USTF0",1743332150953,0.05306939,125.02,125.0,8.0582539]
["bitfinex-derivatives","SOLF0:USTF0",1743332151655,0.05306939,125.02,125.0,0.0561539]
["bitfinex-derivatives","SOLF0:USTF0",1743332151856,8.05416939,125.02,125.0,0.0561539]
["bitfinex-derivatives","SOLF0:USTF0",1743332156356,8.0015,125.01,125.0,0.0561539]
["bitfinex-derivatives","SOLF0:USTF0",1743332161560,0.05306939,125.02,124.97,8.0037]
["bitfinex-derivatives","SOLF0:USTF0",1743332162757,0.05306939,125.02,124.96,36.7444]
["bitfinex-derivatives","SOLF0:USTF0",1743332162956,8.0028,125.0,124.96,36.7444]
["bitfinex-derivatives","SOLF0:USTF0",1743332163262,8.0028,125.0,124.96,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743332163454,0.05158448,124.99,124.96,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743332163655,0.05158448,124.99,124.97,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1743332163854,8.05448448,124.99,124.97,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1743332164862,0.05158448,124.99,124.96,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743332165461,8.05438448,124.99,124.96,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743332165754,0.05158448,124.99,124.96,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743332166458,0.05158448,124.99,124.96,36.7443]
["bitfinex-derivatives","SOLF0:USTF0",1743332166459,8.05478448,124.99,124.96,36.7443]
["bitfinex-derivatives","SOLF0:USTF0",1743332168863,0.05158448,124.99,124.96,36.7443]
["bitfinex-derivatives","SOLF0:USTF0",1743332169967,0.05158448,124.99,124.96,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743332170467,0.05158448,124.99,124.98,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1743332179272,4.2271,125.04,125.02,8.0009]
["bitfinex-derivatives","SOLF0:USTF0",1743332179567,263.74,125.05,125.02,8.0009]
["bitfinex-derivatives","SOLF0:USTF0",1743332179869,7.9987,125.06,125.0,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743332180264,0.05796119,125.04,125.02,8.05791837]
["bitfinex-derivatives","SOLF0:USTF0",1743332182578,0.05796119,125.04,125.03,8.0003]
["bitfinex-derivatives","SOLF0:USTF0",1743332183378,0.05796119,125.04,125.02,8.05791837]
["bitfinex-derivatives","SOLF0:USTF0",1743332185181,0.05796119,125.04,125.02,0.05731837]
["bitfinex-derivatives","SOLF0:USTF0",1743332188991,0.05796119,125.04,125.02,8.05821837]
["bitfinex-derivatives","SOLF0:USTF0",1743332191397,0.05796119,125.04,125.03,8.0003]
["bitfinex-derivatives","SOLF0:USTF0",1743332191689,2.2074,125.07,125.03,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743332192494,2.2074,125.07,125.05,7.9985]
["bitfinex-derivatives","SOLF0:USTF0",1743332192892,2.26448082,125.07,125.05,8.05625433]
["bitfinex-derivatives","SOLF0:USTF0",1743332193799,2.26448082,125.07,125.05,0.05775433]
["bitfinex-derivatives","SOLF0:USTF0",1743332195397,7.9984,125.06,125.05,0.05775433]
["bitfinex-derivatives","SOLF0:USTF0",1743332195596,7.9984,125.06,125.05,62.05775433]
["bitfinex-derivatives","SOLF0:USTF0",1743332196297,7.9984,125.06,125.05,0.05775433]
["bitfinex-derivatives","SOLF0:USTF0",1743332201407,7.9994,125.05,125.03,90.72]
["bitfinex-derivatives","SOLF0:USTF0",1743332202006,7.9996,125.04,125.03,90.72]
["bitfinex-derivatives","SOLF0:USTF0",1743332202206,7.9996,125.04,125.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332203007,7.9993,125.05,125.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332204312,7.9996,125.04,125.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332205409,7.9993,125.05,125.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332206507,7.9996,125.04,125.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332207405,8.0003,125.03,125.02,0.05752523]
["bitfinex-derivatives","SOLF0:USTF0",1743332207912,0.05973742,125.04,125.02,0.05752523]
["bitfinex-derivatives","SOLF0:USTF0",1743332208311,8.05983742,125.04,125.02,0.05752523]
["bitfinex-derivatives","SOLF0:USTF0",1743332208613,0.05973742,125.04,125.02,0.05752523]
["bitfinex-derivatives","SOLF0:USTF0",1743332209914,8.0003,125.03,125.02,0.05752523]
["bitfinex-derivatives","SOLF0:USTF0",1743332211414,8.0017,125.01,124.99,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743332211715,8.0017,125.01,124.98,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1743332211914,8.0017,125.01,124.98,36.7232]
["bitfinex-derivatives","SOLF0:USTF0",1743332212114,8.0023,125.0,124.98,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743332212513,8.05751355,125.0,124.98,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743332214219,8.05751355,125.0,124.98,90.72]
["bitfinex-derivatives","SOLF0:USTF0",1743332214716,0.05521355,125.0,124.98,98.7234]
["bitfinex-derivatives","SOLF0:USTF0",1743332215017,0.05521355,125.0,124.98,90.72]
["bitfinex-derivatives","SOLF0:USTF0",1743332216417,0.05521355,125.0,124.99,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1743332221514,0.05521355,125.0,124.98,90.72]
["bitfinex-derivatives","SOLF0:USTF0",1743332221720,0.05521355,125.0,124.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332222018,0.05521355,125.0,124.98,70.0032]
["bitfinex-derivatives","SOLF0:USTF0",1743332222318,0.05521355,125.0,124.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332224920,8.0028,124.99,124.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332228221,8.0035,124.98,124.93,263.8]
["bitfinex-derivatives","SOLF0:USTF0",1743332228520,4.191,125.03,124.88,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1743332228521,0.05760765,124.97,124.94,36.7256]
["bitfinex-derivatives","SOLF0:USTF0",1743332228721,4.191,125.03,124.94,36.7256]
["bitfinex-derivatives","SOLF0:USTF0",1743332228917,8.05813928,124.97,124.94,36.7256]
["bitfinex-derivatives","SOLF0:USTF0",1743332229118,8.0043,124.97,124.94,36.7256]
["bitfinex-derivatives","SOLF0:USTF0",1743332229315,8.06031537,124.97,124.94,36.7256]
["bitfinex-derivatives","SOLF0:USTF0",1743332229720,8.06031537,124.97,124.94,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743332230624,8.06031537,124.97,124.93,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1743332230823,8.0049,124.96,124.94,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743332231325,8.0049,124.96,124.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332231625,0.05601537,124.97,124.93,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743332231926,8.0049,124.96,124.93,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743332232523,8.0049,124.96,124.93,8.0066]
["bitfinex-derivatives","SOLF0:USTF0",1743332232724,8.0049,124.96,124.93,36.7266]
["bitfinex-derivatives","SOLF0:USTF0",1743332232925,8.0049,124.96,124.93,8.0066]
["bitfinex-derivatives","SOLF0:USTF0",1743332233126,0.05601537,124.97,124.93,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743332233726,8.06021537,124.97,124.94,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1743332233928,8.06021537,124.97,124.93,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743332234427,8.06021537,124.97,124.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332235027,8.0051,124.96,124.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332235219,0.05601537,124.97,124.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332236132,8.0051,124.96,124.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332236631,8.06041537,124.97,124.94,70.006]
["bitfinex-derivatives","SOLF0:USTF0",1743332241333,8.0051,124.96,124.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332242734,8.0054,124.95,124.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332247036,8.0068,124.93,124.9,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743332247534,8.06804914,124.93,124.9,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743332247938,8.06804914,124.93,124.9,36.7282]
["bitfinex-derivatives","SOLF0:USTF0",1743332248532,0.06124914,124.93,124.9,36.7282]
["bitfinex-derivatives","SOLF0:USTF0",1743332248831,0.06124914,124.93,124.9,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743332249233,0.06124914,124.93,124.92,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1743332249436,0.06124914,124.93,124.9,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743332249834,0.06124914,124.93,124.91,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1743332250031,0.06124914,124.93,124.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332250535,0.06124914,124.93,124.92,70.0073]
["bitfinex-derivatives","SOLF0:USTF0",1743332250833,0.06124914,124.93,124.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332252744,0.06124914,124.93,124.92,70.0073]
["bitfinex-derivatives","SOLF0:USTF0",1743332253242,0.06124914,124.93,124.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332254846,8.06794914,124.93,124.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332256942,8.0075,124.92,124.9,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743332257640,8.06824914,124.93,124.9,36.7285]
["bitfinex-derivatives","SOLF0:USTF0",1743332257942,0.06124914,124.93,124.9,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743332258542,0.06124914,124.93,124.91,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1743332259846,0.06124914,124.93,124.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332261048,8.06794914,124.93,124.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332261547,8.06794914,124.93,124.9,36.7283]
["bitfinex-derivatives","SOLF0:USTF0",1743332261949,8.06794914,124.93,124.89,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1743332262143,8.0067,124.93,124.89,36.7291]
["bitfinex-derivatives","SOLF0:USTF0",1743332262345,0.0569764,124.92,124.89,36.7291]
["bitfinex-derivatives","SOLF0:USTF0",1743332263050,8.0643764,124.92,124.89,36.7291]
["bitfinex-derivatives","SOLF0:USTF0",1743332263450,8.0643764,124.92,124.89,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1743332263646,8.0643764,124.92,124.89,36.7291]
["bitfinex-derivatives","SOLF0:USTF0",1743332264552,8.0643764,124.92,124.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332266964,8.0643764,124.92,124.89,36.7291]
["bitfinex-derivatives","SOLF0:USTF0",1743332267155,0.0569764,124.92,124.89,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743332267756,0.0569764,124.92,124.91,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1743332267957,2.1364,124.97,124.89,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743332268158,8.0035,124.98,124.93,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1743332268358,4.1255,125.0,124.94,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743332268759,4.1255,125.0,124.94,36.7257]
["bitfinex-derivatives","SOLF0:USTF0",1743332268963,4.1255,125.0,124.94,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743332269163,0.05464719,124.98,124.96,0.05493753]
["bitfinex-derivatives","SOLF0:USTF0",1743332269364,8.05874719,124.98,124.96,0.05493753]
["bitfinex-derivatives","SOLF0:USTF0",1743332269562,0.05464719,124.98,124.96,0.05493753]
["bitfinex-derivatives","SOLF0:USTF0",1743332269763,8.05854719,124.98,124.96,0.05493753]
["bitfinex-derivatives","SOLF0:USTF0",1743332271662,8.0041,124.97,124.96,0.05493753]
["bitfinex-derivatives","SOLF0:USTF0",1743332278566,8.0061,124.94,124.92,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743332278766,28.7,124.99,124.86,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1743332278967,8.0072,124.93,124.87,36.699]
["bitfinex-derivatives","SOLF0:USTF0",1743332279162,28.7,124.99,124.87,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1743332279367,28.7,124.99,124.89,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1743332279564,0.05654587,124.94,124.89,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1743332279769,8.0076,124.92,124.89,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1743332279970,8.0076,124.92,124.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332280465,8.007,124.93,124.9,70.0086]
["bitfinex-derivatives","SOLF0:USTF0",1743332280667,0.05654587,124.94,124.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332280870,0.05654587,124.94,124.91,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743332281669,0.05654587,124.94,124.92,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1743332281867,0.05654587,124.94,124.91,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743332283677,0.05654587,124.94,124.92,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1743332283979,0.05654587,124.94,124.91,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743332287069,0.05654587,124.94,124.93,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1743332293281,0.05654587,124.94,124.92,8.0071]
["bitfinex-derivatives","SOLF0:USTF0",1743332293780,0.05654587,124.94,124.92,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1743332293980,0.05654587,124.94,124.91,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743332294584,0.05654587,124.94,124.92,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1743332295784,0.05654587,124.94,124.91,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743332297490,0.05654587,124.94,124.92,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1743332298591,0.05654587,124.94,124.91,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743332299292,0.05654587,124.94,124.93,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1743332299889,0.05654587,124.94,124.92,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1743332300393,0.05654587,124.94,124.9,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1743332300593,0.05654587,124.94,124.91,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1743332301494,8.06264587,124.94,124.91,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1743332302192,0.05654587,124.94,124.91,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1743332302394,0.05654587,124.94,124.9,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1743332303093,0.05654587,124.94,124.9,98.7083]
["bitfinex-derivatives","SOLF0:USTF0",1743332304194,0.05654587,124.94,124.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332305096,8.0073,124.93,124.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332306299,8.0073,124.93,124.9,70.0086]
["bitfinex-derivatives","SOLF0:USTF0",1743332307295,8.0074,124.92,124.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332312691,2.18884587,124.94,124.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332313198,8.008,124.91,124.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332313389,8.008,124.91,124.9,58.6738]
["bitfinex-derivatives","SOLF0:USTF0",1743332313595,2.18884587,124.94,124.87,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1743332313897,2.1323,124.94,124.87,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1743332314096,8.0086,124.9,124.87,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1743332314999,8.0086,124.9,124.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1743332315200,8.0086,124.9,124.87,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1743332316397,8.0086,124.9,124.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332317104,0.05889796,124.92,124.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332317802,8.0085,124.91,124.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332318798,8.0085,124.91,124.88,70.0098]
["bitfinex-derivatives","SOLF0:USTF0",1743332319194,8.0087,124.9,124.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332319397,0.05889796,124.92,124.87,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1743332319799,0.05889796,124.92,124.84,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743332320002,28.7,124.93,124.84,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743332320199,0.05650762,124.89,124.84,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743332321204,0.05650762,124.89,124.87,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1743332321806,0.05650762,124.89,124.88,8.0099]
["bitfinex-derivatives","SOLF0:USTF0",1743332322300,0.05650762,124.89,124.88,70.0099]
["bitfinex-derivatives","SOLF0:USTF0",1743332322801,0.05650762,124.89,124.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332323805,0.05650762,124.89,124.88,70.0099]
["bitfinex-derivatives","SOLF0:USTF0",1743332325102,2.1323,124.94,124.92,8.0071]
["bitfinex-derivatives","SOLF0:USTF0",1743332325303,10.2047,124.95,124.92,8.0071]
["bitfinex-derivatives","SOLF0:USTF0",1743332326307,10.2571261,124.95,124.92,8.06041807]
["bitfinex-derivatives","SOLF0:USTF0",1743332327306,8.0067,124.93,124.92,0.05331807]
["bitfinex-derivatives","SOLF0:USTF0",1743332331309,8.008,124.91,124.88,98.7097]
["bitfinex-derivatives","SOLF0:USTF0",1743332331907,8.008,124.91,124.88,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1743332332309,8.06741618,124.91,124.88,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1743332332609,8.0087,124.9,124.88,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1743332333508,8.0087,124.9,124.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332335115,8.06751618,124.91,124.88,70.0097]
["bitfinex-derivatives","SOLF0:USTF0",1743332335409,0.05941618,124.91,124.88,70.0097]
["bitfinex-derivatives","SOLF0:USTF0",1743332336313,8.06771618,124.91,124.88,70.0097]
["bitfinex-derivatives","SOLF0:USTF0",1743332339316,8.06771618,124.91,124.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332340317,8.0086,124.9,124.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332352126,8.06771618,124.91,124.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332352622,0.05941618,124.91,124.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332352823,8.0086,124.9,124.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332358830,8.06761618,124.91,124.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332359030,0.05941618,124.91,124.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332360531,8.0089,124.9,124.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332360930,0.05941618,124.91,124.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332361432,0.05941618,124.91,124.88,70.0096]
["bitfinex-derivatives","SOLF0:USTF0",1743332361832,8.06771618,124.91,124.88,70.0096]
["bitfinex-derivatives","SOLF0:USTF0",1743332363537,8.06771618,124.91,124.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332364436,8.0089,124.9,124.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332366540,8.0096,124.89,124.86,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743332366841,8.0096,124.89,124.86,36.6911]
["bitfinex-derivatives","SOLF0:USTF0",1743332368447,8.0096,124.89,124.86,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743332368847,8.0089,124.9,124.86,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743332369241,8.0089,124.9,124.87,8.0103]
["bitfinex-derivatives","SOLF0:USTF0",1743332369442,8.0089,124.9,124.86,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743332369746,8.0089,124.9,124.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332369943,0.05941618,124.91,124.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332371939,8.06781618,124.91,124.87,70.01]
["bitfinex-derivatives","SOLF0:USTF0",1743332372139,8.06781618,124.91,124.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332372739,8.06781618,124.91,124.88,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1743332375851,8.06781618,124.91,124.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332376155,8.0089,124.9,124.86,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743332377050,8.0089,124.9,124.87,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1743332378657,8.0089,124.9,124.86,36.6908]
["bitfinex-derivatives","SOLF0:USTF0",1743332378955,8.0089,124.9,124.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332379855,8.0089,124.9,124.87,70.0103]
["bitfinex-derivatives","SOLF0:USTF0",1743332381056,8.0089,124.9,124.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332382258,8.0093,124.89,124.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332382862,8.0093,124.89,124.86,36.6907]
["bitfinex-derivatives","SOLF0:USTF0",1743332383360,8.0093,124.89,124.86,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743332386063,8.0089,124.9,124.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332386259,0.05941618,124.91,124.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332386464,8.0086,124.9,124.87,70.0101]
["bitfinex-derivatives","SOLF0:USTF0",1743332386860,0.05941618,124.91,124.89,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1743332387065,0.05941618,124.91,124.86,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743332387468,8.06781618,124.91,124.87,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1743332387868,8.06781618,124.91,124.86,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743332388067,8.06781618,124.91,124.88,8.0098]
["bitfinex-derivatives","SOLF0:USTF0",1743332388267,8.06781618,124.91,124.86,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743332388568,8.06781618,124.91,124.87,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1743332389671,8.0087,124.9,124.87,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1743332390074,8.0087,124.9,124.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332399872,8.0086,124.9,124.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332400178,0.05941618,124.91,124.86,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743332400975,0.05941618,124.91,124.83,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1743332401178,28.68,124.94,124.84,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743332401376,8.06862159,124.88,124.85,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743332401578,8.0104,124.88,124.85,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743332401779,0.05263363,124.88,124.85,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743332402975,0.05263363,124.88,124.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332403977,4.97345444,124.94,124.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332404179,268.3314,124.95,124.86,63.9999]
["bitfinex-derivatives","SOLF0:USTF0",1743332404378,264.1,124.95,124.86,63.9999]
["bitfinex-derivatives","SOLF0:USTF0",1743332404571,43.4717528,124.97,124.86,63.9999]
["bitfinex-derivatives","SOLF0:USTF0",1743332405278,0.05440629,124.93,124.9,0.05348188]
["bitfinex-derivatives","SOLF0:USTF0",1743332405476,0.05440629,124.93,124.91,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743332408377,0.05440629,124.93,124.91,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1743332408679,0.05440629,124.93,124.91,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743332410280,0.05440629,124.93,124.9,28.71348188]
["bitfinex-derivatives","SOLF0:USTF0",1743332411582,0.05440629,124.93,124.9,90.71348188]
["bitfinex-derivatives","SOLF0:USTF0",1743332411780,0.05440629,124.93,124.9,28.71348188]
["bitfinex-derivatives","SOLF0:USTF0",1743332411980,0.05440629,124.93,124.9,0.05348188]
["bitfinex-derivatives","SOLF0:USTF0",1743332416782,0.05440629,124.93,124.9,28.71348188]
["bitfinex-derivatives","SOLF0:USTF0",1743332419890,0.05440629,124.93,124.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332426691,0.05440629,124.93,124.9,28.71348188]
["bitfinex-derivatives","SOLF0:USTF0",1743332427789,0.05440629,124.93,124.9,0.05348188]
["bitfinex-derivatives","SOLF0:USTF0",1743332427990,0.05440629,124.93,124.9,28.71348188]
["bitfinex-derivatives","SOLF0:USTF0",1743332428795,0.05440629,124.93,124.9,0.05348188]
["bitfinex-derivatives","SOLF0:USTF0",1743332429600,28.71440629,124.93,124.9,0.05348188]
["bitfinex-derivatives","SOLF0:USTF0",1743332439802,0.05440629,124.93,124.9,0.05348188]
["bitfinex-derivatives","SOLF0:USTF0",1743332440003,28.71440629,124.93,124.9,0.05348188]
["bitfinex-derivatives","SOLF0:USTF0",1743332441094,0.05440629,124.93,124.9,0.05348188]
["bitfinex-derivatives","SOLF0:USTF0",1743332451308,28.69440629,124.93,124.9,0.05348188]
["bitfinex-derivatives","SOLF0:USTF0",1743332457620,4.9670114,124.92,124.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332457820,28.64,124.93,124.84,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743332458114,4.96691336,124.92,124.82,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1743332458320,269.06535176,124.91,124.83,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743332458613,0.0512101,124.88,124.82,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743332459220,0.0512101,124.88,124.8,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1743332459514,28.66,124.87,124.8,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1743332459816,0.0609525,124.85,124.79,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743332460015,0.0609525,124.85,124.79,30.8284]
["bitfinex-derivatives","SOLF0:USTF0",1743332460216,0.0609525,124.85,124.79,32.994]
["bitfinex-derivatives","SOLF0:USTF0",1743332460817,0.0609525,124.85,124.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332467713,10.8679382,124.93,124.81,0.05065608]
["bitfinex-derivatives","SOLF0:USTF0",1743332467912,10.8679382,124.93,124.82,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743332468116,47.6532528,124.95,124.83,1.29299196]
["bitfinex-derivatives","SOLF0:USTF0",1743332468826,0.05603047,124.9,124.88,0.05573837]
["bitfinex-derivatives","SOLF0:USTF0",1743332469121,47.6532528,124.95,124.89,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743332469625,0.05578219,124.93,124.91,0.05107491]
["bitfinex-derivatives","SOLF0:USTF0",1743332481336,0.05578219,124.93,124.92,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743332489845,264.2,124.97,124.92,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743332490947,0.05536946,124.96,124.92,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743332526980,0.05536946,124.96,124.91,28.67107491]
["bitfinex-derivatives","SOLF0:USTF0",1743332527483,0.05536946,124.96,124.91,0.05107491]
["bitfinex-derivatives","SOLF0:USTF0",1743332528272,0.05536946,124.96,124.92,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743332530679,0.05536946,124.96,124.91,0.05107491]
["bitfinex-derivatives","SOLF0:USTF0",1743332530878,0.05536946,124.96,124.91,28.67107491]
["bitfinex-derivatives","SOLF0:USTF0",1743332538286,0.05536946,124.96,124.91,32.90647491]
["bitfinex-derivatives","SOLF0:USTF0",1743332541790,0.05536946,124.96,124.92,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743332549300,4.98642429,125.03,124.93,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1743332549496,296.8005,125.04,124.93,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1743332549795,4.98673496,125.03,124.93,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1743332549997,296.8005,125.04,124.93,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1743332550197,4.98688543,125.03,124.93,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1743332550399,0.05642559,125.0,124.97,0.06021391]
["bitfinex-derivatives","SOLF0:USTF0",1743332550597,0.05642559,125.0,124.98,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743332553198,0.05642559,125.0,124.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332585229,0.05642559,125.0,124.97,0.06021391]
["bitfinex-derivatives","SOLF0:USTF0",1743332585729,28.63642559,125.0,124.93,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743332585929,2.1773,124.99,124.93,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743332586831,0.05506063,124.97,124.95,0.05098111]
["bitfinex-derivatives","SOLF0:USTF0",1743332587732,28.58,125.04,124.96,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743332588127,28.58,125.04,124.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332588329,28.58,125.06,124.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332588527,43.4717528,125.04,124.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332588928,0.05073459,125.02,124.99,0.06145566]
["bitfinex-derivatives","SOLF0:USTF0",1743332592038,0.05073459,125.02,125.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332594243,0.05073459,125.02,125.01,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743332597741,0.05073459,125.02,125.01,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1743332599639,2.0939,125.07,125.01,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1743332600941,2.0939,125.07,125.03,0.05982881]
["bitfinex-derivatives","SOLF0:USTF0",1743332600942,0.06138584,125.05,125.03,0.05982881]
["bitfinex-derivatives","SOLF0:USTF0",1743332601245,0.06138584,125.05,125.04,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743332602940,33.54205638,125.14,125.04,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743332603140,389.7065,125.15,125.04,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743332603941,389.7065,125.15,125.08,0.0509986]
["bitfinex-derivatives","SOLF0:USTF0",1743332604146,0.05142473,125.11,125.08,28.6109986]
["bitfinex-derivatives","SOLF0:USTF0",1743332608447,0.05142473,125.11,125.08,0.0509986]
["bitfinex-derivatives","SOLF0:USTF0",1743332614456,4.28402473,125.11,125.08,0.0509986]
["bitfinex-derivatives","SOLF0:USTF0",1743332614747,4.28402473,125.11,125.02,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743332614955,4.2326,125.11,125.02,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743332615753,0.05461246,125.08,125.02,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743332615951,0.05461246,125.08,125.05,0.0604172]
["bitfinex-derivatives","SOLF0:USTF0",1743332618355,0.05461246,125.08,125.0,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743332618655,263.74,125.08,124.99,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743332619355,0.05882268,125.05,125.02,0.05685135]
["bitfinex-derivatives","SOLF0:USTF0",1743332626661,0.05882268,125.05,124.97,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743332626860,30.7237,125.06,124.97,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743332627058,30.7237,125.06,124.9,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1743332627258,357.0,125.05,124.92,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1743332627865,0.05778058,125.0,124.97,0.05767458]
["bitfinex-derivatives","SOLF0:USTF0",1743332628066,0.05778058,125.0,124.95,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743332628267,0.05778058,125.0,124.97,0.05432812]
["bitfinex-derivatives","SOLF0:USTF0",1743332631862,2.1637,125.06,124.97,0.05432812]
["bitfinex-derivatives","SOLF0:USTF0",1743332632068,10.8679382,125.1,124.98,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743332632266,10.8679382,125.1,124.99,3.41920851]
["bitfinex-derivatives","SOLF0:USTF0",1743332632466,10.8679382,125.1,124.99,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1743332632967,10.8679382,125.1,125.0,1.29082718]
["bitfinex-derivatives","SOLF0:USTF0",1743332633169,0.05180849,125.06,125.03,0.05620578]
["bitfinex-derivatives","SOLF0:USTF0",1743332633368,10.8679382,125.1,125.04,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743332633864,32.6038146,125.11,125.04,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743332634063,361.2367,125.16,125.04,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743332634465,0.05930257,125.11,125.09,0.05039914]
["bitfinex-derivatives","SOLF0:USTF0",1743332634662,361.2367,125.16,125.09,0.05039914]
["bitfinex-derivatives","SOLF0:USTF0",1743332634865,0.05289621,125.11,125.09,0.05039914]
["bitfinex-derivatives","SOLF0:USTF0",1743332635067,361.2367,125.16,125.09,0.05039914]
["bitfinex-derivatives","SOLF0:USTF0",1743332635667,0.05232498,125.14,125.09,0.05039914]
["bitfinex-derivatives","SOLF0:USTF0",1743332676195,5.01006009,125.13,125.09,0.05039914]
["bitfinex-derivatives","SOLF0:USTF0",1743332676400,0.05232498,125.14,125.09,0.05039914]
["bitfinex-derivatives","SOLF0:USTF0",1743332676700,5.01015539,125.13,125.09,0.05039914]
["bitfinex-derivatives","SOLF0:USTF0",1743332676895,0.05232498,125.14,125.09,0.05039914]
["bitfinex-derivatives","SOLF0:USTF0",1743332677097,5.01008504,125.13,125.09,0.05039914]
["bitfinex-derivatives","SOLF0:USTF0",1743332677291,5.01123494,125.12,125.09,0.05039914]
["bitfinex-derivatives","SOLF0:USTF0",1743332677496,0.05232498,125.14,125.09,0.05039914]
["bitfinex-derivatives","SOLF0:USTF0",1743332677696,5.01304147,125.13,125.09,0.05039914]
["bitfinex-derivatives","SOLF0:USTF0",1743332677899,5.01304147,125.12,125.09,0.05039914]
["bitfinex-derivatives","SOLF0:USTF0",1743332678099,0.05232498,125.14,125.09,0.05039914]
["bitfinex-derivatives","SOLF0:USTF0",1743332678301,5.01279911,125.13,125.09,0.05039914]
["bitfinex-derivatives","SOLF0:USTF0",1743332678597,5.01279911,125.12,125.09,0.05039914]
["bitfinex-derivatives","SOLF0:USTF0",1743332678797,0.05232498,125.14,125.09,0.05039914]
["bitfinex-derivatives","SOLF0:USTF0",1743332679000,5.01209241,125.13,125.09,0.05039914]
["bitfinex-derivatives","SOLF0:USTF0",1743332679198,0.05232498,125.14,125.09,0.05039914]
["bitfinex-derivatives","SOLF0:USTF0",1743332679402,5.01238707,125.13,125.09,0.05039914]
["bitfinex-derivatives","SOLF0:USTF0",1743332679700,0.05232498,125.14,125.09,0.05039914]
["bitfinex-derivatives","SOLF0:USTF0",1743332679899,5.01250127,125.13,125.09,0.05039914]
["bitfinex-derivatives","SOLF0:USTF0",1743332680097,0.05232498,125.14,125.09,0.05039914]
["bitfinex-derivatives","SOLF0:USTF0",1743332680298,5.01247941,125.13,125.09,0.05039914]
["bitfinex-derivatives","SOLF0:USTF0",1743332680597,0.05232498,125.14,125.09,0.05039914]
["bitfinex-derivatives","SOLF0:USTF0",1743332680797,5.01253951,125.13,125.09,0.05039914]
["bitfinex-derivatives","SOLF0:USTF0",1743332680999,5.01197754,125.12,125.01,85.2945956]
["bitfinex-derivatives","SOLF0:USTF0",1743332681200,5.01197754,125.11,125.03,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743332681401,33.55197754,125.1,125.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332681601,5.01197754,125.09,125.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332681802,5.01197754,125.08,125.0,23.2945956]
["bitfinex-derivatives","SOLF0:USTF0",1743332682005,33.55197754,125.07,124.99,119.55768691]
["bitfinex-derivatives","SOLF0:USTF0",1743332682303,0.05803696,125.05,125.03,0.05139102]
["bitfinex-derivatives","SOLF0:USTF0",1743332683508,28.54,125.04,125.03,0.05139102]
["bitfinex-derivatives","SOLF0:USTF0",1743332683907,28.54,125.04,124.99,88.88988691]
["bitfinex-derivatives","SOLF0:USTF0",1743332684107,28.54,125.04,124.98,23.2945956]
["bitfinex-derivatives","SOLF0:USTF0",1743332684307,28.54,125.04,124.97,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743332684809,28.54,125.04,124.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332685198,0.05612588,125.02,125.0,0.05943596]
["bitfinex-derivatives","SOLF0:USTF0",1743332688006,0.05612588,125.02,124.94,30.625]
["bitfinex-derivatives","SOLF0:USTF0",1743332688209,28.54,125.04,124.94,30.625]
["bitfinex-derivatives","SOLF0:USTF0",1743332689211,0.05875716,125.0,124.98,0.05309147]
["bitfinex-derivatives","SOLF0:USTF0",1743332689401,28.54,125.01,124.98,0.05309147]
["bitfinex-derivatives","SOLF0:USTF0",1743332689607,0.05240354,125.0,124.98,0.05309147]
["bitfinex-derivatives","SOLF0:USTF0",1743332696412,0.05240354,125.0,124.92,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743332696612,28.54,125.01,124.92,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743332697517,0.05938667,124.98,124.92,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743332699322,0.05938667,124.98,124.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332702026,28.61938667,124.98,124.88,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1743332702324,28.56,124.98,124.89,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743332702624,0.05575591,124.94,124.89,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743332704128,0.05575591,124.94,124.88,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1743332705124,0.05575591,124.94,124.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332705519,0.05575591,124.94,124.89,90.56]
["bitfinex-derivatives","SOLF0:USTF0",1743332711229,0.05575591,124.94,124.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332711426,2.16575591,124.94,124.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332711728,2.16575591,124.94,124.86,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743332711926,2.11,124.94,124.86,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743332712228,0.05518884,124.91,124.86,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743332713924,0.05518884,124.91,124.83,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1743332714126,28.56,124.92,124.84,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743332714321,0.059752,124.88,124.84,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743332714726,0.059752,124.88,124.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332722639,359.0536,124.95,124.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332722845,264.0,124.96,124.85,62.05763739]
["bitfinex-derivatives","SOLF0:USTF0",1743332723042,264.0,124.96,124.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332724051,0.05168303,124.92,124.89,0.0550719]
["bitfinex-derivatives","SOLF0:USTF0",1743332724249,0.05168303,124.92,124.9,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743332726354,119.54732021,125.0,124.91,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1743332727248,119.54732021,125.0,124.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332727449,0.06098392,124.96,124.94,0.05913903]
["bitfinex-derivatives","SOLF0:USTF0",1743332727646,119.54732021,125.0,124.94,0.05913903]
["bitfinex-derivatives","SOLF0:USTF0",1743332727846,357.0,125.02,124.94,0.05913903]
["bitfinex-derivatives","SOLF0:USTF0",1743332728047,357.0,125.02,124.93,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743332728950,0.05208682,124.99,124.96,0.05215946]
["bitfinex-derivatives","SOLF0:USTF0",1743332729246,0.05208682,124.99,124.96,28.61215946]
["bitfinex-derivatives","SOLF0:USTF0",1743332730652,0.05208682,124.99,124.96,90.61215946]
["bitfinex-derivatives","SOLF0:USTF0",1743332740456,0.05208682,124.99,124.97,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1743332741754,0.05208682,124.99,124.96,90.61215946]
["bitfinex-derivatives","SOLF0:USTF0",1743332742056,0.05208682,124.99,124.96,62.05215946]
["bitfinex-derivatives","SOLF0:USTF0",1743332742251,0.05208682,124.99,124.97,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743332751460,2.2121,125.04,124.97,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743332752462,0.06072077,125.02,124.99,0.05304743]
["bitfinex-derivatives","SOLF0:USTF0",1743332762964,2.26952077,125.02,124.99,0.05304743]
["bitfinex-derivatives","SOLF0:USTF0",1743332763467,2.26952077,125.02,124.95,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743332764164,2.26952077,125.02,124.9,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1743332764466,2.2088,125.02,124.95,0.05463024]
["bitfinex-derivatives","SOLF0:USTF0",1743332764663,0.05483589,124.97,124.95,0.05463024]
["bitfinex-derivatives","SOLF0:USTF0",1743332764863,0.05919184,125.0,124.95,0.05463024]
["bitfinex-derivatives","SOLF0:USTF0",1743332765062,2.2088,125.02,124.95,0.05463024]
["bitfinex-derivatives","SOLF0:USTF0",1743332765262,0.05917669,124.99,124.95,0.05463024]
["bitfinex-derivatives","SOLF0:USTF0",1743332768563,2.2121,125.04,124.95,2.17493024]
["bitfinex-derivatives","SOLF0:USTF0",1743332768872,2.2121,125.04,124.95,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1743332769679,0.05782909,125.01,124.98,0.06028612]
["bitfinex-derivatives","SOLF0:USTF0",1743332769879,0.05782909,125.01,124.99,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743332776786,0.05782909,125.01,124.98,0.06028612]
["bitfinex-derivatives","SOLF0:USTF0",1743332776986,0.05782909,125.01,124.99,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743332789998,0.96,125.03,124.99,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743332790298,0.96,125.03,125.0,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1743332790993,1.02001123,125.03,125.0,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1743332792997,1.02001123,125.03,125.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332793292,1.02001123,125.03,125.02,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743332793695,0.06001123,125.03,125.01,0.05171923]
["bitfinex-derivatives","SOLF0:USTF0",1743332799201,0.06001123,125.03,125.01,28.57171923]
["bitfinex-derivatives","SOLF0:USTF0",1743332799505,0.96,125.04,125.01,28.57171923]
["bitfinex-derivatives","SOLF0:USTF0",1743332800606,1.01265101,125.04,125.01,28.57171923]
["bitfinex-derivatives","SOLF0:USTF0",1743332801211,4.2514,125.1,125.01,28.57171923]
["bitfinex-derivatives","SOLF0:USTF0",1743332801511,4.2514,125.1,125.02,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1743332802011,4.2514,125.1,125.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332802211,4.2514,125.1,125.04,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743332802405,0.05471649,125.08,125.05,0.0516208]
["bitfinex-derivatives","SOLF0:USTF0",1743332805511,0.05471649,125.08,125.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332805711,0.05471649,125.08,125.07,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743332808514,361.1958,125.14,125.07,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743332809718,0.05427928,125.12,125.09,0.05181438]
["bitfinex-derivatives","SOLF0:USTF0",1743332817023,0.05427928,125.12,125.1,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743332821427,357.0,125.2,125.1,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743332821623,4.2604,125.19,125.1,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743332822426,0.05635649,125.16,125.13,0.05656897]
["bitfinex-derivatives","SOLF0:USTF0",1743332831435,0.05635649,125.16,125.09,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743332831636,28.48,125.18,125.09,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743332832641,0.05818637,125.15,125.12,0.05614861]
["bitfinex-derivatives","SOLF0:USTF0",1743332835040,0.05818637,125.15,125.12,28.53614861]
["bitfinex-derivatives","SOLF0:USTF0",1743332838237,0.05818637,125.15,125.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332845043,0.05818637,125.15,125.12,28.53614861]
["bitfinex-derivatives","SOLF0:USTF0",1743332846547,0.05818637,125.15,125.12,0.05614861]
["bitfinex-derivatives","SOLF0:USTF0",1743332847646,2.21008637,125.15,125.12,0.05614861]
["bitfinex-derivatives","SOLF0:USTF0",1743332855252,2.1811,125.14,125.08,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743332856354,0.05357233,125.12,125.1,0.05748489]
["bitfinex-derivatives","SOLF0:USTF0",1743332864766,0.05357233,125.12,125.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332866961,263.62,125.18,125.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332867563,4.1996,125.19,125.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332867767,32.6796,125.19,125.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332868268,0.05551234,125.16,125.14,0.05505517]
["bitfinex-derivatives","SOLF0:USTF0",1743332879375,0.05551234,125.16,125.14,62.05505517]
["bitfinex-derivatives","SOLF0:USTF0",1743332885082,0.05551234,125.16,125.14,0.05505517]
["bitfinex-derivatives","SOLF0:USTF0",1743332885287,0.05551234,125.16,125.11,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743332885489,4.1996,125.19,125.11,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743332885689,5.01100022,125.18,125.11,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743332885888,28.46,125.17,125.11,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743332886389,0.05247141,125.15,125.13,0.05235698]
["bitfinex-derivatives","SOLF0:USTF0",1743332898100,0.05247141,125.15,125.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332900304,0.05247141,125.15,125.13,0.05235698]
["bitfinex-derivatives","SOLF0:USTF0",1743332903302,0.05247141,125.15,125.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332903707,0.05247141,125.15,125.13,0.05235698]
["bitfinex-derivatives","SOLF0:USTF0",1743332906809,0.05247141,125.15,125.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332907215,0.05247141,125.15,125.13,0.05235698]
["bitfinex-derivatives","SOLF0:USTF0",1743332910111,0.05247141,125.15,125.13,62.05235698]
["bitfinex-derivatives","SOLF0:USTF0",1743332915614,0.05247141,125.15,125.13,0.05235698]
["bitfinex-derivatives","SOLF0:USTF0",1743332918621,0.05247141,125.15,125.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332924128,0.05247141,125.15,125.13,0.05235698]
["bitfinex-derivatives","SOLF0:USTF0",1743332927030,2.003,125.19,125.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332927532,2.003,125.19,125.15,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743332927726,2.0265,125.22,125.15,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743332927927,5.02799455,125.21,125.15,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743332928122,2.0265,125.22,125.15,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743332928328,0.0588858,125.19,125.17,0.0593616]
["bitfinex-derivatives","SOLF0:USTF0",1743332928531,0.0588858,125.19,125.18,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743332930634,0.0588858,125.19,125.18,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1743332933339,0.0588858,125.19,125.18,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743332933839,0.0588858,125.19,125.17,0.0593616]
["bitfinex-derivatives","SOLF0:USTF0",1743332936334,0.0588858,125.19,125.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332942546,0.0588858,125.19,125.17,0.0593616]
["bitfinex-derivatives","SOLF0:USTF0",1743332945549,0.0588858,125.19,125.17,62.0593616]
["bitfinex-derivatives","SOLF0:USTF0",1743332959358,2.2052,125.24,125.17,62.0593616]
["bitfinex-derivatives","SOLF0:USTF0",1743332960463,0.05984639,125.22,125.17,62.0593616]
["bitfinex-derivatives","SOLF0:USTF0",1743332962859,2.1057,125.28,125.17,64.1659616]
["bitfinex-derivatives","SOLF0:USTF0",1743332963060,2.1057,125.28,125.17,88.0966]
["bitfinex-derivatives","SOLF0:USTF0",1743332963656,2.1057,125.28,125.18,1.28866641]
["bitfinex-derivatives","SOLF0:USTF0",1743332963854,2.1057,125.28,125.19,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743332964059,0.06118312,125.24,125.22,0.05225974]
["bitfinex-derivatives","SOLF0:USTF0",1743332964260,10.8679382,125.29,125.23,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743332965359,0.05363494,125.27,125.25,0.06058457]
["bitfinex-derivatives","SOLF0:USTF0",1743332965563,0.05363494,125.27,125.26,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743332966765,0.05363494,125.27,125.26,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1743332981569,0.05363494,125.27,125.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332981877,0.05363494,125.27,125.26,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1743332987477,2.0774,125.36,125.26,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1743332987870,4.2159,125.36,125.26,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1743332988672,0.0516481,125.32,125.3,0.05649107]
["bitfinex-derivatives","SOLF0:USTF0",1743332988973,0.0516481,125.32,125.3,28.45649107]
["bitfinex-derivatives","SOLF0:USTF0",1743332996382,0.0516481,125.32,125.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743332999686,4.3041,125.41,125.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743333000981,0.0519211,125.37,125.35,0.0524288]
["bitfinex-derivatives","SOLF0:USTF0",1743333001183,0.0519211,125.37,125.36,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743333004086,0.0519211,125.37,125.36,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1743333010994,0.0519211,125.37,125.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743333011197,0.0519211,125.37,125.36,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1743333012199,0.0519211,125.37,125.36,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743333015202,0.0519211,125.37,125.36,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1743333018906,0.0519211,125.37,125.36,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1743333019108,0.0519211,125.37,125.36,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1743333036821,4.1622,125.46,125.36,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1743333038026,4.1622,125.46,125.4,0.05367084]
["bitfinex-derivatives","SOLF0:USTF0",1743333038221,4.1622,125.46,125.41,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743333044824,4.1622,125.46,125.4,0.05367084]
["bitfinex-derivatives","SOLF0:USTF0",1743333045025,4.1622,125.46,125.41,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743333055933,2.1319,125.46,125.41,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743333056139,2.0906,125.49,125.41,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743333056329,45.6559528,125.5,125.41,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743333056530,45.6559528,125.5,125.44,0.0553108]
["bitfinex-derivatives","SOLF0:USTF0",1743333056734,45.6559528,125.5,125.45,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743333058340,2.1842,125.5,125.45,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743333059135,2.1842,125.5,125.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743333059543,2.1842,125.5,125.47,0.05182899]
["bitfinex-derivatives","SOLF0:USTF0",1743333059742,2.1842,125.5,125.48,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743333063746,2.1842,125.5,125.47,28.41182899]
["bitfinex-derivatives","SOLF0:USTF0",1743333065946,2.1842,125.5,125.47,0.05182899]
["bitfinex-derivatives","SOLF0:USTF0",1743333067541,2.0906,125.53,125.47,0.05182899]
["bitfinex-derivatives","SOLF0:USTF0",1743333067741,4.1496,125.53,125.47,0.05182899]
["bitfinex-derivatives","SOLF0:USTF0",1743333071352,4.1496,125.53,125.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743333071650,4.1496,125.53,125.49,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743333072043,4.1496,125.53,125.5,0.05733493]
["bitfinex-derivatives","SOLF0:USTF0",1743333072244,2.059,125.53,125.5,0.05733493]
["bitfinex-derivatives","SOLF0:USTF0",1743333072446,262.98,125.55,125.5,0.05733493]
["bitfinex-derivatives","SOLF0:USTF0",1743333073051,4.2502,125.54,125.5,0.05733493]
["bitfinex-derivatives","SOLF0:USTF0",1743333073549,357.0,125.59,125.5,0.05733493]
["bitfinex-derivatives","SOLF0:USTF0",1743333073753,2.1908,125.57,125.49,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743333073946,2.1908,125.57,125.53,0.05685253]
["bitfinex-derivatives","SOLF0:USTF0",1743333074146,2.1908,125.57,125.53,28.39685253]
["bitfinex-derivatives","SOLF0:USTF0",1743333075353,2.1908,125.57,125.53,0.05685253]
["bitfinex-derivatives","SOLF0:USTF0",1743333075553,30.5308,125.57,125.51,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743333076355,2.1908,125.57,125.51,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743333076749,0.05825687,125.55,125.53,0.05744415]
["bitfinex-derivatives","SOLF0:USTF0",1743333081059,0.05825687,125.55,125.54,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743333089062,0.05825687,125.55,125.53,0.05744415]
["bitfinex-derivatives","SOLF0:USTF0",1743333089267,0.05825687,125.55,125.53,28.39744415]
["bitfinex-derivatives","SOLF0:USTF0",1743333107486,0.05825687,125.55,125.53,0.05744415]
["bitfinex-derivatives","SOLF0:USTF0",1743333109791,0.05825687,125.55,125.49,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743333110692,0.05825687,125.55,125.48,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1743333111191,0.05825687,125.55,125.5,0.05470768]
["bitfinex-derivatives","SOLF0:USTF0",1743333124299,0.05825687,125.55,125.51,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743333125799,0.05825687,125.55,125.5,0.05470768]
["bitfinex-derivatives","SOLF0:USTF0",1743333160035,28.34,125.54,125.5,0.05470768]
["bitfinex-derivatives","SOLF0:USTF0",1743333160229,32.6308,125.54,125.5,0.05470768]
["bitfinex-derivatives","SOLF0:USTF0",1743333163524,43.4987382,125.54,125.5,0.05470768]
["bitfinex-derivatives","SOLF0:USTF0",1743333165329,43.4987382,125.54,125.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743333165833,43.4987382,125.54,125.44,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743333166435,0.05680317,125.5,125.48,0.05751172]
["bitfinex-derivatives","SOLF0:USTF0",1743333172246,365.01680317,125.5,125.39,23.06063592]
["bitfinex-derivatives","SOLF0:USTF0",1743333172433,357.0,125.49,125.39,23.06063592]
["bitfinex-derivatives","SOLF0:USTF0",1743333172742,30.5502,125.48,125.38,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743333173439,0.06066706,125.44,125.42,0.05504825]
["bitfinex-derivatives","SOLF0:USTF0",1743333179243,0.06066706,125.44,125.42,62.05504825]
["bitfinex-derivatives","SOLF0:USTF0",1743333185750,0.06066706,125.44,125.43,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743333202268,0.06066706,125.44,125.42,0.05504825]
["bitfinex-derivatives","SOLF0:USTF0",1743333205065,0.06066706,125.44,125.42,62.05504825]
["bitfinex-derivatives","SOLF0:USTF0",1743333206467,0.06066706,125.44,125.42,0.05504825]
["bitfinex-derivatives","SOLF0:USTF0",1743333212570,2.26086706,125.44,125.42,0.05504825]
["bitfinex-derivatives","SOLF0:USTF0",1743333212772,2.26086706,125.44,125.38,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743333212974,2.26086706,125.44,125.33,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1743333213171,2.26086706,125.44,125.34,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743333213172,2.2002,125.44,125.34,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743333213875,0.05074059,125.4,125.38,0.0607521]
["bitfinex-derivatives","SOLF0:USTF0",1743333214575,0.05074059,125.4,125.38,62.0607521]
["bitfinex-derivatives","SOLF0:USTF0",1743333214774,0.05074059,125.4,125.38,0.0607521]
["bitfinex-derivatives","SOLF0:USTF0",1743333217781,0.05074059,125.4,125.38,62.0607521]
["bitfinex-derivatives","SOLF0:USTF0",1743333218981,0.05074059,125.4,125.38,90.4007521]
["bitfinex-derivatives","SOLF0:USTF0",1743333221090,2.2002,125.44,125.38,90.4007521]
["bitfinex-derivatives","SOLF0:USTF0",1743333221287,2.0291,125.45,125.38,90.4007521]
["bitfinex-derivatives","SOLF0:USTF0",1743333222284,0.06035997,125.43,125.38,90.4007521]
["bitfinex-derivatives","SOLF0:USTF0",1743333222886,0.06035997,125.43,125.38,62.0607521]
["bitfinex-derivatives","SOLF0:USTF0",1743333223190,0.06035997,125.43,125.38,0.0607521]
["bitfinex-derivatives","SOLF0:USTF0",1743333225992,0.06035997,125.43,125.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743333227991,0.06035997,125.43,125.4,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743333228485,0.06035997,125.43,125.4,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1743333231085,0.06035997,125.43,125.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743333231390,0.06035997,125.43,125.41,62.05181707]
["bitfinex-derivatives","SOLF0:USTF0",1743333237803,0.06035997,125.43,125.41,0.05181707]
["bitfinex-derivatives","SOLF0:USTF0",1743333240793,0.06035997,125.43,125.41,62.05181707]
["bitfinex-derivatives","SOLF0:USTF0",1743333242497,0.06035997,125.43,125.41,0.05181707]
["bitfinex-derivatives","SOLF0:USTF0",1743333245404,0.06035997,125.43,125.41,62.05181707]
["bitfinex-derivatives","SOLF0:USTF0",1743333248704,0.06035997,125.43,125.41,0.05181707]
["bitfinex-derivatives","SOLF0:USTF0",1743333255307,0.03729754,125.43,125.41,0.05181707]
["bitfinex-derivatives","SOLF0:USTF0",1743333257106,0.03729754,125.43,125.41,2.25521707]
["bitfinex-derivatives","SOLF0:USTF0",1743333257310,0.03729754,125.43,125.41,4.38711707]
["bitfinex-derivatives","SOLF0:USTF0",1743333257902,0.03729754,125.43,125.41,12.36711707]
["bitfinex-derivatives","SOLF0:USTF0",1743333262815,0.03729754,125.43,125.41,275.28711707]
["bitfinex-derivatives","SOLF0:USTF0",1743333263015,0.03729754,125.43,125.41,309.873228]
["bitfinex-derivatives","SOLF0:USTF0",1743333263611,11.14729754,125.43,125.41,275.28711707]
["bitfinex-derivatives","SOLF0:USTF0",1743333263812,0.14729754,125.43,125.41,275.28711707]
["bitfinex-derivatives","SOLF0:USTF0",1743333264106,0.0992263,125.43,125.41,275.28711707]
["bitfinex-derivatives","SOLF0:USTF0",1743333264313,0.0992263,125.43,125.41,267.30711707]
["bitfinex-derivatives","SOLF0:USTF0",1743333264516,0.0992263,125.43,125.41,275.28711707]
["bitfinex-derivatives","SOLF0:USTF0",1743333264915,0.15584178,125.43,125.41,299.21711707]
["bitfinex-derivatives","SOLF0:USTF0",1743333265216,0.15584178,125.43,125.42,1.2859123]
["bitfinex-derivatives","SOLF0:USTF0",1743333265414,0.15584178,125.43,125.42,1.28593109]
["bitfinex-derivatives","SOLF0:USTF0",1743333265611,0.15584178,125.43,125.42,9.26593109]
["bitfinex-derivatives","SOLF0:USTF0",1743333266011,0.15584178,125.43,125.42,23.06941517]
["bitfinex-derivatives","SOLF0:USTF0",1743333266410,0.15584178,125.43,125.42,85.06941517]
["bitfinex-derivatives","SOLF0:USTF0",1743333266710,0.15584178,125.43,125.42,105.85204202]
["bitfinex-derivatives","SOLF0:USTF0",1743333266909,0.15584178,125.43,125.42,129.78204202]
["bitfinex-derivatives","SOLF0:USTF0",1743333267113,0.15584178,125.43,125.42,152.84267794]
["bitfinex-derivatives","SOLF0:USTF0",1743333271520,0.15584178,125.43,125.42,128.91267794]
["bitfinex-derivatives","SOLF0:USTF0",1743333272521,0.15584178,125.43,125.42,127.62674685]
["bitfinex-derivatives","SOLF0:USTF0",1743333272719,0.15584178,125.43,125.42,128.91265164]
["bitfinex-derivatives","SOLF0:USTF0",1743333273919,4.1004,125.56,125.42,128.91265164]
["bitfinex-derivatives","SOLF0:USTF0",1743333274124,4.1004,125.56,125.43,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743333274322,4.1004,125.56,125.42,119.64674685]
["bitfinex-derivatives","SOLF0:USTF0",1743333274622,4.1004,125.56,125.43,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743333275214,0.05270485,125.51,125.48,0.05521829]
["bitfinex-derivatives","SOLF0:USTF0",1743333275415,0.05270485,125.51,125.49,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743333275617,4.1004,125.56,125.49,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743333275925,4.1004,125.56,125.51,0.05789493]
["bitfinex-derivatives","SOLF0:USTF0",1743333276126,0.0598665,125.54,125.51,0.05789493]
["bitfinex-derivatives","SOLF0:USTF0",1743333281627,0.0598665,125.54,125.51,62.05789493]
["bitfinex-derivatives","SOLF0:USTF0",1743333282126,0.0598665,125.54,125.51,0.05789493]
["bitfinex-derivatives","SOLF0:USTF0",1743333306743,0.0598665,125.54,125.42,83.13920857]
["bitfinex-derivatives","SOLF0:USTF0",1743333306936,28.3,125.53,125.43,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743333307940,0.06045639,125.49,125.47,0.05795839]
["bitfinex-derivatives","SOLF0:USTF0",1743333308133,0.06045639,125.49,125.43,117.18988691]
["bitfinex-derivatives","SOLF0:USTF0",1743333309236,0.06045639,125.49,125.45,0.05573471]
["bitfinex-derivatives","SOLF0:USTF0",1743333309740,0.06045639,125.49,125.45,62.05573471]
["bitfinex-derivatives","SOLF0:USTF0",1743333311741,0.06045639,125.49,125.45,0.05573471]
["bitfinex-derivatives","SOLF0:USTF0",1743333311944,2.23335639,125.49,125.45,0.05573471]
["bitfinex-derivatives","SOLF0:USTF0",1743333313352,2.23335639,125.49,125.45,28.35573471]
["bitfinex-derivatives","SOLF0:USTF0",1743333314861,2.23335639,125.49,125.45,90.35573471]
["bitfinex-derivatives","SOLF0:USTF0",1743333315060,2.23335639,125.49,125.45,28.35573471]
["bitfinex-derivatives","SOLF0:USTF0",1743333315259,2.23335639,125.49,125.45,0.05573471]
["bitfinex-derivatives","SOLF0:USTF0",1743333315461,2.065,125.48,125.45,0.05573471]
["bitfinex-derivatives","SOLF0:USTF0",1743333324570,0.06045639,125.49,125.45,0.05573471]
["bitfinex-derivatives","SOLF0:USTF0",1743333324772,0.06045639,125.49,125.45,28.37573471]
["bitfinex-derivatives","SOLF0:USTF0",1743333336378,0.06045639,125.49,125.46,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1743333337779,0.06045639,125.49,125.45,28.37573471]
["bitfinex-derivatives","SOLF0:USTF0",1743333344482,4.1525,125.57,125.45,36.35573471]
["bitfinex-derivatives","SOLF0:USTF0",1743333344683,4.1525,125.57,125.45,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743333345681,0.05039375,125.52,125.5,0.05171382]
["bitfinex-derivatives","SOLF0:USTF0",1743333345873,4.1525,125.57,125.51,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743333346380,0.05692504,125.55,125.53,0.06076743]
["bitfinex-derivatives","SOLF0:USTF0",1743333349385,0.05692504,125.55,125.54,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743333350782,4.3062,125.62,125.54,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743333351284,4.3062,125.62,125.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743333351878,4.3062,125.62,125.57,0.05686952]
["bitfinex-derivatives","SOLF0:USTF0",1743333352084,0.05179609,125.6,125.57,0.05686952]
["bitfinex-derivatives","SOLF0:USTF0",1743333352384,0.05179609,125.6,125.57,28.53686952]
["bitfinex-derivatives","SOLF0:USTF0",1743333353485,0.05179609,125.6,125.58,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1743333354181,43.4717528,125.67,125.58,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1743333355386,0.06123095,125.64,125.61,0.05193525]
["bitfinex-derivatives","SOLF0:USTF0",1743333355590,0.06123095,125.64,125.62,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743333356277,0.06123095,125.64,125.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743333357785,0.06123095,125.64,125.63,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1743333360586,0.06123095,125.64,125.63,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743333363586,0.06123095,125.64,125.63,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1743333365793,0.06123095,125.64,125.63,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1743333365995,1.992,125.73,125.63,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1743333366184,1.992,125.73,125.64,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1743333366695,1.992,125.73,125.63,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1743333367088,1.992,125.73,125.67,0.05659382]
["bitfinex-derivatives","SOLF0:USTF0",1743333370096,28.62,125.72,125.67,0.05659382]
["bitfinex-derivatives","SOLF0:USTF0",1743333370290,1.992,125.73,125.67,0.05659382]
["bitfinex-derivatives","SOLF0:USTF0",1743333370494,28.62,125.72,125.67,0.05659382]
["bitfinex-derivatives","SOLF0:USTF0",1743333370694,1.992,125.73,125.67,0.05659382]
["bitfinex-derivatives","SOLF0:USTF0",1743333374395,262.58,125.77,125.67,0.05659382]
["bitfinex-derivatives","SOLF0:USTF0",1743333374593,4.1886,125.75,125.66,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743333374794,4.1886,125.75,125.71,0.0516207]
["bitfinex-derivatives","SOLF0:USTF0",1743333378102,29.04,125.81,125.71,0.0516207]
["bitfinex-derivatives","SOLF0:USTF0",1743333378303,2.0839,125.8,125.7,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743333378498,2.0839,125.8,125.75,0.05797849]
["bitfinex-derivatives","SOLF0:USTF0",1743333381394,2.0839,125.8,125.76,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743333382806,2.0839,125.8,125.75,0.05797849]
["bitfinex-derivatives","SOLF0:USTF0",1743333384106,2.0839,125.8,125.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743333384509,2.0839,125.8,125.75,0.05797849]
["bitfinex-derivatives","SOLF0:USTF0",1743333387009,2.0032,125.82,125.75,0.05797849]
["bitfinex-derivatives","SOLF0:USTF0",1743333387513,2.0032,125.82,125.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743333387713,2.0032,125.82,125.77,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743333387913,2.0032,125.82,125.78,0.05221619]
["bitfinex-derivatives","SOLF0:USTF0",1743333389311,2.0032,125.82,125.79,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1743333404832,2.1984,125.84,125.79,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1743333408030,262.46,125.85,125.8,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743333408432,262.46,125.85,125.81,0.05693294]
["bitfinex-derivatives","SOLF0:USTF0",1743333409335,2.1292,125.84,125.81,0.05693294]
["bitfinex-derivatives","SOLF0:USTF0",1743333413440,31.8292,125.84,125.81,0.05693294]
["bitfinex-derivatives","SOLF0:USTF0",1743333420337,31.8292,125.84,125.76,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743333420634,31.8292,125.84,125.71,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1743333420839,31.8292,125.84,125.72,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743333421038,31.8292,125.84,125.72,53.55]
["bitfinex-derivatives","SOLF0:USTF0",1743333421236,388.8292,125.84,125.72,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1743333421541,0.052895,125.79,125.77,0.05509147]
["bitfinex-derivatives","SOLF0:USTF0",1743333421841,29.63840931,125.79,125.77,0.05509147]
["bitfinex-derivatives","SOLF0:USTF0",1743333422042,2.122,125.78,125.72,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1743333423142,0.05836161,125.76,125.74,0.05639956]
["bitfinex-derivatives","SOLF0:USTF0",1743333427245,29.56,125.75,125.74,0.05639956]
["bitfinex-derivatives","SOLF0:USTF0",1743333432437,29.56,125.75,125.72,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1743333433648,29.56,125.75,125.72,24.00565501]
["bitfinex-derivatives","SOLF0:USTF0",1743333440149,29.56,125.75,125.72,0.05565501]
["bitfinex-derivatives","SOLF0:USTF0",1743333444557,2.23176161,125.76,125.72,0.05565501]
["bitfinex-derivatives","SOLF0:USTF0",1743333444755,29.45836161,125.76,125.72,0.05565501]
["bitfinex-derivatives","SOLF0:USTF0",1743333447260,0.05836161,125.76,125.72,0.05565501]
["bitfinex-derivatives","SOLF0:USTF0",1743333447458,0.05836161,125.76,125.72,29.43565501]
["bitfinex-derivatives","SOLF0:USTF0",1743333449161,31.6053,125.81,125.73,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1743333449361,2.2053,125.81,125.73,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1743333449550,273.2679382,125.83,125.73,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1743333449765,302.6479382,125.83,125.73,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1743333450259,0.05670067,125.79,125.77,0.05511523]
["bitfinex-derivatives","SOLF0:USTF0",1743333452157,0.05670067,125.79,125.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743333454763,262.4,125.83,125.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743333454970,31.3316,125.85,125.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743333455893,0.05483806,125.83,125.8,0.05871087]
["bitfinex-derivatives","SOLF0:USTF0",1743333463975,2.15203806,125.83,125.8,0.05871087]
["bitfinex-derivatives","SOLF0:USTF0",1743333464773,2.15203806,125.83,125.75,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743333464976,2.15203806,125.83,125.73,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1743333464977,2.0623,125.82,125.73,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1743333465276,29.16,125.81,125.74,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743333465988,0.05921133,125.79,125.76,0.05980136]
["bitfinex-derivatives","SOLF0:USTF0",1743333472580,29.06,125.78,125.76,0.05980136]
["bitfinex-derivatives","SOLF0:USTF0",1743333481491,0.05921133,125.79,125.76,0.05980136]
["bitfinex-derivatives","SOLF0:USTF0",1743333488499,0.05921133,125.79,125.77,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1743333502510,23.93724618,125.79,125.77,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1743333504512,23.93724618,125.79,125.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743333504813,2.2051,125.78,125.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743333505009,28.68,125.77,125.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743333505711,0.05838423,125.75,125.73,0.0602601]
["bitfinex-derivatives","SOLF0:USTF0",1743333513020,69.61737264,125.8,125.73,10.1042601]
["bitfinex-derivatives","SOLF0:USTF0",1743333513210,69.61737264,125.8,125.73,2.1442601]
["bitfinex-derivatives","SOLF0:USTF0",1743333514017,0.06030293,125.78,125.73,2.1442601]
["bitfinex-derivatives","SOLF0:USTF0",1743333514516,69.61737264,125.8,125.73,2.1442601]
["bitfinex-derivatives","SOLF0:USTF0",1743333515616,0.05466313,125.78,125.73,2.1442601]
["bitfinex-derivatives","SOLF0:USTF0",1743333515819,69.61737264,125.8,125.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743333516013,26.14561984,125.8,125.75,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743333516218,72.0717528,125.84,125.75,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743333516415,43.4717528,125.84,125.75,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743333517123,43.4717528,125.84,125.78,0.05474705]
["bitfinex-derivatives","SOLF0:USTF0",1743333517321,43.4717528,125.84,125.79,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743333519221,262.36,125.85,125.79,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1743333519715,262.36,125.85,125.81,0.05717662]
["bitfinex-derivatives","SOLF0:USTF0",1743333523319,2.0463,125.84,125.81,0.05717662]
["bitfinex-derivatives","SOLF0:USTF0",1743333523528,28.62,125.83,125.81,0.05717662]
["bitfinex-derivatives","SOLF0:USTF0",1743333525727,28.62,125.83,125.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743333526124,2.1855,125.82,125.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743333527026,0.05695429,125.79,125.77,0.05957846]
["bitfinex-derivatives","SOLF0:USTF0",1743333544345,28.47695429,125.79,125.77,0.05957846]
["bitfinex-derivatives","SOLF0:USTF0",1743333545745,28.47695429,125.79,125.67,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1743333546039,2.1855,125.78,125.68,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743333546739,2.1855,125.78,125.72,0.05812326]
["bitfinex-derivatives","SOLF0:USTF0",1743333547045,0.05172955,125.74,125.72,0.05812326]
["bitfinex-derivatives","SOLF0:USTF0",1743333548646,0.05172955,125.74,125.72,62.05812326]
["bitfinex-derivatives","SOLF0:USTF0",1743333550140,0.05172955,125.74,125.72,0.05812326]
["bitfinex-derivatives","SOLF0:USTF0",1743333569160,28.34,125.73,125.72,0.05812326]
["bitfinex-derivatives","SOLF0:USTF0",1743333570258,28.34,125.73,125.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743333570557,28.34,125.73,125.65,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743333571263,0.0518114,125.7,125.68,0.06077598]
["bitfinex-derivatives","SOLF0:USTF0",1743333575261,28.3918114,125.7,125.64,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743333575656,28.3918114,125.7,125.63,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1743333576056,28.3918114,125.7,125.62,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743333576260,28.34,125.7,125.59,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1743333576460,0.05184254,125.67,125.65,0.05164355]
["bitfinex-derivatives","SOLF0:USTF0",1743333576761,28.34,125.66,125.65,0.05164355]
["bitfinex-derivatives","SOLF0:USTF0",1743333577460,28.34,125.66,125.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743333578351,0.05041472,125.64,125.62,0.05966053]
["bitfinex-derivatives","SOLF0:USTF0",1743333583670,0.05041472,125.64,125.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743333584564,262.44,125.68,125.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743333585472,262.44,125.68,125.62,28.41966053]
["bitfinex-derivatives","SOLF0:USTF0",1743333585672,0.05137066,125.67,125.62,0.05966053]
["bitfinex-derivatives","SOLF0:USTF0",1743333587470,2.17797066,125.67,125.62,0.05966053]
["bitfinex-derivatives","SOLF0:USTF0",1743333589573,2.122,125.66,125.62,0.05966053]
["bitfinex-derivatives","SOLF0:USTF0",1743333590663,28.6,125.65,125.62,0.05966053]
["bitfinex-derivatives","SOLF0:USTF0",1743333593975,2.122,125.66,125.62,0.05966053]
["bitfinex-derivatives","SOLF0:USTF0",1743333594176,30.77797066,125.67,125.62,0.05966053]
["bitfinex-derivatives","SOLF0:USTF0",1743333596474,30.77797066,125.67,125.63,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1743333596674,2.17797066,125.67,125.63,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1743333597671,4.20827066,125.67,125.63,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1743333603976,2.17797066,125.67,125.63,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1743333604176,0.05137066,125.67,125.63,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1743333608975,0.05137066,125.67,125.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743333615489,0.05137066,125.67,125.63,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1743333617487,0.05137066,125.67,125.62,28.73966053]
["bitfinex-derivatives","SOLF0:USTF0",1743333618487,0.05137066,125.67,125.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743333620891,0.05137066,125.67,125.63,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1743333637404,262.58,125.73,125.63,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1743333637592,290.98,125.73,125.63,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1743333637991,301.8479382,125.73,125.63,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1743333638600,0.05492415,125.69,125.67,0.05316623]
["bitfinex-derivatives","SOLF0:USTF0",1743333642798,0.05492415,125.69,125.6,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1743333642998,4.2635,125.69,125.6,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1743333643906,0.06119675,125.66,125.63,0.05757649]
["bitfinex-derivatives","SOLF0:USTF0",1743333650522,357.0,125.62,125.53,43.43697286]
["bitfinex-derivatives","SOLF0:USTF0",1743333650717,23.87,125.58,125.45,43.78974858]
["bitfinex-derivatives","SOLF0:USTF0",1743333650917,47.64,125.56,125.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1743333651219,23.87,125.54,125.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1743333651415,23.87,125.52,125.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1743333651611,0.05370696,125.48,125.46,0.06093179]
["bitfinex-derivatives","SOLF0:USTF0",1743333651815,34.3392376,125.47,125.46,0.06093179]
["bitfinex-derivatives","SOLF0:USTF0",1743333652016,42.91401776,125.47,125.38,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1743333652219,5.3592376,125.46,125.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1743333652521,28.98,125.47,125.38,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1743333652522,5.3592376,125.45,125.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1743333652722,34.3392376,125.44,125.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1743333653015,34.3392376,125.43,125.4,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1743333653221,34.3392376,125.43,125.34,264.581]
["bitfinex-derivatives","SOLF0:USTF0",1743333653222,5.3592376,125.42,125.34,264.581]
["bitfinex-derivatives","SOLF0:USTF0",1743333653419,8.15878051,125.42,125.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1743333653719,6.01882534,125.41,125.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743333654018,14.17760585,125.41,125.4,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1743333654322,14.17760585,125.41,125.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743333654623,170.31038259,125.41,125.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743333656424,170.31038259,125.41,125.39,0.05737259]
["bitfinex-derivatives","SOLF0:USTF0",1743333656624,170.31038259,125.41,125.4,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1743333657124,162.15160208,125.41,125.39,0.05737259]
["bitfinex-derivatives","SOLF0:USTF0",1743333657322,162.15160208,125.41,125.4,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1743333657717,155.51140208,125.41,125.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743333658122,155.51140208,125.41,125.4,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1743333658327,0.05259117,125.42,125.4,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1743333658519,0.05259117,125.42,125.41,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1743333658924,0.05259117,125.42,125.41,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1743333659525,178.0532599,125.42,125.41,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1743333659829,178.0532599,125.42,125.41,0.20958203]
["bitfinex-derivatives","SOLF0:USTF0",1743333661023,786.7203779,125.42,125.41,0.20958203]
["bitfinex-derivatives","SOLF0:USTF0",1743333661834,786.7203779,125.42,125.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743333662330,786.7203779,125.42,125.39,0.0552842]
["bitfinex-derivatives","SOLF0:USTF0",1743333663829,89.00033436,125.41,125.39,0.0552842]
["bitfinex-derivatives","SOLF0:USTF0",1743333664232,89.00033436,125.41,125.35,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743333664633,117.94033436,125.41,125.35,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743333664830,89.00033436,125.4,125.35,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743333665531,0.05969409,125.39,125.36,62.05674947]
["bitfinex-derivatives","SOLF0:USTF0",1743333666123,1500.77466315,125.37,125.36,62.05674947]
["bitfinex-derivatives","SOLF0:USTF0",1743333668634,1589.77499751,125.37,125.36,62.05674947]
["bitfinex-derivatives","SOLF0:USTF0",1743333669938,935.13478438,125.37,125.36,62.05674947]
["bitfinex-derivatives","SOLF0:USTF0",1743333670137,935.13478438,125.37,125.36,0.05674947]
["bitfinex-derivatives","SOLF0:USTF0",1743333671337,935.13478438,125.37,125.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743333671636,935.13478438,125.37,125.34,262.58]
["bitfinex-derivatives","SOLF0:USTF0",1743333672037,935.13478438,125.37,125.28,267.2473]
["bitfinex-derivatives","SOLF0:USTF0",1743333672240,935.13478438,125.37,125.29,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743333672431,0.05145838,125.34,125.31,0.05539576]
["bitfinex-derivatives","SOLF0:USTF0",1743333673432,0.05145838,125.34,125.31,0.85539576]
["bitfinex-derivatives","SOLF0:USTF0",1743333673742,899.34675828,125.33,125.31,0.85539576]
["bitfinex-derivatives","SOLF0:USTF0",1743333674541,899.34675828,125.33,125.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743333674740,743.56635743,125.33,125.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743333676041,200.3166911,125.33,125.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743333676337,200.3166911,125.33,125.31,0.85539576]
["bitfinex-derivatives","SOLF0:USTF0",1743333677239,356.15921969,125.33,125.31,0.85539576]
["bitfinex-derivatives","SOLF0:USTF0",1743333679033,1229.31603607,125.32,125.31,0.85539576]
["bitfinex-derivatives","SOLF0:USTF0",1743333679741,1212.72033607,125.32,125.31,8.83539576]
["bitfinex-derivatives","SOLF0:USTF0",1743333681147,0.05145838,125.34,125.31,49.83539576]
["bitfinex-derivatives","SOLF0:USTF0",1743333681342,0.05145838,125.34,125.32,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743333686552,0.05145838,125.34,125.32,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743333687453,5.77901838,125.33,125.32,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743333687952,5.77901838,125.33,125.31,41.85539576]
["bitfinex-derivatives","SOLF0:USTF0",1743333688251,5.7863634,125.32,125.31,29.65539576]
["bitfinex-derivatives","SOLF0:USTF0",1743333688446,5.7863634,125.32,125.31,0.85539576]
["bitfinex-derivatives","SOLF0:USTF0",1743333688651,5.7863634,125.32,125.28,263.08]
["bitfinex-derivatives","SOLF0:USTF0",1743333688853,5.7863634,125.31,125.28,291.88]
["bitfinex-derivatives","SOLF0:USTF0",1743333689052,1364.89121551,125.33,125.28,291.88]
["bitfinex-derivatives","SOLF0:USTF0",1743333689253,15.040556,125.32,125.28,291.9]
["bitfinex-derivatives","SOLF0:USTF0",1743333689547,5.78482923,125.31,125.28,291.9]
["bitfinex-derivatives","SOLF0:USTF0",1743333689752,5.78482923,125.3,125.28,291.9]
["bitfinex-derivatives","SOLF0:USTF0",1743333690054,0.05453449,125.31,125.28,291.9597027]
["bitfinex-derivatives","SOLF0:USTF0",1743333690253,15.07276267,125.3,125.28,0.0597027]
["bitfinex-derivatives","SOLF0:USTF0",1743333690452,5.79240448,125.29,125.28,0.0597027]
["bitfinex-derivatives","SOLF0:USTF0",1743333691357,15.08550342,125.29,125.28,0.0597027]
["bitfinex-derivatives","SOLF0:USTF0",1743333692956,5.79240448,125.29,125.28,0.0597027]
["bitfinex-derivatives","SOLF0:USTF0",1743333694364,14.79951218,125.29,125.28,0.0597027]
["bitfinex-derivatives","SOLF0:USTF0",1743333694868,5.79240448,125.29,125.28,0.0597027]
["bitfinex-derivatives","SOLF0:USTF0",1743333695060,1030.79232837,125.29,125.28,0.0597027]
["bitfinex-derivatives","SOLF0:USTF0",1743333695262,1039.48671965,125.29,125.28,0.0597027]
["bitfinex-derivatives","SOLF0:USTF0",1743333695864,1046.16181805,125.29,125.28,0.0597027]
["bitfinex-derivatives","SOLF0:USTF0",1743333696365,1031.67502229,125.29,125.28,0.0597027]
["bitfinex-derivatives","SOLF0:USTF0",1743333696566,1098.82502125,125.29,125.28,0.0597027]
["bitfinex-derivatives","SOLF0:USTF0",1743333696869,1084.69800403,125.29,125.28,0.0597027]
["bitfinex-derivatives","SOLF0:USTF0",1743333697165,1078.02290563,125.29,125.28,0.0597027]
["bitfinex-derivatives","SOLF0:USTF0",1743333698467,1155.19144554,125.29,125.28,0.0597027]
["bitfinex-derivatives","SOLF0:USTF0",1743333700667,1155.19144554,125.29,125.25,263.18]
["bitfinex-derivatives","SOLF0:USTF0",1743333701068,2.0835,125.28,125.25,263.18]
["bitfinex-derivatives","SOLF0:USTF0",1743333701270,2.0835,125.28,125.17,0.8546]
["bitfinex-derivatives","SOLF0:USTF0",1743333701470,2.0835,125.28,125.21,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1743333701672,0.05265717,125.24,125.22,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743333702173,0.05265717,125.24,125.22,28.77456617]
["bitfinex-derivatives","SOLF0:USTF0",1743333702880,0.05265717,125.24,125.22,28.75456617]
["bitfinex-derivatives","SOLF0:USTF0",1743333703679,0.05265717,125.24,125.22,90.75456617]
["bitfinex-derivatives","SOLF0:USTF0",1743333704276,0.05265717,125.24,125.22,0.05456617]
["bitfinex-derivatives","SOLF0:USTF0",1743333705180,0.05265717,125.24,125.21,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1743333705774,0.05265717,125.24,125.19,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743333705981,28.7,125.26,125.19,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743333706180,28.7,125.26,125.12,0.8573]
["bitfinex-derivatives","SOLF0:USTF0",1743333706481,0.05297737,125.22,125.2,0.04481636]
["bitfinex-derivatives","SOLF0:USTF0",1743333706977,0.05297737,125.22,125.12,0.8573]
["bitfinex-derivatives","SOLF0:USTF0",1743333707178,28.7,125.23,125.13,325.34]
["bitfinex-derivatives","SOLF0:USTF0",1743333707375,28.72,125.23,125.14,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743333708382,0.05511013,125.2,125.14,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743333710684,0.05511013,125.2,125.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743333716889,0.05511013,125.2,125.13,263.34]
["bitfinex-derivatives","SOLF0:USTF0",1743333717090,0.05511013,125.2,125.15,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743333717478,0.05511013,125.2,125.13,263.34]
["bitfinex-derivatives","SOLF0:USTF0",1743333717686,28.75511013,125.2,125.09,0.9597]
["bitfinex-derivatives","SOLF0:USTF0",1743333717887,28.7,125.2,125.1,292.14]
["bitfinex-derivatives","SOLF0:USTF0",1743333718080,0.0515715,125.16,125.1,292.14]
["bitfinex-derivatives","SOLF0:USTF0",1743333718693,0.0515715,125.16,125.1,263.44]
["bitfinex-derivatives","SOLF0:USTF0",1743333718886,0.0515715,125.16,125.11,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743333719390,0.0515715,125.16,125.1,263.44]
["bitfinex-derivatives","SOLF0:USTF0",1743333719584,0.0515715,125.16,125.11,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743333719986,4.3334715,125.16,125.11,90.72]
["bitfinex-derivatives","SOLF0:USTF0",1743333720188,4.3334715,125.16,125.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743333723391,2.1234715,125.16,125.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743333725596,0.0515715,125.16,125.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743333727897,0.0515715,125.16,125.11,62.9608]
["bitfinex-derivatives","SOLF0:USTF0",1743333742407,0.0515715,125.16,125.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743333742607,0.0515715,125.16,125.11,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743333742798,2.1577715,125.16,125.11,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743333743303,2.1577715,125.16,125.1,292.08]
["bitfinex-derivatives","SOLF0:USTF0",1743333743498,4.3186715,125.16,125.1,263.44]
["bitfinex-derivatives","SOLF0:USTF0",1743333747213,4.3186715,125.16,125.05,0.9615]
["bitfinex-derivatives","SOLF0:USTF0",1743333747402,4.2671,125.16,125.06,292.2]
["bitfinex-derivatives","SOLF0:USTF0",1743333747606,0.05513708,125.12,125.06,292.2]
["bitfinex-derivatives","SOLF0:USTF0",1743333749312,0.05513708,125.12,125.07,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743333749817,0.05513708,125.12,125.06,263.58]
["bitfinex-derivatives","SOLF0:USTF0",1743333750114,0.05513708,125.12,125.06,292.18]
["bitfinex-derivatives","SOLF0:USTF0",1743333752909,0.05513708,125.12,125.06,263.58]
["bitfinex-derivatives","SOLF0:USTF0",1743333753116,0.05513708,125.12,125.07,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743333753506,0.05513708,125.12,125.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743333754618,0.05513708,125.12,125.07,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743333754912,0.05513708,125.12,125.06,263.58]
["bitfinex-derivatives","SOLF0:USTF0",1743333755106,0.05513708,125.12,125.07,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743333759418,0.05513708,125.12,125.07,29.5582]
["bitfinex-derivatives","SOLF0:USTF0",1743333760619,0.05513708,125.12,125.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743333761823,2.1885,125.19,125.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743333763123,0.0545569,125.15,125.12,0.05475137]
["bitfinex-derivatives","SOLF0:USTF0",1743333763318,0.0545569,125.15,125.13,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743333766336,0.0545569,125.15,125.13,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1743333771333,0.0545569,125.15,125.12,0.05475137]
["bitfinex-derivatives","SOLF0:USTF0",1743333773938,4.1745,125.22,125.12,0.95635137]
["bitfinex-derivatives","SOLF0:USTF0",1743333774140,4.1745,125.22,125.12,0.9016]
["bitfinex-derivatives","SOLF0:USTF0",1743333774341,4.1745,125.22,125.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743333774543,4.1745,125.22,125.14,292.2]
["bitfinex-derivatives","SOLF0:USTF0",1743333775045,0.05292587,125.19,125.17,0.05784641]
["bitfinex-derivatives","SOLF0:USTF0",1743333775243,0.05292587,125.19,125.17,28.61784641]
["bitfinex-derivatives","SOLF0:USTF0",1743333781245,0.05292587,125.19,125.17,0.05784641]
["bitfinex-derivatives","SOLF0:USTF0",1743333790255,0.05292587,125.19,125.18,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743333791358,0.05292587,125.19,125.17,0.05784641]
["bitfinex-derivatives","SOLF0:USTF0",1743333794452,0.05292587,125.19,125.14,263.62]
["bitfinex-derivatives","SOLF0:USTF0",1743333795161,5.19451992,125.18,125.14,263.62]
["bitfinex-derivatives","SOLF0:USTF0",1743333795354,0.05292587,125.19,125.14,263.62]
["bitfinex-derivatives","SOLF0:USTF0",1743333795560,5.19371984,125.18,125.15,0.05131343]
["bitfinex-derivatives","SOLF0:USTF0",1743333795761,0.05292587,125.19,125.15,0.05131343]
["bitfinex-derivatives","SOLF0:USTF0",1743333796061,5.19276627,125.18,125.15,0.05131343]
["bitfinex-derivatives","SOLF0:USTF0",1743333796260,0.05292587,125.19,125.15,0.05131343]
["bitfinex-derivatives","SOLF0:USTF0",1743333796761,0.05292587,125.19,125.15,28.55131343]
["bitfinex-derivatives","SOLF0:USTF0",1743333810358,5.21273397,125.24,125.15,28.55131343]
["bitfinex-derivatives","SOLF0:USTF0",1743333810569,5.21273397,125.23,125.15,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743333810770,3.424,125.25,125.15,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743333810970,5.21257576,125.24,125.15,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743333811268,5.21257576,125.23,125.15,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743333811469,0.05691633,125.21,125.18,0.06099139]
["bitfinex-derivatives","SOLF0:USTF0",1743333811670,0.05691633,125.21,125.19,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743333814272,0.05691633,125.21,125.18,0.06099139]
["bitfinex-derivatives","SOLF0:USTF0",1743333814473,0.05691633,125.21,125.18,28.54099139]
["bitfinex-derivatives","SOLF0:USTF0",1743333815275,0.05691633,125.21,125.18,0.06099139]
["bitfinex-derivatives","SOLF0:USTF0",1743333821183,5.21037784,125.2,125.18,0.06099139]
["bitfinex-derivatives","SOLF0:USTF0",1743333821384,0.05691633,125.21,125.18,0.06099139]
["bitfinex-derivatives","SOLF0:USTF0",1743333821580,5.21046596,125.2,125.18,0.06099139]
["bitfinex-derivatives","SOLF0:USTF0",1743333821781,3.37651633,125.21,125.18,0.06099139]
["bitfinex-derivatives","SOLF0:USTF0",1743333822082,5.21044575,125.2,125.18,0.06099139]
["bitfinex-derivatives","SOLF0:USTF0",1743333822283,3.37651633,125.21,125.18,0.06099139]
["bitfinex-derivatives","SOLF0:USTF0",1743333824282,5.21057523,125.2,125.18,0.06099139]
["bitfinex-derivatives","SOLF0:USTF0",1743333824487,3.37651633,125.21,125.18,0.06099139]
["bitfinex-derivatives","SOLF0:USTF0",1743333824681,5.21046586,125.2,125.18,0.06099139]
["bitfinex-derivatives","SOLF0:USTF0",1743333824982,3.37651633,125.21,125.18,0.06099139]
["bitfinex-derivatives","SOLF0:USTF0",1743333825279,5.21168963,125.2,125.18,0.06099139]
["bitfinex-derivatives","SOLF0:USTF0",1743333825480,3.37651633,125.21,125.18,0.06099139]
["bitfinex-derivatives","SOLF0:USTF0",1743333825681,5.21196832,125.2,125.18,0.06099139]
["bitfinex-derivatives","SOLF0:USTF0",1743333825881,3.37651633,125.21,125.18,0.06099139]
["bitfinex-derivatives","SOLF0:USTF0",1743333826083,5.21294674,125.2,125.18,0.06099139]
["bitfinex-derivatives","SOLF0:USTF0",1743333826383,0.05691633,125.21,125.18,0.06099139]
["bitfinex-derivatives","SOLF0:USTF0",1743333831982,0.05691633,125.21,125.19,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743333838792,0.05691633,125.21,125.18,0.06099139]
["bitfinex-derivatives","SOLF0:USTF0",1743333842985,0.05691633,125.21,125.19,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743333849497,0.05691633,125.21,125.18,0.06099139]
["bitfinex-derivatives","SOLF0:USTF0",1743333851698,5.22028612,125.2,125.18,0.06099139]
["bitfinex-derivatives","SOLF0:USTF0",1743333851899,0.05691633,125.21,125.18,0.06099139]
["bitfinex-derivatives","SOLF0:USTF0",1743333852090,5.22037906,125.2,125.18,0.06099139]
["bitfinex-derivatives","SOLF0:USTF0",1743333852292,0.05691633,125.21,125.18,0.06099139]
["bitfinex-derivatives","SOLF0:USTF0",1743333852493,5.22270341,125.2,125.18,0.06099139]
["bitfinex-derivatives","SOLF0:USTF0",1743333852697,0.05691633,125.21,125.18,0.06099139]
["bitfinex-derivatives","SOLF0:USTF0",1743333852900,5.2238926,125.2,125.18,0.06099139]
["bitfinex-derivatives","SOLF0:USTF0",1743333853100,0.05691633,125.21,125.18,0.06099139]
["bitfinex-derivatives","SOLF0:USTF0",1743333853300,5.22411139,125.2,125.18,0.06099139]
["bitfinex-derivatives","SOLF0:USTF0",1743333853600,0.05691633,125.21,125.18,0.06099139]
["bitfinex-derivatives","SOLF0:USTF0",1743333853801,5.22429755,125.2,125.18,0.06099139]
["bitfinex-derivatives","SOLF0:USTF0",1743333854000,0.05691633,125.21,125.18,0.06099139]
["bitfinex-derivatives","SOLF0:USTF0",1743333854200,5.22429755,125.2,125.18,0.06099139]
["bitfinex-derivatives","SOLF0:USTF0",1743333854401,0.05691633,125.21,125.18,0.06099139]
["bitfinex-derivatives","SOLF0:USTF0",1743333862111,0.05691633,125.21,125.19,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743333863007,5.23354488,125.2,125.18,0.06099139]
["bitfinex-derivatives","SOLF0:USTF0",1743333863209,0.05691633,125.21,125.18,0.06099139]
["bitfinex-derivatives","SOLF0:USTF0",1743333863409,5.23396232,125.2,125.18,0.06099139]
["bitfinex-derivatives","SOLF0:USTF0",1743333863603,0.05691633,125.21,125.18,0.06099139]
["bitfinex-derivatives","SOLF0:USTF0",1743333863809,5.23403611,125.2,125.18,0.06099139]
["bitfinex-derivatives","SOLF0:USTF0",1743333864009,0.05691633,125.21,125.18,0.06099139]
["bitfinex-derivatives","SOLF0:USTF0",1743333864314,5.23382281,125.2,125.18,0.06099139]
["bitfinex-derivatives","SOLF0:USTF0",1743333864514,0.05691633,125.21,125.18,0.06099139]
["bitfinex-derivatives","SOLF0:USTF0",1743333864810,5.23376812,125.2,125.18,0.06099139]
["bitfinex-derivatives","SOLF0:USTF0",1743333865013,0.05691633,125.21,125.18,0.06099139]
["bitfinex-derivatives","SOLF0:USTF0",1743333865204,5.23392183,125.2,125.18,0.06099139]
["bitfinex-derivatives","SOLF0:USTF0",1743333865411,0.05691633,125.21,125.18,0.06099139]
["bitfinex-derivatives","SOLF0:USTF0",1743333865611,5.23388393,125.2,125.18,0.06099139]
["bitfinex-derivatives","SOLF0:USTF0",1743333865915,0.05691633,125.21,125.18,0.06099139]
["bitfinex-derivatives","SOLF0:USTF0",1743333866214,5.23324848,125.2,125.18,0.06099139]
["bitfinex-derivatives","SOLF0:USTF0",1743333866411,5.23324848,125.19,125.18,0.06099139]
["bitfinex-derivatives","SOLF0:USTF0",1743333867014,0.05691633,125.21,125.18,0.06099139]
["bitfinex-derivatives","SOLF0:USTF0",1743333867213,5.23680384,125.2,125.18,0.06099139]
["bitfinex-derivatives","SOLF0:USTF0",1743333867414,0.05691633,125.21,125.18,0.06099139]
["bitfinex-derivatives","SOLF0:USTF0",1743333870923,5.23779735,125.2,125.18,0.06099139]
["bitfinex-derivatives","SOLF0:USTF0",1743333871123,0.05691633,125.21,125.18,0.06099139]
["bitfinex-derivatives","SOLF0:USTF0",1743333871419,5.23823149,125.2,125.18,0.06099139]
["bitfinex-derivatives","SOLF0:USTF0",1743333871616,0.05691633,125.21,125.18,0.06099139]
["bitfinex-derivatives","SOLF0:USTF0",1743333871822,5.23826376,125.2,125.18,0.06099139]
["bitfinex-derivatives","SOLF0:USTF0",1743333872116,0.05691633,125.21,125.18,0.06099139]
["bitfinex-derivatives","SOLF0:USTF0",1743333872322,5.23815172,125.2,125.18,0.06099139]
["bitfinex-derivatives","SOLF0:USTF0",1743333872522,5.23685098,125.19,125.14,263.54]
["bitfinex-derivatives","SOLF0:USTF0",1743333872718,5.23685098,125.18,125.14,263.54]
["bitfinex-derivatives","SOLF0:USTF0",1743333872921,5.23685098,125.17,125.14,263.54]
["bitfinex-derivatives","SOLF0:USTF0",1743333873124,3.5328,125.19,125.14,263.54]
["bitfinex-derivatives","SOLF0:USTF0",1743333873323,5.23396557,125.18,125.14,263.54]
["bitfinex-derivatives","SOLF0:USTF0",1743333873618,5.23396557,125.17,125.14,263.54]
["bitfinex-derivatives","SOLF0:USTF0",1743333873817,0.05928936,125.17,125.15,0.04378205]
["bitfinex-derivatives","SOLF0:USTF0",1743333874021,36.59928936,125.17,125.07,21.96473128]
["bitfinex-derivatives","SOLF0:USTF0",1743333874215,5.2328147,125.16,125.07,21.96473128]
["bitfinex-derivatives","SOLF0:USTF0",1743333874419,5.2328147,125.15,125.06,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743333874620,28.54,125.17,125.06,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743333874824,5.22568881,125.16,125.06,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743333875020,5.22568881,125.15,125.06,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743333875220,0.0564174,125.12,125.06,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743333875624,0.0564174,125.12,125.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743333883030,0.0564174,125.12,125.08,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1743333883232,0.0564174,125.12,125.09,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743333884128,28.62,125.18,125.09,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743333884324,3.5328,125.19,125.09,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743333885338,0.05500508,125.15,125.13,0.0564174]
["bitfinex-derivatives","SOLF0:USTF0",1743333885539,0.05500508,125.15,125.13,28.6564174]
["bitfinex-derivatives","SOLF0:USTF0",1743333886240,0.05500508,125.15,125.13,90.6564174]
["bitfinex-derivatives","SOLF0:USTF0",1743333886538,0.05500508,125.15,125.13,28.6564174]
["bitfinex-derivatives","SOLF0:USTF0",1743333889344,0.05500508,125.15,125.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743333893847,0.05500508,125.15,125.13,28.6564174]
["bitfinex-derivatives","SOLF0:USTF0",1743333894649,0.05500508,125.15,125.13,0.0564174]
["bitfinex-derivatives","SOLF0:USTF0",1743333894846,0.05500508,125.15,125.13,28.5764174]
["bitfinex-derivatives","SOLF0:USTF0",1743333900251,0.05500508,125.15,125.13,0.0564174]
["bitfinex-derivatives","SOLF0:USTF0",1743333909255,0.05500508,125.15,125.09,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743333909563,28.5,125.15,125.08,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743333910356,3.6309,125.14,125.08,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743333910561,0.0575569,125.13,125.08,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743333912658,0.0575569,125.13,125.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743333912863,0.0575569,125.13,125.07,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743333914265,0.0575569,125.13,125.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743333914465,0.0575569,125.13,125.07,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743333915961,5.20827771,125.12,125.07,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743333916163,0.0575569,125.13,125.07,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743333918271,0.0575569,125.13,125.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743333918468,0.0575569,125.13,125.07,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743333925372,0.0575569,125.13,125.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743333925674,0.0575569,125.13,125.07,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743333934372,0.0575569,125.13,125.08,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1743333935373,0.0575569,125.13,125.08,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1743333937276,0.0575569,125.13,125.07,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743333940685,0.0575569,125.13,125.06,65.5818]
["bitfinex-derivatives","SOLF0:USTF0",1743333940883,0.0575569,125.13,125.07,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743333941284,0.0575569,125.13,125.06,65.5818]
["bitfinex-derivatives","SOLF0:USTF0",1743333941489,0.0575569,125.13,125.06,94.3218]
["bitfinex-derivatives","SOLF0:USTF0",1743333942188,5.21488157,125.12,125.06,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1743333942386,7.0033,125.14,125.06,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1743333942586,0.05427238,125.1,125.06,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1743333948186,5.21616641,125.09,125.01,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743333948391,5.21627269,125.08,125.01,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743333948588,0.05981042,125.06,125.01,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743333950088,0.05981042,125.06,125.02,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743333950290,28.68,125.09,125.02,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743333950490,0.05107379,125.05,125.02,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743333951089,0.05107379,125.05,125.02,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1743333951295,0.05107379,125.05,125.02,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743333952697,0.05107379,125.05,125.02,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743333957300,0.05107379,125.05,125.0,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743333958310,0.05107379,125.05,124.98,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1743333958603,0.05107379,125.05,125.0,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743333960306,0.05107379,125.05,124.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743333960703,0.05107379,125.05,124.99,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1743333961304,0.05107379,125.05,124.98,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1743333961603,0.05107379,125.05,124.98,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743333962201,0.05107379,125.05,124.96,263.78]
["bitfinex-derivatives","SOLF0:USTF0",1743333962406,28.64,125.06,124.97,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743333962601,0.05359172,125.02,124.96,263.78]
["bitfinex-derivatives","SOLF0:USTF0",1743333962807,0.05359172,125.02,124.97,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743333963603,0.05359172,125.02,124.96,263.78]
["bitfinex-derivatives","SOLF0:USTF0",1743333963809,0.05359172,125.02,124.96,292.48]
["bitfinex-derivatives","SOLF0:USTF0",1743333964513,0.05359172,125.02,124.96,354.48]
["bitfinex-derivatives","SOLF0:USTF0",1743333965216,0.05359172,125.02,124.96,354.46]
["bitfinex-derivatives","SOLF0:USTF0",1743333965611,0.05359172,125.02,124.96,292.46]
["bitfinex-derivatives","SOLF0:USTF0",1743333966311,0.05359172,125.02,124.96,263.78]
["bitfinex-derivatives","SOLF0:USTF0",1743333966715,3.70799172,125.02,124.96,263.78]
["bitfinex-derivatives","SOLF0:USTF0",1743333967416,3.70799172,125.02,124.94,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743333967617,3.5277,125.01,124.94,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743333967916,0.05786202,124.99,124.91,270.4722]
["bitfinex-derivatives","SOLF0:USTF0",1743333968218,28.68,125.0,124.92,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743333968512,0.06033164,124.96,124.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743333970019,0.06033164,124.96,124.92,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743333970220,0.06033164,124.96,124.91,299.1322]
["bitfinex-derivatives","SOLF0:USTF0",1743333971717,0.06033164,124.96,124.91,267.1586]
["bitfinex-derivatives","SOLF0:USTF0",1743333971918,0.06033164,124.96,124.91,292.48]
["bitfinex-derivatives","SOLF0:USTF0",1743333973023,0.06033164,124.96,124.91,354.48]
["bitfinex-derivatives","SOLF0:USTF0",1743333973324,0.06033164,124.96,124.91,292.48]
["bitfinex-derivatives","SOLF0:USTF0",1743333973521,0.06033164,124.96,124.91,263.84]
["bitfinex-derivatives","SOLF0:USTF0",1743333973824,0.06033164,124.96,124.83,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1743333974023,28.62,124.97,124.84,293.8324363]
["bitfinex-derivatives","SOLF0:USTF0",1743333974323,0.06104787,124.91,124.84,292.54]
["bitfinex-derivatives","SOLF0:USTF0",1743333974525,0.06104787,124.91,124.83,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1743333974724,28.62,124.97,124.84,293.83252581]
["bitfinex-derivatives","SOLF0:USTF0",1743333975024,28.62,124.97,124.84,292.54]
["bitfinex-derivatives","SOLF0:USTF0",1743333975222,0.05134973,124.92,124.84,292.54]
["bitfinex-derivatives","SOLF0:USTF0",1743333975421,28.62,124.97,124.84,263.92]
["bitfinex-derivatives","SOLF0:USTF0",1743333975620,0.05640106,124.89,124.85,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743333975822,3.5711,124.96,124.85,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743333976223,0.05371169,124.92,124.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743333977626,0.05371169,124.92,124.87,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743333979225,0.05371169,124.92,124.88,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1743333981525,3.3005,124.99,124.88,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1743333982631,0.05077347,124.95,124.92,0.05533615]
["bitfinex-derivatives","SOLF0:USTF0",1743333982829,0.05077347,124.95,124.93,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743333986435,0.05077347,124.95,124.92,0.05533615]
["bitfinex-derivatives","SOLF0:USTF0",1743333987731,0.05077347,124.95,124.92,28.71533615]
["bitfinex-derivatives","SOLF0:USTF0",1743333991232,0.05077347,124.95,124.92,0.05533615]
["bitfinex-derivatives","SOLF0:USTF0",1743333996434,28.67077347,124.95,124.88,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1743333996639,28.67077347,124.95,124.86,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1743333996839,28.62,124.95,124.86,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1743333997245,28.62,124.95,124.86,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743333997432,364.1019,124.94,124.85,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743333997740,0.06020063,124.92,124.85,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743333997939,28.70020063,124.92,124.85,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743333998333,28.70020063,124.92,124.84,263.92]
["bitfinex-derivatives","SOLF0:USTF0",1743333998538,28.64,124.92,124.85,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743333998837,0.0521114,124.89,124.85,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743333999843,0.0521114,124.89,124.82,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1743334000144,0.0521114,124.89,124.83,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743334000339,0.0521114,124.89,124.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743334014359,0.0521114,124.89,124.85,264.12]
["bitfinex-derivatives","SOLF0:USTF0",1743334014558,0.0521114,124.89,124.86,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743334014954,0.0521114,124.89,124.87,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1743334017559,0.0521114,124.89,124.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743334019062,28.58,124.97,124.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743334019253,364.0189,124.98,124.89,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743334019451,33.79859894,124.97,124.89,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743334019654,28.58,124.97,124.89,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743334020160,0.05676216,124.94,124.92,0.0521114]
["bitfinex-derivatives","SOLF0:USTF0",1743334026773,28.61676216,124.94,124.86,50.43219472]
["bitfinex-derivatives","SOLF0:USTF0",1743334027072,28.56,124.94,124.86,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743334027873,0.0547785,124.91,124.86,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743334029774,0.0547785,124.91,124.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743334031078,0.0547785,124.91,124.87,90.56]
["bitfinex-derivatives","SOLF0:USTF0",1743334035678,0.0547785,124.91,124.87,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743334039786,0.0547785,124.91,124.86,21.9638723]
["bitfinex-derivatives","SOLF0:USTF0",1743334039986,0.0547785,124.91,124.85,292.68]
["bitfinex-derivatives","SOLF0:USTF0",1743334040788,28.6147785,124.91,124.85,264.12]
["bitfinex-derivatives","SOLF0:USTF0",1743334041989,28.6147785,124.91,124.81,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1743334042191,28.56,124.91,124.82,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743334042491,0.05113747,124.87,124.83,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743334048395,0.05113747,124.87,124.81,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1743334048584,0.05113747,124.87,124.8,264.1]
["bitfinex-derivatives","SOLF0:USTF0",1743334048789,6.94643747,124.87,124.8,264.1]
["bitfinex-derivatives","SOLF0:USTF0",1743334049595,6.94643747,124.87,124.75,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1743334049897,6.8953,124.87,124.76,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743334050092,0.06131524,124.82,124.76,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743334051892,0.06131524,124.82,124.75,267.6053]
["bitfinex-derivatives","SOLF0:USTF0",1743334052300,0.06131524,124.82,124.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743334052699,28.62131524,124.82,124.73,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1743334052893,3.3087,124.81,124.73,31.9291]
["bitfinex-derivatives","SOLF0:USTF0",1743334053095,6.6462,124.81,124.74,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743334053294,0.05092135,124.78,124.74,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743334054516,0.05092135,124.78,124.7,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1743334054709,0.05092135,124.78,124.71,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743334054913,0.05418062,124.75,124.72,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743334055114,6.6462,124.81,124.72,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743334055311,0.05631091,124.75,124.72,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743334055510,6.6462,124.81,124.72,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743334055709,6.6462,124.81,124.72,90.56]
["bitfinex-derivatives","SOLF0:USTF0",1743334055906,0.05524174,124.78,124.72,90.56]
["bitfinex-derivatives","SOLF0:USTF0",1743334058214,0.05524174,124.78,124.72,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743334060215,0.05524174,124.78,124.71,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743334061115,0.05524174,124.78,124.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743334063814,0.05524174,124.78,124.72,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743334066725,0.05524174,124.78,124.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743334066925,28.68,124.77,124.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743334067218,0.05554758,124.75,124.7,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743334067426,28.7,124.74,124.64,264.38]
["bitfinex-derivatives","SOLF0:USTF0",1743334067620,32.2114,124.74,124.65,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743334067822,0.05354976,124.7,124.65,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743334068521,0.05354976,124.7,124.65,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743334068923,0.05354976,124.7,124.66,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743334069616,0.05354976,124.7,124.65,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743334070424,0.05354976,124.7,124.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743334072827,0.05354976,124.7,124.65,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743334073232,0.05354976,124.7,124.66,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1743334075732,0.05354976,124.7,124.66,69.1124]
["bitfinex-derivatives","SOLF0:USTF0",1743334076433,0.05354976,124.7,124.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743334078234,30.31795931,124.69,124.67,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743334079525,20.71155931,124.69,124.67,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743334080234,43.73059486,124.7,124.67,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743334081935,0.05354976,124.7,124.66,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1743334088534,0.05354976,124.7,124.66,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1743334089634,0.05354976,124.7,124.66,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1743334089935,476.9729068,124.73,124.66,417.99]
["bitfinex-derivatives","SOLF0:USTF0",1743334090139,258.32497595,124.76,124.66,409.97]
["bitfinex-derivatives","SOLF0:USTF0",1743334090535,258.32497595,124.76,124.66,417.964]
["bitfinex-derivatives","SOLF0:USTF0",1743334090737,258.32497595,124.76,124.66,393.894]
["bitfinex-derivatives","SOLF0:USTF0",1743334090936,258.32497595,124.76,124.66,36.894]
["bitfinex-derivatives","SOLF0:USTF0",1743334091138,0.05617626,124.72,124.7,0.05354976]
["bitfinex-derivatives","SOLF0:USTF0",1743334091331,0.05617626,124.72,124.71,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743334093433,0.05617626,124.72,124.7,29.31354976]
["bitfinex-derivatives","SOLF0:USTF0",1743334103445,0.05617626,124.72,124.7,0.05354976]
["bitfinex-derivatives","SOLF0:USTF0",1743334110356,10.83239654,124.78,124.7,264.55354976]
["bitfinex-derivatives","SOLF0:USTF0",1743334110551,10.83239654,124.78,124.7,264.5]
["bitfinex-derivatives","SOLF0:USTF0",1743334111452,329.53414606,124.79,124.7,264.5]
["bitfinex-derivatives","SOLF0:USTF0",1743334111659,0.06068767,124.75,124.73,0.0523096]
["bitfinex-derivatives","SOLF0:USTF0",1743334111959,0.06068767,124.75,124.74,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743334117462,10.83239654,124.85,124.74,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743334117656,3.553,124.84,124.74,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743334118467,0.05539985,124.8,124.78,0.05918203]
["bitfinex-derivatives","SOLF0:USTF0",1743334118663,0.05539985,124.8,124.79,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743334123969,10.83239654,124.88,124.79,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743334124167,3.5613,124.88,124.79,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743334124369,32.6213,124.88,124.79,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743334125176,0.05683421,124.85,124.82,0.06134086]
["bitfinex-derivatives","SOLF0:USTF0",1743334130785,0.05683421,124.85,124.82,29.08134086]
["bitfinex-derivatives","SOLF0:USTF0",1743334145397,0.05683421,124.85,124.83,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743334153204,77.55654954,124.91,124.83,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1743334153396,40.84761598,124.91,124.83,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743334153596,10.83239654,124.92,124.83,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743334154301,0.05544016,124.89,124.86,0.0564389]
["bitfinex-derivatives","SOLF0:USTF0",1743334154498,0.05544016,124.89,124.87,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743334159702,0.05544016,124.89,124.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743334161107,3.5444,124.94,124.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743334161507,3.5428,124.96,124.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743334161707,3.5612,124.98,124.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743334162302,0.05145978,124.94,124.92,0.06082801]
["bitfinex-derivatives","SOLF0:USTF0",1743334162506,0.05145978,124.94,124.93,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743334165409,0.05145978,124.94,124.93,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1743334166510,357.0,125.02,124.93,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1743334166709,3.4581,125.04,124.94,264.06]
["bitfinex-derivatives","SOLF0:USTF0",1743334167606,0.05969956,125.0,124.98,0.05155018]
["bitfinex-derivatives","SOLF0:USTF0",1743334167811,0.05969956,125.0,124.98,29.67155018]
["bitfinex-derivatives","SOLF0:USTF0",1743334175614,0.05969956,125.0,124.98,91.67155018]
["bitfinex-derivatives","SOLF0:USTF0",1743334177716,0.05969956,125.0,124.98,29.67155018]
["bitfinex-derivatives","SOLF0:USTF0",1743334179115,0.05969956,125.0,124.87,21.63328366]
["bitfinex-derivatives","SOLF0:USTF0",1743334179311,3.4581,125.04,124.88,293.34]
["bitfinex-derivatives","SOLF0:USTF0",1743334179516,29.42,125.03,124.88,293.34]
["bitfinex-derivatives","SOLF0:USTF0",1743334180315,0.05582885,124.97,124.94,0.05243815]
["bitfinex-derivatives","SOLF0:USTF0",1743334180518,360.4581,125.04,124.94,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743334180718,0.05868237,124.97,124.94,29.45791025]
["bitfinex-derivatives","SOLF0:USTF0",1743334181020,29.4,125.0,124.94,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743334181218,0.05956082,124.97,124.94,29.45448232]
["bitfinex-derivatives","SOLF0:USTF0",1743334186722,0.05956082,124.97,124.94,0.05448232]
["bitfinex-derivatives","SOLF0:USTF0",1743334198637,29.25956082,124.97,124.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743334198933,29.2,124.97,124.87,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743334199938,0.05243889,124.93,124.91,0.05731758]
["bitfinex-derivatives","SOLF0:USTF0",1743334200843,0.05243889,124.93,124.84,263.98]
["bitfinex-derivatives","SOLF0:USTF0",1743334201142,0.05243889,124.93,124.83,0.0921]
["bitfinex-derivatives","SOLF0:USTF0",1743334201143,3.454,124.93,124.83,0.0921]
["bitfinex-derivatives","SOLF0:USTF0",1743334201342,3.454,124.93,124.85,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743334201742,3.454,124.93,124.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743334202138,0.05467657,124.91,124.88,0.05184694]
["bitfinex-derivatives","SOLF0:USTF0",1743334202346,0.05467657,124.91,124.88,29.19184694]
["bitfinex-derivatives","SOLF0:USTF0",1743334205134,0.05467657,124.91,124.88,293.21184694]
["bitfinex-derivatives","SOLF0:USTF0",1743334205546,0.05467657,124.91,124.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743334208247,0.05467657,124.91,124.88,293.21184694]
["bitfinex-derivatives","SOLF0:USTF0",1743334208447,0.05467657,124.91,124.88,264.07184694]
["bitfinex-derivatives","SOLF0:USTF0",1743334208740,0.05467657,124.91,124.89,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743334210848,3.3425,124.98,124.89,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743334211246,3.3425,124.98,124.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743334212247,0.06043209,124.95,124.93,0.05832222]
["bitfinex-derivatives","SOLF0:USTF0",1743334212444,0.06043209,124.95,124.94,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743334212946,434.49054128,125.02,124.94,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743334213246,3.3785,125.02,124.94,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743334214152,0.06055986,124.99,124.97,0.0594159]
["bitfinex-derivatives","SOLF0:USTF0",1743334214351,0.06055986,124.99,124.98,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743334215351,0.06055986,124.99,124.98,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1743334217846,3.4062,125.05,124.98,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1743334218950,0.06132173,125.03,125.0,0.05821741]
["bitfinex-derivatives","SOLF0:USTF0",1743334219148,0.06132173,125.03,125.01,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743334225251,10.83239654,125.12,125.01,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743334225451,18.26589654,125.12,125.01,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743334225651,18.26589654,125.12,125.02,0.8493]
["bitfinex-derivatives","SOLF0:USTF0",1743334225855,7.4335,125.12,125.02,0.8493]
["bitfinex-derivatives","SOLF0:USTF0",1743334226247,0.05753334,125.08,125.06,0.05045401]
["bitfinex-derivatives","SOLF0:USTF0",1743334226453,0.05753334,125.08,125.07,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743334235960,0.05753334,125.08,125.06,0.05045401]
["bitfinex-derivatives","SOLF0:USTF0",1743334239466,0.05753334,125.08,124.98,325.74]
["bitfinex-derivatives","SOLF0:USTF0",1743334239667,7.5695,125.1,124.99,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743334240669,0.05163599,125.06,125.03,0.05310934]
["bitfinex-derivatives","SOLF0:USTF0",1743334242673,0.05163599,125.06,125.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743334242868,0.05163599,125.06,125.05,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743334246569,0.05163599,125.06,125.03,29.43310934]
["bitfinex-derivatives","SOLF0:USTF0",1743334248577,0.05163599,125.06,125.03,0.05310934]
["bitfinex-derivatives","SOLF0:USTF0",1743334248777,0.05163599,125.06,125.01,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743334249976,0.05163599,125.06,125.02,0.05387001]
["bitfinex-derivatives","SOLF0:USTF0",1743334253579,0.05163599,125.06,125.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743334255278,0.05163599,125.06,125.02,0.05387001]
["bitfinex-derivatives","SOLF0:USTF0",1743334262085,0.05163599,125.06,124.89,45.88036583]
["bitfinex-derivatives","SOLF0:USTF0",1743334262086,0.05163599,125.06,124.97,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743334262282,29.26,125.07,124.97,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743334262478,5.22910789,125.06,124.97,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743334262684,29.26,125.07,124.97,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743334262884,7.6353,125.05,124.97,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743334263182,0.05739176,125.02,125.0,0.05300098]
["bitfinex-derivatives","SOLF0:USTF0",1743334263384,0.05739176,125.02,124.97,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743334263984,0.05739176,125.02,124.97,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1743334264579,0.05739176,125.02,124.98,0.05660456]
["bitfinex-derivatives","SOLF0:USTF0",1743334270887,0.05739176,125.02,124.96,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743334271089,29.12,125.01,124.94,50.93036583]
["bitfinex-derivatives","SOLF0:USTF0",1743334271289,3.6858,125.0,124.94,50.93036583]
["bitfinex-derivatives","SOLF0:USTF0",1743334271491,357.0,125.06,124.94,50.93036583]
["bitfinex-derivatives","SOLF0:USTF0",1743334271790,389.8058,125.05,124.94,50.93036583]
["bitfinex-derivatives","SOLF0:USTF0",1743334272192,0.05158151,125.01,124.98,0.05320024]
["bitfinex-derivatives","SOLF0:USTF0",1743334273595,0.05158151,125.01,124.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743334273796,0.05158151,125.01,125.0,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743334281407,357.0,125.08,125.0,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743334281608,3.6471,125.07,125.0,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743334282706,0.05298247,125.05,125.02,0.05764276]
["bitfinex-derivatives","SOLF0:USTF0",1743334282906,0.05298247,125.05,125.03,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743334288112,81.55525856,125.12,125.03,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743334289306,0.06048467,125.09,125.06,0.05368664]
["bitfinex-derivatives","SOLF0:USTF0",1743334289512,0.06048467,125.09,125.07,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743334292216,0.06048467,125.09,125.06,29.37368664]
["bitfinex-derivatives","SOLF0:USTF0",1743334293414,0.06048467,125.09,125.06,91.37368664]
["bitfinex-derivatives","SOLF0:USTF0",1743334298319,0.06048467,125.09,125.06,29.37368664]
["bitfinex-derivatives","SOLF0:USTF0",1743334301719,0.06048467,125.09,125.06,0.05368664]
["bitfinex-derivatives","SOLF0:USTF0",1743334302621,3.62788467,125.09,125.06,0.05368664]
["bitfinex-derivatives","SOLF0:USTF0",1743334303518,3.62788467,125.09,125.04,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743334303719,3.62788467,125.09,125.02,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743334303915,3.5674,125.09,125.02,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743334304118,3.5674,125.09,125.01,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1743334304526,3.5674,125.09,125.01,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743334304716,0.05474412,125.06,125.04,0.06067967]
["bitfinex-derivatives","SOLF0:USTF0",1743334319139,0.05474412,125.06,125.05,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743334323649,7.5133,125.12,125.05,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743334324846,0.05384457,125.1,125.07,0.05977803]
["bitfinex-derivatives","SOLF0:USTF0",1743334330652,29.05384457,125.1,125.0,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743334330852,362.23547057,125.09,125.0,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743334331054,357.0,125.09,125.0,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743334331660,357.0,125.09,125.03,0.05895376]
["bitfinex-derivatives","SOLF0:USTF0",1743334331661,0.05868177,125.06,125.03,0.05895376]
["bitfinex-derivatives","SOLF0:USTF0",1743334331852,0.05868177,125.06,124.96,264.7112]
["bitfinex-derivatives","SOLF0:USTF0",1743334332057,360.5911,125.06,124.96,263.72]
["bitfinex-derivatives","SOLF0:USTF0",1743334332258,360.5911,125.06,124.96,292.72]
["bitfinex-derivatives","SOLF0:USTF0",1743334332455,360.5911,125.06,124.96,263.72]
["bitfinex-derivatives","SOLF0:USTF0",1743334332656,360.5911,125.06,124.96,292.72]
["bitfinex-derivatives","SOLF0:USTF0",1743334333061,0.05523521,125.02,125.0,0.05679393]
["bitfinex-derivatives","SOLF0:USTF0",1743334342767,0.05523521,125.02,125.0,28.97679393]
["bitfinex-derivatives","SOLF0:USTF0",1743334348866,0.05523521,125.02,125.0,0.05679393]
["bitfinex-derivatives","SOLF0:USTF0",1743334349967,3.73643521,125.02,125.0,0.05679393]
["bitfinex-derivatives","SOLF0:USTF0",1743334350568,3.73643521,125.02,124.96,263.72]
["bitfinex-derivatives","SOLF0:USTF0",1743334350873,3.73643521,125.02,124.93,1.7215]
["bitfinex-derivatives","SOLF0:USTF0",1743334351069,3.6812,125.02,124.94,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743334351467,3.7343,125.01,124.94,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743334351661,0.05963139,124.99,124.97,0.05187229]
["bitfinex-derivatives","SOLF0:USTF0",1743334352069,0.05963139,124.99,124.93,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743334352271,28.82,125.0,124.93,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743334352668,28.82,125.0,124.93,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1743334353173,0.05939224,124.98,124.95,0.05837535]
["bitfinex-derivatives","SOLF0:USTF0",1743334365481,28.68,124.97,124.9,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1743334365683,3.603,124.96,124.87,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743334366086,3.603,124.96,124.86,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743334366287,360.603,124.96,124.86,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743334366781,0.05978496,124.92,124.86,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743334368186,0.05978496,124.92,124.87,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743334368788,0.05978496,124.92,124.87,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1743334369586,0.05978496,124.92,124.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743334369791,0.05978496,124.92,124.88,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743334376893,357.0,124.96,124.88,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743334377092,28.66,124.98,124.88,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743334377895,0.05610341,124.94,124.92,0.05923002]
["bitfinex-derivatives","SOLF0:USTF0",1743334388495,0.05610341,124.94,124.88,292.68]
["bitfinex-derivatives","SOLF0:USTF0",1743334393905,3.93370341,124.94,124.88,292.68]
["bitfinex-derivatives","SOLF0:USTF0",1743334394203,3.93370341,124.94,124.88,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743334394605,28.64,124.93,124.86,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743334395002,0.059785,124.91,124.86,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743334395702,0.059785,124.91,124.85,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1743334395898,0.059785,124.91,124.85,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743334396101,0.059785,124.91,124.84,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743334396403,0.05290537,124.89,124.84,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743334398205,0.05290537,124.89,124.85,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743334399807,0.05290537,124.89,124.83,326.08]
["bitfinex-derivatives","SOLF0:USTF0",1743334400005,0.05290537,124.89,124.81,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1743334400211,3.7408,124.89,124.82,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743334400411,0.05622432,124.86,124.82,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743334402413,0.05622432,124.86,124.81,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1743334402613,0.05622432,124.86,124.82,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743334402813,0.05622432,124.86,124.81,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1743334403117,0.05622432,124.86,124.82,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743334404814,0.05622432,124.86,124.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743334405219,0.05622432,124.86,124.8,0.5631]
["bitfinex-derivatives","SOLF0:USTF0",1743334405419,0.05622432,124.86,124.8,29.2031]
["bitfinex-derivatives","SOLF0:USTF0",1743334405916,0.05622432,124.86,124.79,21.76364951]
["bitfinex-derivatives","SOLF0:USTF0",1743334406218,0.05622432,124.86,124.79,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743334407015,0.05622432,124.86,124.78,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743334407213,28.64,124.87,124.76,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743334407419,0.05756917,124.82,124.75,265.4943]
["bitfinex-derivatives","SOLF0:USTF0",1743334407719,0.05756917,124.82,124.76,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743334408315,0.05756917,124.82,124.76,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1743334411720,385.68,124.88,124.76,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1743334411922,385.68,124.88,124.76,112.16409246]
["bitfinex-derivatives","SOLF0:USTF0",1743334412821,385.68,124.88,124.81,0.0509137]
["bitfinex-derivatives","SOLF0:USTF0",1743334413122,385.68,124.88,124.81,28.7709137]
["bitfinex-derivatives","SOLF0:USTF0",1743334413322,0.05740803,124.86,124.81,28.7709137]
["bitfinex-derivatives","SOLF0:USTF0",1743334414623,0.05740803,124.86,124.81,0.0509137]
["bitfinex-derivatives","SOLF0:USTF0",1743334415715,28.7,124.85,124.81,0.0509137]
["bitfinex-derivatives","SOLF0:USTF0",1743334416122,3.6649,124.84,124.81,0.0509137]
["bitfinex-derivatives","SOLF0:USTF0",1743334420930,7.427,124.84,124.81,0.0509137]
["bitfinex-derivatives","SOLF0:USTF0",1743334422027,7.427,124.84,124.75,264.14]
["bitfinex-derivatives","SOLF0:USTF0",1743334422331,7.427,124.84,124.75,292.8]
["bitfinex-derivatives","SOLF0:USTF0",1743334422736,7.427,124.84,124.75,264.14]
["bitfinex-derivatives","SOLF0:USTF0",1743334422928,357.0,124.83,124.75,264.14]
["bitfinex-derivatives","SOLF0:USTF0",1743334423128,0.05213692,124.81,124.78,0.02320747]
["bitfinex-derivatives","SOLF0:USTF0",1743334426939,0.05213692,124.81,124.69,326.32]
["bitfinex-derivatives","SOLF0:USTF0",1743334427135,28.66,124.82,124.7,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743334428144,0.0505779,124.77,124.69,264.32]
["bitfinex-derivatives","SOLF0:USTF0",1743334428340,28.66,124.79,124.7,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743334428541,0.052461,124.74,124.7,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743334429543,0.052461,124.74,124.69,264.32]
["bitfinex-derivatives","SOLF0:USTF0",1743334429843,0.052461,124.74,124.7,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743334430044,0.052461,124.74,124.7,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1743334431041,32.4723,124.82,124.7,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1743334432237,0.05879984,124.77,124.75,0.052461]
["bitfinex-derivatives","SOLF0:USTF0",1743334432445,32.4723,124.82,124.75,28.732461]
["bitfinex-derivatives","SOLF0:USTF0",1743334432641,0.05519283,124.77,124.75,28.732461]
["bitfinex-derivatives","SOLF0:USTF0",1743334432847,367.83239654,124.83,124.75,28.732461]
["bitfinex-derivatives","SOLF0:USTF0",1743334433048,367.83239654,124.83,124.75,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743334433243,10.83239654,124.83,124.75,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743334434149,0.05565639,124.8,124.78,0.05891762]
["bitfinex-derivatives","SOLF0:USTF0",1743334434351,102.70438099,124.86,124.79,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743334434645,0.05231319,124.8,124.79,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743334434848,102.70438099,124.86,124.81,0.05574893]
["bitfinex-derivatives","SOLF0:USTF0",1743334435050,102.70438099,124.86,124.79,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743334435243,0.05179936,124.85,124.82,0.06084402]
["bitfinex-derivatives","SOLF0:USTF0",1743334437552,0.05179936,124.85,124.82,28.72084402]
["bitfinex-derivatives","SOLF0:USTF0",1743334440155,74.00197721,124.9,124.82,28.72084402]
["bitfinex-derivatives","SOLF0:USTF0",1743334440344,74.00197721,124.9,124.82,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743334440750,74.00197721,124.9,124.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743334440951,74.00197721,124.9,124.8,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743334441353,0.05822715,124.86,124.84,0.05983228]
["bitfinex-derivatives","SOLF0:USTF0",1743334441551,0.05822715,124.86,124.85,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743334442055,74.00197721,124.9,124.85,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743334443254,0.05877046,124.89,124.85,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743334443851,0.05877046,124.89,124.85,30.0088]
["bitfinex-derivatives","SOLF0:USTF0",1743334448952,0.05877046,124.89,124.85,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1743334449155,0.05877046,124.89,124.85,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743334449355,0.05877046,124.89,124.84,0.05983228]
["bitfinex-derivatives","SOLF0:USTF0",1743334449659,28.71877046,124.89,124.84,0.05983228]
["bitfinex-derivatives","SOLF0:USTF0",1743334450660,28.71877046,124.89,124.8,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743334450853,28.66,124.89,124.8,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743334451864,0.05138982,124.86,124.83,0.05161632]
["bitfinex-derivatives","SOLF0:USTF0",1743334452358,3.91938982,124.86,124.83,0.05161632]
["bitfinex-derivatives","SOLF0:USTF0",1743334455963,7.60128982,124.86,124.83,0.05161632]
["bitfinex-derivatives","SOLF0:USTF0",1743334461466,7.60128982,124.86,124.77,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743334461668,7.5499,124.86,124.77,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743334462466,0.05552493,124.83,124.8,0.05430644]
["bitfinex-derivatives","SOLF0:USTF0",1743334464074,0.05552493,124.83,124.8,28.71430644]
["bitfinex-derivatives","SOLF0:USTF0",1743334464367,0.05552493,124.83,124.8,90.71430644]
["bitfinex-derivatives","SOLF0:USTF0",1743334466668,0.05552493,124.83,124.8,28.71430644]
["bitfinex-derivatives","SOLF0:USTF0",1743334467072,0.05552493,124.83,124.8,0.05430644]
["bitfinex-derivatives","SOLF0:USTF0",1743334470473,0.05552493,124.83,124.7,264.28]
["bitfinex-derivatives","SOLF0:USTF0",1743334470663,28.66,124.82,124.71,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743334470974,7.5247,124.81,124.72,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743334471772,0.06005276,124.78,124.75,0.0519253]
["bitfinex-derivatives","SOLF0:USTF0",1743334474370,0.06005276,124.78,124.69,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743334474568,28.66,124.79,124.69,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743334474769,28.66,124.79,124.66,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743334475065,357.0,124.78,124.67,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743334475471,0.06046817,124.74,124.67,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743334475666,29.14,124.73,124.66,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743334475971,3.6835,124.72,124.66,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743334476173,0.05825059,124.71,124.66,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743334477775,0.05825059,124.71,124.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743334477971,0.05825059,124.71,124.66,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743334487978,0.05825059,124.71,124.66,29.4724]
["bitfinex-derivatives","SOLF0:USTF0",1743334488383,0.05825059,124.71,124.67,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1743334488980,7.625,124.77,124.67,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1743334489183,29.08,124.8,124.67,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1743334489685,47.7080301,124.81,124.67,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1743334489885,29.08,124.8,124.67,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1743334490086,0.05456084,124.75,124.73,0.05825059]
["bitfinex-derivatives","SOLF0:USTF0",1743334490285,0.05456084,124.75,124.74,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743334490485,29.08,124.8,124.74,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743334490685,0.05770675,124.75,124.74,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743334490887,29.08,124.8,124.74,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743334491079,0.05743301,124.78,124.76,0.05578587]
["bitfinex-derivatives","SOLF0:USTF0",1743334491678,0.05743301,124.78,124.72,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743334492084,0.05743301,124.78,124.7,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743334492288,29.08,124.8,124.7,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743334492889,0.05998565,124.76,124.7,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743334493887,10.83239654,124.83,124.7,215.08]
["bitfinex-derivatives","SOLF0:USTF0",1743334494089,10.83239654,124.83,124.71,1.63792073]
["bitfinex-derivatives","SOLF0:USTF0",1743334494285,10.83239654,124.83,124.72,265.77402073]
["bitfinex-derivatives","SOLF0:USTF0",1743334494487,10.83239654,124.83,124.73,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743334495090,0.06120682,124.79,124.77,0.05566326]
["bitfinex-derivatives","SOLF0:USTF0",1743334495290,0.06120682,124.79,124.78,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743334496389,3.7011,124.86,124.78,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1743334496690,3.7011,124.86,124.78,30.0839]
["bitfinex-derivatives","SOLF0:USTF0",1743334496890,3.7011,124.86,124.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743334497490,0.05182415,124.84,124.81,0.05132362]
["bitfinex-derivatives","SOLF0:USTF0",1743334497894,0.05182415,124.84,124.76,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743334498085,33.6902,124.85,124.76,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743334499087,0.05742799,124.82,124.79,0.05226053]
["bitfinex-derivatives","SOLF0:USTF0",1743334500694,0.05742799,124.82,124.79,29.89226053]
["bitfinex-derivatives","SOLF0:USTF0",1743334501392,0.05742799,124.82,124.79,0.05226053]
["bitfinex-derivatives","SOLF0:USTF0",1743334526516,0.05742799,124.82,124.79,29.55226053]
["bitfinex-derivatives","SOLF0:USTF0",1743334527718,0.05742799,124.82,124.79,0.05226053]
["bitfinex-derivatives","SOLF0:USTF0",1743334530619,29.5,124.81,124.79,0.05226053]
["bitfinex-derivatives","SOLF0:USTF0",1743334530920,3.6427,124.8,124.75,293.82]
["bitfinex-derivatives","SOLF0:USTF0",1743334531908,0.05495844,124.79,124.76,0.02007304]
["bitfinex-derivatives","SOLF0:USTF0",1743334542123,7.5507,124.85,124.76,0.02007304]
["bitfinex-derivatives","SOLF0:USTF0",1743334542324,7.5507,124.85,124.75,293.82]
["bitfinex-derivatives","SOLF0:USTF0",1743334543223,0.05659088,124.81,124.79,0.05092154]
["bitfinex-derivatives","SOLF0:USTF0",1743334543423,0.05659088,124.81,124.8,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743334544124,3.7405,124.85,124.8,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743334545226,0.05776287,124.84,124.8,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743334546428,0.05776287,124.84,124.8,31.0701]
["bitfinex-derivatives","SOLF0:USTF0",1743334547118,3.6208,124.89,124.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743334548318,0.05509561,124.86,124.84,0.05287691]
["bitfinex-derivatives","SOLF0:USTF0",1743334548519,0.05509561,124.86,124.84,29.39287691]
["bitfinex-derivatives","SOLF0:USTF0",1743334553128,0.05509561,124.86,124.84,0.05287691]
["bitfinex-derivatives","SOLF0:USTF0",1743334561033,0.05509561,124.86,124.72,21.62635211]
["bitfinex-derivatives","SOLF0:USTF0",1743334561338,29.28,124.85,124.76,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743334562238,0.05679309,124.82,124.79,0.05614001]
["bitfinex-derivatives","SOLF0:USTF0",1743334569044,29.23679309,124.82,124.75,293.5]
["bitfinex-derivatives","SOLF0:USTF0",1743334569344,3.8607,124.81,124.75,264.32]
["bitfinex-derivatives","SOLF0:USTF0",1743334569747,33.0407,124.81,124.75,264.32]
["bitfinex-derivatives","SOLF0:USTF0",1743334570241,0.06111367,124.79,124.77,0.05127721]
["bitfinex-derivatives","SOLF0:USTF0",1743334576744,0.06111367,124.79,124.77,29.17127721]
["bitfinex-derivatives","SOLF0:USTF0",1743334585351,3.7128,124.86,124.77,37.19127721]
["bitfinex-derivatives","SOLF0:USTF0",1743334585555,3.7128,124.86,124.77,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743334585749,3.7128,124.86,124.78,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1743334585950,3.7128,124.86,124.79,264.32]
["bitfinex-derivatives","SOLF0:USTF0",1743334586148,3.7128,124.86,124.8,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743334586348,0.05247455,124.84,124.8,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743334586553,0.05247455,124.84,124.82,0.05403734]
["bitfinex-derivatives","SOLF0:USTF0",1743334586955,0.05247455,124.84,124.83,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743334601167,0.05247455,124.84,124.82,0.05403734]
["bitfinex-derivatives","SOLF0:USTF0",1743334602171,28.97247455,124.84,124.75,21.58855785]
["bitfinex-derivatives","SOLF0:USTF0",1743334602370,3.69,124.83,124.76,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743334602772,3.69,124.83,124.73,264.5264]
["bitfinex-derivatives","SOLF0:USTF0",1743334602967,3.69,124.83,124.75,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743334603368,0.05239381,124.8,124.78,0.06039357]
["bitfinex-derivatives","SOLF0:USTF0",1743334604666,0.05239381,124.8,124.73,264.24]
["bitfinex-derivatives","SOLF0:USTF0",1743334604861,0.05239381,124.8,124.69,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1743334605073,28.92,124.81,124.69,265.669]
["bitfinex-derivatives","SOLF0:USTF0",1743334605273,28.92,124.81,124.7,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743334605976,0.05539312,124.77,124.74,0.02705107]
["bitfinex-derivatives","SOLF0:USTF0",1743334607683,864.18378593,124.76,124.74,0.02705107]
["bitfinex-derivatives","SOLF0:USTF0",1743334609577,260.64486095,124.76,124.74,0.02705107]
["bitfinex-derivatives","SOLF0:USTF0",1743334610984,130.65610244,124.76,124.74,0.02705107]
["bitfinex-derivatives","SOLF0:USTF0",1743334611583,130.65610244,124.76,124.74,28.94705107]
["bitfinex-derivatives","SOLF0:USTF0",1743334612485,10.88778966,124.77,124.74,28.94705107]
["bitfinex-derivatives","SOLF0:USTF0",1743334614291,0.05539312,124.77,124.74,28.94705107]
["bitfinex-derivatives","SOLF0:USTF0",1743334617698,0.05539312,124.77,124.74,0.02705107]
["bitfinex-derivatives","SOLF0:USTF0",1743334620699,0.05539312,124.77,124.74,28.90705107]
["bitfinex-derivatives","SOLF0:USTF0",1743334622591,0.05539312,124.77,124.74,0.02705107]
["bitfinex-derivatives","SOLF0:USTF0",1743334623597,613.83029743,124.76,124.74,0.02705107]
["bitfinex-derivatives","SOLF0:USTF0",1743334624295,613.83029743,124.76,124.71,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743334625199,481.89103151,124.76,124.71,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743334628901,0.05539312,124.77,124.71,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743334630900,117.34518779,124.76,124.71,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743334632603,43.9969301,124.76,124.71,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743334634705,44.05232322,124.77,124.71,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743334636109,130.71149556,124.77,124.71,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743334636606,130.71149556,124.77,124.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743334639008,0.05539312,124.77,124.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743334640704,0.05539312,124.77,124.71,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743334641207,260.70025407,124.77,124.71,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743334641611,260.70025407,124.77,124.71,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743334642709,465.95033821,124.76,124.71,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743334643812,465.95033821,124.76,124.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743334644611,130.71149556,124.77,124.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743334646011,260.70025407,124.77,124.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743334652019,752.75633819,124.77,124.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743334657922,0.05539312,124.77,124.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743334668527,0.05539312,124.77,124.71,21.70236125]
["bitfinex-derivatives","SOLF0:USTF0",1743334668727,0.05539312,124.77,124.71,50.42236125]
["bitfinex-derivatives","SOLF0:USTF0",1743334668926,0.05539312,124.77,124.71,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743334670030,43.9969301,124.75,124.71,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743334670427,0.05959297,124.74,124.71,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743334670727,0.05959297,124.74,124.7,293.12]
["bitfinex-derivatives","SOLF0:USTF0",1743334671829,0.05959297,124.74,124.7,264.4]
["bitfinex-derivatives","SOLF0:USTF0",1743334672026,0.05959297,124.74,124.7,293.16]
["bitfinex-derivatives","SOLF0:USTF0",1743334674323,10.89198951,124.74,124.7,293.16]
["bitfinex-derivatives","SOLF0:USTF0",1743334677630,0.05959297,124.74,124.7,293.16]
["bitfinex-derivatives","SOLF0:USTF0",1743334685137,10.83239654,124.76,124.71,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1743334685541,43.9969301,124.77,124.7,293.16]
["bitfinex-derivatives","SOLF0:USTF0",1743334686035,3.72,124.76,124.7,293.16]
["bitfinex-derivatives","SOLF0:USTF0",1743334686232,0.05383155,124.75,124.72,0.05959297]
["bitfinex-derivatives","SOLF0:USTF0",1743334688042,0.05383155,124.75,124.72,62.05959297]
["bitfinex-derivatives","SOLF0:USTF0",1743334688443,0.05383155,124.75,124.73,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743334693342,0.05383155,124.75,124.74,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743334697951,0.05383155,124.75,124.72,0.05959297]
["bitfinex-derivatives","SOLF0:USTF0",1743334699242,0.05383155,124.75,124.72,28.81959297]
["bitfinex-derivatives","SOLF0:USTF0",1743334705156,14.36299654,124.8,124.72,28.81959297]
["bitfinex-derivatives","SOLF0:USTF0",1743334705454,14.36299654,124.8,124.72,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743334706257,0.06017434,124.77,124.75,0.05489963]
["bitfinex-derivatives","SOLF0:USTF0",1743334706451,0.06017434,124.77,124.76,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743334707957,0.06017434,124.77,124.76,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1743334720669,0.06017434,124.77,124.76,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743334722070,0.06017434,124.77,124.75,0.05489963]
["bitfinex-derivatives","SOLF0:USTF0",1743334723272,0.06017434,124.77,124.76,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743334723672,0.06017434,124.77,124.76,90.72]
["bitfinex-derivatives","SOLF0:USTF0",1743334725174,0.06017434,124.77,124.76,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743334726375,0.06017434,124.77,124.75,0.05489963]
["bitfinex-derivatives","SOLF0:USTF0",1743334735976,0.06017434,124.77,124.72,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743334737182,0.06017434,124.77,124.73,0.05347438]
["bitfinex-derivatives","SOLF0:USTF0",1743334738875,0.06017434,124.77,124.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743334739080,0.06017434,124.77,124.75,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743334743084,0.06017434,124.77,124.73,0.05347438]
["bitfinex-derivatives","SOLF0:USTF0",1743334743278,0.06017434,124.77,124.73,28.77347438]
["bitfinex-derivatives","SOLF0:USTF0",1743334748086,28.78017434,124.77,124.73,0.05347438]
["bitfinex-derivatives","SOLF0:USTF0",1743334748286,32.34037434,124.77,124.73,0.05347438]
["bitfinex-derivatives","SOLF0:USTF0",1743334750393,32.34037434,124.77,124.7,264.4]
["bitfinex-derivatives","SOLF0:USTF0",1743334750591,41.25318607,124.76,124.69,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743334751090,41.25318607,124.76,124.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743334751290,41.25318607,124.76,124.66,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743334751486,0.05707227,124.72,124.66,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743334751790,0.05707227,124.72,124.64,264.42]
["bitfinex-derivatives","SOLF0:USTF0",1743334751791,0.05707227,124.72,124.64,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743334751992,28.72,124.74,124.64,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743334752188,0.05176236,124.69,124.62,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1743334752391,0.05176236,124.69,124.63,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743334753794,0.05176236,124.69,124.62,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1743334753988,0.05176236,124.69,124.63,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743334754183,0.05176236,124.69,124.6,264.44]
["bitfinex-derivatives","SOLF0:USTF0",1743334754387,3.716,124.7,124.61,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743334754585,0.05069903,124.66,124.61,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743334756886,0.05069903,124.66,124.61,36.3528]
["bitfinex-derivatives","SOLF0:USTF0",1743334757785,0.05069903,124.66,124.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743334767811,3.7193,124.73,124.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743334769012,0.06096177,124.69,124.66,0.05574954]
["bitfinex-derivatives","SOLF0:USTF0",1743334769210,0.06096177,124.69,124.67,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743334772115,0.06096177,124.69,124.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743334775311,0.06096177,124.69,124.67,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743334777217,0.06096177,124.69,124.66,0.05574954]
["bitfinex-derivatives","SOLF0:USTF0",1743334777416,0.06096177,124.69,124.67,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743334779518,0.06096177,124.69,124.66,0.05574954]
["bitfinex-derivatives","SOLF0:USTF0",1743334779817,0.06096177,124.69,124.68,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743334782512,0.06096177,124.69,124.67,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743334790314,43.9969301,124.73,124.67,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743334790522,43.9969301,124.73,124.67,36.3349]
["bitfinex-derivatives","SOLF0:USTF0",1743334791526,0.05521428,124.71,124.69,0.05604856]
["bitfinex-derivatives","SOLF0:USTF0",1743334791827,0.05521428,124.71,124.7,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743334792824,18.56149654,124.77,124.7,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743334793928,0.05619165,124.75,124.72,0.05222295]
["bitfinex-derivatives","SOLF0:USTF0",1743334802238,0.05619165,124.75,124.7,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743334802432,43.9969301,124.76,124.7,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743334802639,43.9969301,124.76,124.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743334802838,43.9969301,124.76,124.67,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743334803235,0.06124064,124.73,124.7,0.05141199]
["bitfinex-derivatives","SOLF0:USTF0",1743334804134,0.06124064,124.73,124.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743334804339,0.06124064,124.73,124.66,90.72]
["bitfinex-derivatives","SOLF0:USTF0",1743334805340,30.48796038,124.72,124.68,0.05253561]
["bitfinex-derivatives","SOLF0:USTF0",1743334807641,44.05817074,124.73,124.68,0.05253561]
["bitfinex-derivatives","SOLF0:USTF0",1743334807940,10.89363718,124.73,124.68,0.05253561]
["bitfinex-derivatives","SOLF0:USTF0",1743334810242,0.06124064,124.73,124.68,0.05253561]
["bitfinex-derivatives","SOLF0:USTF0",1743334813739,28.74,124.72,124.63,264.54]
["bitfinex-derivatives","SOLF0:USTF0",1743334813942,369.56652964,124.71,124.56,264.52]
["bitfinex-derivatives","SOLF0:USTF0",1743334814143,362.22905753,124.7,124.57,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743334814340,28.74,124.69,124.57,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743334814541,28.74,124.69,124.58,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743334814942,0.05184204,124.65,124.58,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743334815141,0.05184204,124.65,124.59,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743334815342,28.74,124.69,124.59,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743334815542,0.0518103,124.63,124.59,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743334815747,0.0518103,124.63,124.59,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1743334816247,367.83239654,124.7,124.6,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1743334816448,10.83239654,124.7,124.6,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1743334817349,0.05771428,124.66,124.64,0.05045525]
["bitfinex-derivatives","SOLF0:USTF0",1743334817550,0.05771428,124.66,124.64,28.79045525]
["bitfinex-derivatives","SOLF0:USTF0",1743334834456,3.643,124.71,124.64,28.79045525]
["bitfinex-derivatives","SOLF0:USTF0",1743334835657,0.05951654,124.69,124.64,28.79045525]
["bitfinex-derivatives","SOLF0:USTF0",1743334844066,0.05951654,124.69,124.64,0.05045525]
["bitfinex-derivatives","SOLF0:USTF0",1743334844761,28.79951654,124.69,124.64,0.05045525]
["bitfinex-derivatives","SOLF0:USTF0",1743334845556,10.89191308,124.69,124.64,0.05045525]
["bitfinex-derivatives","SOLF0:USTF0",1743334846458,10.89191308,124.69,124.65,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743334847366,0.05951654,124.69,124.65,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743334850765,0.05951654,124.69,124.64,0.05045525]
["bitfinex-derivatives","SOLF0:USTF0",1743334850966,3.64211654,124.69,124.64,0.05045525]
["bitfinex-derivatives","SOLF0:USTF0",1743334851164,7.33301654,124.69,124.64,0.05045525]
["bitfinex-derivatives","SOLF0:USTF0",1743334854064,36.07301654,124.69,124.64,0.05045525]
["bitfinex-derivatives","SOLF0:USTF0",1743334855065,5.36238122,124.68,124.64,0.05045525]
["bitfinex-derivatives","SOLF0:USTF0",1743334855267,46.90541308,124.69,124.64,0.05045525]
["bitfinex-derivatives","SOLF0:USTF0",1743334855461,5.3621535,124.68,124.64,0.05045525]
["bitfinex-derivatives","SOLF0:USTF0",1743334855667,46.90541308,124.69,124.64,0.05045525]
["bitfinex-derivatives","SOLF0:USTF0",1743334855967,5.36215924,124.68,124.64,0.05045525]
["bitfinex-derivatives","SOLF0:USTF0",1743334856163,46.90541308,124.69,124.64,0.05045525]
["bitfinex-derivatives","SOLF0:USTF0",1743334856366,5.36315855,124.68,124.64,0.05045525]
["bitfinex-derivatives","SOLF0:USTF0",1743334856560,370.93687516,124.67,124.45,1944.56]
["bitfinex-derivatives","SOLF0:USTF0",1743334856762,399.67650293,124.66,124.46,302.31164487]
["bitfinex-derivatives","SOLF0:USTF0",1743334856963,5.36024599,124.65,124.47,1.29614487]
["bitfinex-derivatives","SOLF0:USTF0",1743334857162,385.74,124.66,124.47,1.29614487]
["bitfinex-derivatives","SOLF0:USTF0",1743334857370,7.0952,124.64,124.49,8.026]
["bitfinex-derivatives","SOLF0:USTF0",1743334857568,28.74,124.63,124.5,1.29614487]
["bitfinex-derivatives","SOLF0:USTF0",1743334857767,0.05167621,124.58,124.55,0.05305908]
["bitfinex-derivatives","SOLF0:USTF0",1743334857966,0.05167621,124.58,124.56,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743334859573,0.05167621,124.58,124.55,28.79719778]
["bitfinex-derivatives","SOLF0:USTF0",1743334863982,0.05167621,124.58,124.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743334865283,7.0952,124.64,124.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743334865483,7.0952,124.64,124.56,65.6247]
["bitfinex-derivatives","SOLF0:USTF0",1743334866178,0.06050882,124.61,124.59,0.05199351]
["bitfinex-derivatives","SOLF0:USTF0",1743334866379,0.06050882,124.61,124.59,28.79199351]
["bitfinex-derivatives","SOLF0:USTF0",1743334869687,0.06050882,124.61,124.59,0.05199351]
["bitfinex-derivatives","SOLF0:USTF0",1743334873997,0.06050882,124.61,124.6,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743334874494,43.9969301,124.66,124.6,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743334875487,0.05356454,124.64,124.62,0.05977956]
["bitfinex-derivatives","SOLF0:USTF0",1743334875685,0.05356454,124.64,124.63,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743334880103,7.1539,124.71,124.63,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743334880302,7.1539,124.71,124.63,36.2826]
["bitfinex-derivatives","SOLF0:USTF0",1743334880698,7.1539,124.71,124.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743334881400,0.05173188,124.69,124.66,0.05857597]
["bitfinex-derivatives","SOLF0:USTF0",1743334881603,0.05173188,124.69,124.66,28.79857597]
["bitfinex-derivatives","SOLF0:USTF0",1743334904214,0.05173188,124.69,124.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743334910621,0.05173188,124.69,124.66,28.79857597]
["bitfinex-derivatives","SOLF0:USTF0",1743334913723,0.05173188,124.69,124.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743334923529,0.05173188,124.69,124.67,83.58773368]
["bitfinex-derivatives","SOLF0:USTF0",1743334928230,43.9969301,124.75,124.67,83.58773368]
["bitfinex-derivatives","SOLF0:USTF0",1743334929334,0.05715988,124.72,124.7,0.06061521]
["bitfinex-derivatives","SOLF0:USTF0",1743334929528,0.05715988,124.72,124.71,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743334932936,130.65610244,124.74,124.71,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743334933136,130.65610244,124.74,124.71,32.3403]
["bitfinex-derivatives","SOLF0:USTF0",1743334934135,130.7170155,124.74,124.71,32.3403]
["bitfinex-derivatives","SOLF0:USTF0",1743334935238,130.7170155,124.74,124.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743334935432,33.22544662,124.74,124.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743334935637,0.06091306,124.74,124.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743334938134,7.5063,124.81,124.73,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743334939336,0.05398116,124.78,124.76,0.05833349]
["bitfinex-derivatives","SOLF0:USTF0",1743334939534,0.05398116,124.78,124.77,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743334951844,43.9969301,124.84,124.77,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743334952042,51.4736301,124.84,124.77,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743334952242,7.4767,124.84,124.77,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743334952848,0.05955672,124.82,124.79,0.05596149]
["bitfinex-derivatives","SOLF0:USTF0",1743334953147,0.05955672,124.82,124.8,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743334984869,43.9969301,124.85,124.8,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743334986275,0.05547135,124.84,124.8,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743334986669,0.05547135,124.84,124.81,62.05922496]
["bitfinex-derivatives","SOLF0:USTF0",1743334989282,10.83239654,124.9,124.82,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1743334989479,10.83239654,124.9,124.83,32.5156]
["bitfinex-derivatives","SOLF0:USTF0",1743334990382,0.05283966,124.88,124.85,0.0514672]
["bitfinex-derivatives","SOLF0:USTF0",1743334990578,0.05283966,124.88,124.86,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743335003785,0.05283966,124.88,124.85,264.2714672]
["bitfinex-derivatives","SOLF0:USTF0",1743335004289,0.05283966,124.88,124.85,0.0514672]
["bitfinex-derivatives","SOLF0:USTF0",1743335005383,3.67383966,124.88,124.85,0.0514672]
["bitfinex-derivatives","SOLF0:USTF0",1743335008392,14.5062362,124.88,124.85,0.0514672]
["bitfinex-derivatives","SOLF0:USTF0",1743335012597,47.67076976,124.88,124.85,0.0514672]
["bitfinex-derivatives","SOLF0:USTF0",1743335013998,30.20468491,124.87,124.85,0.0514672]
["bitfinex-derivatives","SOLF0:USTF0",1743335014203,30.20468491,124.87,124.86,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743335015497,18.43558491,124.87,124.86,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743335015698,16.76438491,124.87,124.86,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743335015893,0.05283966,124.88,124.86,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743335016098,43.9969301,124.92,124.86,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743335017097,0.0529117,124.9,124.88,0.05967906]
["bitfinex-derivatives","SOLF0:USTF0",1743335017299,0.0529117,124.9,124.89,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743335031008,10.83239654,124.95,124.89,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743335031702,51.6593301,124.96,124.89,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743335032207,0.05849965,124.94,124.91,0.05802031]
["bitfinex-derivatives","SOLF0:USTF0",1743335032508,0.05849965,124.94,124.92,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743335042411,10.83239654,124.98,124.92,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743335043711,0.05473173,124.96,124.94,0.05993128]
["bitfinex-derivatives","SOLF0:USTF0",1743335043912,0.05473173,124.96,124.95,292.66]
["bitfinex-derivatives","SOLF0:USTF0",1743335047504,0.05473173,124.96,124.95,354.66]
["bitfinex-derivatives","SOLF0:USTF0",1743335048107,0.05473173,124.96,124.95,292.66]
["bitfinex-derivatives","SOLF0:USTF0",1743335050523,0.05473173,124.96,124.95,264.04]
["bitfinex-derivatives","SOLF0:USTF0",1743335057722,0.05473173,124.96,124.94,28.67993128]
["bitfinex-derivatives","SOLF0:USTF0",1743335075936,0.05473173,124.96,124.94,0.05993128]
["bitfinex-derivatives","SOLF0:USTF0",1743335076139,0.05473173,124.96,124.94,28.65993128]
["bitfinex-derivatives","SOLF0:USTF0",1743335083644,0.05473173,124.96,124.94,0.05993128]
["bitfinex-derivatives","SOLF0:USTF0",1743335085346,130.71083417,124.96,124.94,0.05993128]
["bitfinex-derivatives","SOLF0:USTF0",1743335089452,134.41483417,124.96,124.94,0.05993128]
["bitfinex-derivatives","SOLF0:USTF0",1743335091261,130.71083417,124.96,124.94,28.65993128]
["bitfinex-derivatives","SOLF0:USTF0",1743335091556,44.05166183,124.96,124.94,28.65993128]
["bitfinex-derivatives","SOLF0:USTF0",1743335093653,0.05473173,124.96,124.94,28.65993128]
["bitfinex-derivatives","SOLF0:USTF0",1743335100162,0.05473173,124.96,124.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743335100965,3.7291,125.02,124.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743335101167,47.8420301,125.03,124.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743335101763,3.8451,125.03,124.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743335102269,3.8451,125.03,124.98,0.05604344]
["bitfinex-derivatives","SOLF0:USTF0",1743335102461,3.8451,125.03,124.99,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743335109272,3.8367,125.06,124.99,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743335109571,47.8414301,125.08,125.01,0.0578855]
["bitfinex-derivatives","SOLF0:USTF0",1743335109771,47.8414301,125.08,125.02,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743335110167,47.8414301,125.08,125.04,0.05694067]
["bitfinex-derivatives","SOLF0:USTF0",1743335110467,47.8414301,125.08,125.05,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743335112774,43.9969301,125.08,125.05,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743335112975,357.0,125.11,125.05,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743335113474,357.0,125.11,125.07,0.05888793]
["bitfinex-derivatives","SOLF0:USTF0",1743335114276,357.0,125.11,125.04,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743335115377,0.05953065,125.09,125.06,0.05565803]
["bitfinex-derivatives","SOLF0:USTF0",1743335119879,0.05953065,125.09,125.04,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743335120581,0.05953065,125.09,124.99,298.25615249]
["bitfinex-derivatives","SOLF0:USTF0",1743335120781,28.56,125.1,125.0,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743335121081,0.0614029,125.06,125.04,0.05409288]
["bitfinex-derivatives","SOLF0:USTF0",1743335132083,0.0614029,125.06,125.0,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743335133284,0.0614029,125.06,125.02,0.0578663]
["bitfinex-derivatives","SOLF0:USTF0",1743335138995,10.89379944,125.06,125.02,0.0578663]
["bitfinex-derivatives","SOLF0:USTF0",1743335142597,0.0614029,125.06,125.02,0.0578663]
["bitfinex-derivatives","SOLF0:USTF0",1743335150804,44.058333,125.06,125.02,0.0578663]
["bitfinex-derivatives","SOLF0:USTF0",1743335152298,28.56,125.05,124.99,276.7185]
["bitfinex-derivatives","SOLF0:USTF0",1743335152506,3.8714,125.04,124.99,12.8385]
["bitfinex-derivatives","SOLF0:USTF0",1743335153603,0.05557789,125.03,125.0,0.05341171]
["bitfinex-derivatives","SOLF0:USTF0",1743335155102,0.05557789,125.03,124.99,12.8385]
["bitfinex-derivatives","SOLF0:USTF0",1743335155308,390.84621083,125.02,124.89,264.0199]
["bitfinex-derivatives","SOLF0:USTF0",1743335155605,5.28271945,125.01,124.9,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743335155800,492.56403684,125.02,124.9,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743335156001,5.28273195,125.01,124.9,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743335156199,492.56403684,125.02,124.9,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743335156400,0.0586504,124.97,124.94,0.05177527]
["bitfinex-derivatives","SOLF0:USTF0",1743335156602,0.0586504,124.97,124.9,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743335156802,0.0586504,124.97,124.94,0.05490835]
["bitfinex-derivatives","SOLF0:USTF0",1743335173615,0.0586504,124.97,124.94,28.61490835]
["bitfinex-derivatives","SOLF0:USTF0",1743335174816,10.83239654,125.01,124.94,28.61490835]
["bitfinex-derivatives","SOLF0:USTF0",1743335175123,43.9969301,125.04,124.94,28.61490835]
["bitfinex-derivatives","SOLF0:USTF0",1743335175303,43.9969301,125.04,124.94,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743335175916,0.05782336,125.0,124.98,0.0579014]
["bitfinex-derivatives","SOLF0:USTF0",1743335176115,0.05782336,125.0,124.99,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743335177216,0.05782336,125.0,124.98,0.0579014]
["bitfinex-derivatives","SOLF0:USTF0",1743335177615,0.05782336,125.0,124.95,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743335178721,0.05782336,125.0,124.96,0.05293614]
["bitfinex-derivatives","SOLF0:USTF0",1743335183022,3.67232336,125.0,124.96,0.05293614]
["bitfinex-derivatives","SOLF0:USTF0",1743335183824,3.5728,124.99,124.92,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743335184917,0.05339625,124.97,124.94,0.06008982]
["bitfinex-derivatives","SOLF0:USTF0",1743335190537,10.88579279,124.97,124.94,0.06008982]
["bitfinex-derivatives","SOLF0:USTF0",1743335192437,10.88579279,124.97,124.9,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743335192642,10.83239654,124.97,124.9,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743335193641,0.05382914,124.95,124.92,0.06062018]
["bitfinex-derivatives","SOLF0:USTF0",1743335193942,0.05382914,124.95,124.9,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743335194738,0.05382914,124.95,124.86,264.0]
["bitfinex-derivatives","SOLF0:USTF0",1743335194933,29.77203988,124.96,124.89,0.05705238]
["bitfinex-derivatives","SOLF0:USTF0",1743335195137,0.05119561,124.92,124.9,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743335195537,0.05119561,124.92,124.9,28.61459453]
["bitfinex-derivatives","SOLF0:USTF0",1743335196234,0.05119561,124.92,124.9,0.05459453]
["bitfinex-derivatives","SOLF0:USTF0",1743335200143,0.05119561,124.92,124.86,264.0]
["bitfinex-derivatives","SOLF0:USTF0",1743335200344,0.05119561,124.92,124.84,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1743335200538,3.7044,124.94,124.84,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1743335201337,0.05297775,124.9,124.88,0.0573889]
["bitfinex-derivatives","SOLF0:USTF0",1743335208651,0.05297775,124.9,124.89,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743335212853,0.05297775,124.9,124.88,0.0573889]
["bitfinex-derivatives","SOLF0:USTF0",1743335232072,0.05297775,124.9,124.89,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743335232369,44.04990785,124.9,124.89,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743335232871,38.16420785,124.9,124.89,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743335234369,86.65917234,124.95,124.89,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743335234570,86.65917234,124.95,124.89,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743335235474,0.05520403,124.93,124.91,0.05325317]
["bitfinex-derivatives","SOLF0:USTF0",1743335235676,0.05520403,124.93,124.92,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743335250878,3.8234,124.98,124.92,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743335251782,0.06011313,124.96,124.94,0.06128142]
["bitfinex-derivatives","SOLF0:USTF0",1743335251982,0.06011313,124.96,124.95,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743335263200,3.7271,125.03,124.95,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743335264394,0.06055155,125.0,124.98,0.05290802]
["bitfinex-derivatives","SOLF0:USTF0",1743335264597,0.06055155,125.0,124.98,28.59290802]
["bitfinex-derivatives","SOLF0:USTF0",1743335270604,0.06055155,125.0,124.98,90.59290802]
["bitfinex-derivatives","SOLF0:USTF0",1743335270903,40.75437562,125.07,124.98,90.59290802]
["bitfinex-derivatives","SOLF0:USTF0",1743335271101,40.75437562,125.07,124.98,90.54]
["bitfinex-derivatives","SOLF0:USTF0",1743335271811,0.05312319,125.04,125.01,0.05048636]
["bitfinex-derivatives","SOLF0:USTF0",1743335272011,0.05312319,125.04,125.02,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743335282718,3.8021,125.07,125.02,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743335283022,3.6402,125.1,125.02,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743335283923,0.05190166,125.07,125.05,0.05405275]
["bitfinex-derivatives","SOLF0:USTF0",1743335284225,0.05190166,125.07,125.06,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743335293526,33.26227562,125.12,125.06,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743335294732,0.06077411,125.1,125.08,0.05714852]
["bitfinex-derivatives","SOLF0:USTF0",1743335294932,0.06077411,125.1,125.09,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743335295432,33.26227562,125.12,125.09,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743335295733,44.32673051,125.15,125.09,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743335296528,0.05401382,125.13,125.11,0.05911244]
["bitfinex-derivatives","SOLF0:USTF0",1743335312550,0.05401382,125.13,125.11,28.55911244]
["bitfinex-derivatives","SOLF0:USTF0",1743335321854,0.05401382,125.13,125.11,0.05911244]
["bitfinex-derivatives","SOLF0:USTF0",1743335322153,0.05401382,125.13,125.12,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743335328765,44.32673051,125.18,125.12,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743335330064,44.32673051,125.18,125.14,0.05553697]
["bitfinex-derivatives","SOLF0:USTF0",1743335330364,44.32673051,125.18,125.15,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743335330758,29.01061685,125.17,125.15,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743335333160,51.79813051,125.19,125.15,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743335336567,51.79813051,125.19,125.14,0.05553697]
["bitfinex-derivatives","SOLF0:USTF0",1743335337065,40.0538026,125.18,125.14,0.05553697]
["bitfinex-derivatives","SOLF0:USTF0",1743335338572,44.32673051,125.18,125.14,0.05553697]
["bitfinex-derivatives","SOLF0:USTF0",1743335341086,29.00010677,125.17,125.14,0.05553697]
["bitfinex-derivatives","SOLF0:USTF0",1743335343386,44.32673051,125.18,125.14,0.05553697]
["bitfinex-derivatives","SOLF0:USTF0",1743335351890,3.8357,125.19,125.14,0.05553697]
["bitfinex-derivatives","SOLF0:USTF0",1743335359497,3.7502,125.18,125.14,0.05553697]
["bitfinex-derivatives","SOLF0:USTF0",1743335368913,3.7502,125.18,125.13,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743335369212,3.7502,125.18,125.13,16.5084]
["bitfinex-derivatives","SOLF0:USTF0",1743335369714,3.7502,125.18,125.1,263.62]
["bitfinex-derivatives","SOLF0:USTF0",1743335369916,105.83120304,125.17,125.11,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743335370113,0.05817082,125.15,125.13,0.05492396]
["bitfinex-derivatives","SOLF0:USTF0",1743335370415,0.05817082,125.15,125.11,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743335371413,0.05817082,125.15,125.12,0.05437222]
["bitfinex-derivatives","SOLF0:USTF0",1743335372322,11.12262571,125.15,125.12,0.05437222]
["bitfinex-derivatives","SOLF0:USTF0",1743335374628,0.05817082,125.15,125.12,0.05437222]
["bitfinex-derivatives","SOLF0:USTF0",1743335375628,3.92527082,125.15,125.12,0.05437222]
["bitfinex-derivatives","SOLF0:USTF0",1743335382029,3.92527082,125.15,125.1,292.08]
["bitfinex-derivatives","SOLF0:USTF0",1743335382331,3.92527082,125.15,125.1,263.62]
["bitfinex-derivatives","SOLF0:USTF0",1743335383127,32.40527082,125.15,125.07,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743335383423,32.3471,125.15,125.06,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743335383825,34.26399626,125.14,125.06,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743335384028,5.28261505,125.13,125.06,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743335384231,0.05685765,125.11,125.08,0.06140937]
["bitfinex-derivatives","SOLF0:USTF0",1743335384428,0.05685765,125.11,125.06,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743335384629,3.71685765,125.11,125.04,292.06]
["bitfinex-derivatives","SOLF0:USTF0",1743335385531,3.71685765,125.11,125.06,0.05235248]
["bitfinex-derivatives","SOLF0:USTF0",1743335387437,3.71685765,125.11,125.04,263.58]
["bitfinex-derivatives","SOLF0:USTF0",1743335387730,3.71685765,125.11,125.02,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743335387931,3.66,125.11,125.02,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743335388324,47.98673051,125.11,125.02,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743335388527,0.05152596,125.08,125.05,0.05648289]
["bitfinex-derivatives","SOLF0:USTF0",1743335398837,7.5734,125.14,125.06,263.7]
["bitfinex-derivatives","SOLF0:USTF0",1743335399044,7.5734,125.14,125.07,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743335399539,3.6873,125.14,125.07,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743335399731,44.32673051,125.15,125.07,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743335400136,0.05687767,125.12,125.1,0.05155204]
["bitfinex-derivatives","SOLF0:USTF0",1743335400333,0.05687767,125.12,125.11,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743335408739,7.5734,125.17,125.11,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743335409850,0.05658624,125.15,125.13,0.05779477]
["bitfinex-derivatives","SOLF0:USTF0",1743335411647,0.05658624,125.15,125.14,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743335412350,0.05658624,125.15,125.13,0.05779477]
["bitfinex-derivatives","SOLF0:USTF0",1743335451481,0.05658624,125.15,125.13,28.49779477]
["bitfinex-derivatives","SOLF0:USTF0",1743335451678,0.05658624,125.15,125.13,0.05779477]
["bitfinex-derivatives","SOLF0:USTF0",1743335454290,11.12104113,125.15,125.13,0.05779477]
["bitfinex-derivatives","SOLF0:USTF0",1743335455987,0.05658624,125.15,125.13,0.05779477]
["bitfinex-derivatives","SOLF0:USTF0",1743335458695,11.12104113,125.15,125.13,0.05779477]
["bitfinex-derivatives","SOLF0:USTF0",1743335460595,0.05658624,125.15,125.13,0.05779477]
["bitfinex-derivatives","SOLF0:USTF0",1743335473906,0.05658624,125.15,125.14,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743335486318,44.32673051,125.18,125.14,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743335487620,0.05566875,125.17,125.14,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743335494323,0.05566875,125.17,125.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743335495226,0.05566875,125.17,125.14,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743335498229,0.05566875,125.17,125.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743335500231,11.06445489,125.2,125.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743335501438,0.05230128,125.19,125.16,0.05222273]
["bitfinex-derivatives","SOLF0:USTF0",1743335501634,0.05230128,125.19,125.17,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743335525342,0.05230128,125.19,125.16,263.51222273]
["bitfinex-derivatives","SOLF0:USTF0",1743335525646,0.05230128,125.19,125.17,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743335529751,11.11675617,125.19,125.16,0.05222273]
["bitfinex-derivatives","SOLF0:USTF0",1743335530049,14.82515617,125.19,125.16,0.05222273]
["bitfinex-derivatives","SOLF0:USTF0",1743335531253,14.82515617,125.19,125.13,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743335532053,40.0960533,125.18,125.13,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743335532455,40.0960533,125.18,125.14,0.05740614]
["bitfinex-derivatives","SOLF0:USTF0",1743335533451,40.0960533,125.18,125.12,21.72842083]
["bitfinex-derivatives","SOLF0:USTF0",1743335533757,28.4,125.17,125.12,21.72842083]
["bitfinex-derivatives","SOLF0:USTF0",1743335533956,57.43159841,125.17,125.09,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743335534157,57.43159841,125.17,125.05,263.52]
["bitfinex-derivatives","SOLF0:USTF0",1743335534353,57.43159841,125.17,125.06,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743335534561,57.43159841,125.17,125.07,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743335534760,0.05724352,125.13,125.1,0.05870505]
["bitfinex-derivatives","SOLF0:USTF0",1743335535058,0.05724352,125.13,125.05,263.52]
["bitfinex-derivatives","SOLF0:USTF0",1743335535260,0.05724352,125.13,125.06,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743335535560,28.4,125.14,125.05,263.52]
["bitfinex-derivatives","SOLF0:USTF0",1743335535755,28.4,125.14,125.05,291.92]
["bitfinex-derivatives","SOLF0:USTF0",1743335536361,0.05672252,125.11,125.08,0.05478471]
["bitfinex-derivatives","SOLF0:USTF0",1743335543269,28.47672252,125.11,124.98,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1743335543462,28.47672252,125.11,124.99,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743335543666,28.42,125.11,124.99,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743335543868,3.741,125.1,124.99,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743335544462,0.05774879,125.06,125.03,0.05770616]
["bitfinex-derivatives","SOLF0:USTF0",1743335544662,0.05774879,125.06,125.04,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743335547263,0.05774879,125.06,125.03,0.05770616]
["bitfinex-derivatives","SOLF0:USTF0",1743335547470,0.05774879,125.06,125.04,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743335553863,0.05774879,125.06,125.03,0.05770616]
["bitfinex-derivatives","SOLF0:USTF0",1743335554370,28.42,125.05,124.98,263.62]
["bitfinex-derivatives","SOLF0:USTF0",1743335554671,32.2092,125.05,124.98,263.62]
["bitfinex-derivatives","SOLF0:USTF0",1743335555769,0.05983076,125.03,125.0,0.05402172]
["bitfinex-derivatives","SOLF0:USTF0",1743335580892,44.32673051,125.09,125.0,0.05402172]
["bitfinex-derivatives","SOLF0:USTF0",1743335581095,44.32673051,125.09,125.0,1.29059881]
["bitfinex-derivatives","SOLF0:USTF0",1743335582195,0.06091357,125.06,125.03,0.054195]
["bitfinex-derivatives","SOLF0:USTF0",1743335582395,0.06091357,125.06,125.04,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743335583199,3.9219,125.12,125.04,32.2621]
["bitfinex-derivatives","SOLF0:USTF0",1743335583592,3.9219,125.12,125.04,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743335584002,32.3419,125.12,125.04,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743335584194,32.3419,125.12,125.07,0.05815138]
["bitfinex-derivatives","SOLF0:USTF0",1743335584497,0.06118002,125.09,125.07,0.05815138]
["bitfinex-derivatives","SOLF0:USTF0",1743335596306,0.06118002,125.09,125.08,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743335598399,0.06118002,125.09,125.07,0.05815138]
["bitfinex-derivatives","SOLF0:USTF0",1743335606214,0.06118002,125.09,125.08,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743335612823,0.06118002,125.09,125.07,0.05815138]
["bitfinex-derivatives","SOLF0:USTF0",1743335613024,0.06118002,125.09,125.02,21.53513322]
["bitfinex-derivatives","SOLF0:USTF0",1743335613216,0.06118002,125.09,125.03,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743335614222,0.06118002,125.09,125.05,0.05319134]
["bitfinex-derivatives","SOLF0:USTF0",1743335617732,28.99246018,125.08,125.05,0.05319134]
["bitfinex-derivatives","SOLF0:USTF0",1743335618327,2.0934,125.07,125.05,0.05319134]
["bitfinex-derivatives","SOLF0:USTF0",1743335626942,2.0934,125.07,125.01,263.74]
["bitfinex-derivatives","SOLF0:USTF0",1743335627143,2.0934,125.07,125.02,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743335628038,2.0934,125.07,125.03,0.05490225]
["bitfinex-derivatives","SOLF0:USTF0",1743335628244,0.05330078,125.06,125.03,0.05490225]
["bitfinex-derivatives","SOLF0:USTF0",1743335634650,0.05330078,125.06,125.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743335634947,0.05330078,125.06,125.05,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743335637148,11.06445489,125.11,125.05,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743335638450,0.05425212,125.09,125.07,0.05057854]
["bitfinex-derivatives","SOLF0:USTF0",1743335638649,0.05425212,125.09,125.08,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1743335639251,0.05425212,125.09,125.08,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743335643158,0.05425212,125.09,125.07,0.05057854]
["bitfinex-derivatives","SOLF0:USTF0",1743335657367,0.05425212,125.09,125.02,21.5360126]
["bitfinex-derivatives","SOLF0:USTF0",1743335657569,28.4,125.08,125.02,21.5360126]
["bitfinex-derivatives","SOLF0:USTF0",1743335657868,2.029,125.07,125.01,292.14]
["bitfinex-derivatives","SOLF0:USTF0",1743335658568,0.05533158,125.05,125.03,0.05512557]
["bitfinex-derivatives","SOLF0:USTF0",1743335665072,0.05533158,125.05,125.01,292.14]
["bitfinex-derivatives","SOLF0:USTF0",1743335665276,0.05533158,125.05,125.01,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743335666275,0.05533158,125.05,125.02,0.0540394]
["bitfinex-derivatives","SOLF0:USTF0",1743335689898,0.05533158,125.05,125.02,28.4540394]
["bitfinex-derivatives","SOLF0:USTF0",1743335692802,0.05533158,125.05,125.02,0.0540394]
["bitfinex-derivatives","SOLF0:USTF0",1743335694807,39.83845462,125.04,125.02,0.0540394]
["bitfinex-derivatives","SOLF0:USTF0",1743335697706,11.06445489,125.04,125.02,0.0540394]
["bitfinex-derivatives","SOLF0:USTF0",1743335699602,11.11978647,125.05,125.02,0.0540394]
["bitfinex-derivatives","SOLF0:USTF0",1743335703806,28.75625207,125.04,125.02,0.0540394]
["bitfinex-derivatives","SOLF0:USTF0",1743335704602,28.75625207,125.04,124.98,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743335704807,33.58486422,125.03,124.97,285.73751708]
["bitfinex-derivatives","SOLF0:USTF0",1743335705110,5.18409699,125.02,124.97,21.91751708]
["bitfinex-derivatives","SOLF0:USTF0",1743335705311,2.0947,125.02,124.97,21.91751708]
["bitfinex-derivatives","SOLF0:USTF0",1743335705610,5.23363883,125.01,124.98,0.05665758]
["bitfinex-derivatives","SOLF0:USTF0",1743335705810,28.4,125.0,124.97,21.91751708]
["bitfinex-derivatives","SOLF0:USTF0",1743335706108,28.4,125.0,124.94,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743335706711,74.82143051,125.02,124.94,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743335707010,0.05917272,124.98,124.96,0.05780984]
["bitfinex-derivatives","SOLF0:USTF0",1743335708513,0.05917272,124.98,124.97,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743335716915,13.15185489,125.03,124.97,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743335718017,0.05800708,125.01,124.99,0.05194355]
["bitfinex-derivatives","SOLF0:USTF0",1743335718213,0.05800708,125.01,125.0,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743335727824,46.48913051,125.06,125.0,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743335729128,0.05115342,125.04,125.02,0.05126377]
["bitfinex-derivatives","SOLF0:USTF0",1743335729319,0.05115342,125.04,125.03,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743335732231,0.05115342,125.04,125.02,0.05126377]
["bitfinex-derivatives","SOLF0:USTF0",1743335732431,0.05115342,125.04,124.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743335732733,30.5624,125.06,124.95,263.9]
["bitfinex-derivatives","SOLF0:USTF0",1743335732931,30.5624,125.06,124.96,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743335732932,5.1651606,125.05,124.96,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743335733132,30.5624,125.06,124.96,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743335733329,5.16491478,125.05,124.96,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743335733532,0.05913675,125.02,125.0,0.05525922]
["bitfinex-derivatives","SOLF0:USTF0",1743335733832,28.45913675,125.02,124.95,263.9]
["bitfinex-derivatives","SOLF0:USTF0",1743335734033,2.0476,125.01,124.95,263.9]
["bitfinex-derivatives","SOLF0:USTF0",1743335734236,2.0476,125.01,124.94,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743335734934,0.05599732,124.99,124.96,0.0535135]
["bitfinex-derivatives","SOLF0:USTF0",1743335747743,0.05599732,124.99,124.96,28.4535135]
["bitfinex-derivatives","SOLF0:USTF0",1743335758353,4.2031,125.04,124.96,28.4535135]
["bitfinex-derivatives","SOLF0:USTF0",1743335758651,44.32673051,125.05,124.96,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743335758854,44.32673051,125.05,124.97,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1743335759654,0.0536058,125.02,125.0,0.05144103]
["bitfinex-derivatives","SOLF0:USTF0",1743335759854,0.0536058,125.02,125.01,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743335760652,0.0536058,125.02,125.0,0.05144103]
["bitfinex-derivatives","SOLF0:USTF0",1743335763061,2.0534058,125.02,125.0,0.05144103]
["bitfinex-derivatives","SOLF0:USTF0",1743335764250,2.0534058,125.02,124.97,263.88]
["bitfinex-derivatives","SOLF0:USTF0",1743335764555,2.0534058,125.02,124.96,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743335764758,2.0534058,125.02,124.95,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743335765059,1.9998,125.02,124.95,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743335765457,0.0542867,125.0,124.97,0.05248163]
["bitfinex-derivatives","SOLF0:USTF0",1743335774762,44.32673051,125.04,124.97,0.05248163]
["bitfinex-derivatives","SOLF0:USTF0",1743335774763,44.32673051,125.04,124.97,2.57518163]
["bitfinex-derivatives","SOLF0:USTF0",1743335774962,46.44473051,125.05,124.97,2.57518163]
["bitfinex-derivatives","SOLF0:USTF0",1743335775156,46.44473051,125.05,124.97,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1743335775662,0.05820152,125.02,125.0,0.05811746]
["bitfinex-derivatives","SOLF0:USTF0",1743335775865,0.05820152,125.02,125.01,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743335776264,2.118,125.05,125.01,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743335777160,2.0587,125.06,125.01,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743335777360,44.32673051,125.07,125.01,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743335777566,0.05314379,125.05,125.01,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743335777767,0.05314379,125.05,125.03,0.05183485]
["bitfinex-derivatives","SOLF0:USTF0",1743335778068,0.05314379,125.05,125.04,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743335778966,44.32673051,125.08,125.04,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743335779964,0.05192686,125.07,125.04,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743335780468,0.05192686,125.07,125.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743335786373,0.05192686,125.07,125.04,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743335789477,0.05192686,125.07,125.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743335789673,2.019,125.12,125.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743335790978,0.05593815,125.1,125.07,0.05192334]
["bitfinex-derivatives","SOLF0:USTF0",1743335791175,0.05593815,125.1,125.08,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743335797980,0.05593815,125.1,125.07,0.05192334]
["bitfinex-derivatives","SOLF0:USTF0",1743335798283,0.05593815,125.1,125.08,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743335799680,0.05593815,125.1,125.07,0.05192334]
["bitfinex-derivatives","SOLF0:USTF0",1743335799885,0.05593815,125.1,125.03,263.82]
["bitfinex-derivatives","SOLF0:USTF0",1743335800085,2.25643815,125.1,124.97,263.7]
["bitfinex-derivatives","SOLF0:USTF0",1743335800287,2.2005,125.1,124.98,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743335800984,0.05420329,125.05,125.03,0.05227425]
["bitfinex-derivatives","SOLF0:USTF0",1743335801181,28.36,125.06,124.98,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743335801382,2.0436,125.05,124.98,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743335802284,0.05867247,125.03,125.0,0.05157119]
["bitfinex-derivatives","SOLF0:USTF0",1743335803885,0.05867247,125.03,124.97,263.7]
["bitfinex-derivatives","SOLF0:USTF0",1743335804090,0.05867247,125.03,124.97,292.06]
["bitfinex-derivatives","SOLF0:USTF0",1743335805185,0.05867247,125.03,124.99,0.06042816]
["bitfinex-derivatives","SOLF0:USTF0",1743335812595,0.05867247,125.03,125.0,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743335815289,0.05867247,125.03,125.0,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1743335818693,0.05867247,125.03,125.0,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743335820098,0.05867247,125.03,124.99,0.06042816]
["bitfinex-derivatives","SOLF0:USTF0",1743335823101,28.36,125.02,124.99,0.06042816]
["bitfinex-derivatives","SOLF0:USTF0",1743335823299,28.36,125.02,124.95,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743335824400,0.06150624,125.0,124.97,0.05270549]
["bitfinex-derivatives","SOLF0:USTF0",1743335825904,0.06150624,125.0,124.93,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743335826201,385.1596,125.05,124.91,263.84]
["bitfinex-derivatives","SOLF0:USTF0",1743335826202,28.38,124.99,124.91,263.84]
["bitfinex-derivatives","SOLF0:USTF0",1743335826797,0.05688538,124.96,124.94,0.05138687]
["bitfinex-derivatives","SOLF0:USTF0",1743335838312,0.05688538,124.96,124.95,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743335854432,0.05688538,124.96,124.94,0.05138687]
["bitfinex-derivatives","SOLF0:USTF0",1743335866442,0.05688538,124.96,124.9,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743335867144,28.53688538,124.96,124.89,263.96]
["bitfinex-derivatives","SOLF0:USTF0",1743335867349,28.53688538,124.96,124.89,292.44]
["bitfinex-derivatives","SOLF0:USTF0",1743335867543,28.53688538,124.96,124.91,0.0558307]
["bitfinex-derivatives","SOLF0:USTF0",1743335868643,39.60134027,124.96,124.91,0.0558307]
["bitfinex-derivatives","SOLF0:USTF0",1743335869238,11.12134027,124.96,124.91,0.0558307]
["bitfinex-derivatives","SOLF0:USTF0",1743335870047,11.12134027,124.96,124.92,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743335871047,0.05688538,124.96,124.92,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743335876948,0.05688538,124.96,124.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743335880953,0.05688538,124.96,124.92,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743335883951,0.05688538,124.96,124.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743335890263,0.05688538,124.96,124.93,83.76170641]
["bitfinex-derivatives","SOLF0:USTF0",1743335892063,0.05688538,124.96,124.93,21.76170641]
["bitfinex-derivatives","SOLF0:USTF0",1743335892362,0.05688538,124.96,124.94,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743335892663,0.05688538,124.96,124.94,28.43117896]
["bitfinex-derivatives","SOLF0:USTF0",1743335894163,13.08285489,125.02,124.94,28.43117896]
["bitfinex-derivatives","SOLF0:USTF0",1743335894364,13.08285489,125.02,124.94,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743335894566,44.32673051,125.0,124.94,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743335895053,44.32673051,125.0,124.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743335895264,0.06021603,124.98,124.96,0.0508222]
["bitfinex-derivatives","SOLF0:USTF0",1743335895458,0.06021603,124.98,124.97,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743335897057,0.06021603,124.98,124.96,0.0508222]
["bitfinex-derivatives","SOLF0:USTF0",1743335923779,2.1906,125.03,124.96,0.0508222]
["bitfinex-derivatives","SOLF0:USTF0",1743335924880,0.05125196,125.01,124.96,0.0508222]
["bitfinex-derivatives","SOLF0:USTF0",1743335930986,0.05125196,125.01,124.96,3.2295719]
["bitfinex-derivatives","SOLF0:USTF0",1743335931187,0.05125196,125.01,124.96,1.9384222]
["bitfinex-derivatives","SOLF0:USTF0",1743335931790,0.05125196,125.01,124.97,1.29108309]
["bitfinex-derivatives","SOLF0:USTF0",1743335931989,0.05125196,125.01,124.98,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743335939395,0.05125196,125.01,124.98,292.18]
["bitfinex-derivatives","SOLF0:USTF0",1743335945395,2.0144,125.05,124.98,292.18]
["bitfinex-derivatives","SOLF0:USTF0",1743335946400,0.05343814,125.03,125.0,0.05998762]
["bitfinex-derivatives","SOLF0:USTF0",1743335946699,0.05343814,125.03,125.01,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743335948699,0.05343814,125.03,125.02,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743335952103,0.05343814,125.03,125.0,0.05998762]
["bitfinex-derivatives","SOLF0:USTF0",1743335952299,0.05343814,125.03,124.99,50.12170641]
["bitfinex-derivatives","SOLF0:USTF0",1743335952500,0.05343814,125.03,124.98,292.18]
["bitfinex-derivatives","SOLF0:USTF0",1743335953404,0.05343814,125.03,124.99,0.05588577]
["bitfinex-derivatives","SOLF0:USTF0",1743335953609,0.05343814,125.03,124.98,292.18]
["bitfinex-derivatives","SOLF0:USTF0",1743335954801,0.05343814,125.03,124.99,0.06131925]
["bitfinex-derivatives","SOLF0:USTF0",1743335965615,28.60334506,125.02,124.99,0.06131925]
["bitfinex-derivatives","SOLF0:USTF0",1743335965811,4.217,125.01,124.99,0.06131925]
["bitfinex-derivatives","SOLF0:USTF0",1743335976720,2.1195,125.01,124.99,0.06131925]
["bitfinex-derivatives","SOLF0:USTF0",1743335982024,0.05343814,125.03,124.99,0.06131925]
["bitfinex-derivatives","SOLF0:USTF0",1743335982327,0.05343814,125.03,125.0,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743335986728,44.38016865,125.03,125.0,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743335988527,28.67513352,125.02,125.0,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743335990129,11.11789303,125.03,125.0,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743335992022,0.05343814,125.03,125.0,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743335994029,11.11789303,125.03,125.0,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743335998934,0.05343814,125.03,125.0,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743336000633,0.05343814,125.03,125.0,30.3621]
["bitfinex-derivatives","SOLF0:USTF0",1743336003235,0.05343814,125.03,125.0,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743336003534,0.05343814,125.03,125.01,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743336005643,0.05343814,125.03,124.99,28.40131925]
["bitfinex-derivatives","SOLF0:USTF0",1743336010250,44.32673051,125.04,124.99,28.40131925]
["bitfinex-derivatives","SOLF0:USTF0",1743336011549,0.05083051,125.03,124.99,28.40131925]
["bitfinex-derivatives","SOLF0:USTF0",1743336011749,41.52186102,125.04,124.99,28.40131925]
["bitfinex-derivatives","SOLF0:USTF0",1743336012747,41.52186102,125.09,125.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743336012947,0.05551742,125.03,125.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743336013252,0.05737507,125.06,125.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743336013552,0.05540372,125.04,125.0,62.0513142]
["bitfinex-derivatives","SOLF0:USTF0",1743336013752,0.05540372,125.04,125.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743336014050,0.05540372,125.04,125.01,0.06114183]
["bitfinex-derivatives","SOLF0:USTF0",1743336014251,0.05540372,125.04,125.02,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743336017152,0.05540372,125.04,125.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743336017652,2.0702,125.11,125.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743336018754,0.05451482,125.08,125.06,0.0574143]
["bitfinex-derivatives","SOLF0:USTF0",1743336019054,0.05451482,125.08,125.06,28.3974143]
["bitfinex-derivatives","SOLF0:USTF0",1743336026156,2.1374,125.15,125.06,28.3974143]
["bitfinex-derivatives","SOLF0:USTF0",1743336026356,2.1374,125.15,125.06,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743336027460,0.05323665,125.12,125.09,0.05379757]
["bitfinex-derivatives","SOLF0:USTF0",1743336027759,0.05323665,125.12,125.1,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743336030462,0.05323665,125.12,125.09,28.37379757]
["bitfinex-derivatives","SOLF0:USTF0",1743336031965,0.05323665,125.12,125.09,0.05379757]
["bitfinex-derivatives","SOLF0:USTF0",1743336032161,8.05323665,125.12,125.03,325.74]
["bitfinex-derivatives","SOLF0:USTF0",1743336032370,30.401,125.11,125.04,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743336033270,0.05906406,125.09,125.06,0.05133715]
["bitfinex-derivatives","SOLF0:USTF0",1743336033567,0.05906406,125.09,125.04,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743336034770,0.05906406,125.09,125.05,0.05819085]
["bitfinex-derivatives","SOLF0:USTF0",1743336040371,0.05906406,125.09,125.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743336040573,0.05906406,125.09,125.07,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743336042969,33.26227562,125.13,125.07,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743336043169,33.26227562,125.13,125.07,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743336043878,2.0526,125.16,125.07,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743336044079,0.05863798,125.11,125.09,0.05459001]
["bitfinex-derivatives","SOLF0:USTF0",1743336044276,2.0526,125.16,125.1,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743336044477,2.0526,125.16,125.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743336045378,0.05824076,125.15,125.12,0.05711428]
["bitfinex-derivatives","SOLF0:USTF0",1743336045578,0.05824076,125.15,125.13,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743336048682,0.05824076,125.15,125.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743336049179,0.05824076,125.15,125.13,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743336050578,0.05824076,125.15,125.12,0.05711428]
["bitfinex-derivatives","SOLF0:USTF0",1743336050884,0.05824076,125.15,125.13,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743336053782,0.05824076,125.15,125.12,62.05711428]
["bitfinex-derivatives","SOLF0:USTF0",1743336053983,0.05824076,125.15,125.13,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743336059987,0.05824076,125.15,125.12,0.05711428]
["bitfinex-derivatives","SOLF0:USTF0",1743336060186,0.05824076,125.15,125.13,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743336062686,0.05824076,125.15,125.12,0.05711428]
["bitfinex-derivatives","SOLF0:USTF0",1743336062887,0.05824076,125.15,125.1,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743336063190,30.3681,125.19,125.1,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743336063891,0.0583657,125.16,125.13,0.05642874]
["bitfinex-derivatives","SOLF0:USTF0",1743336064188,0.0583657,125.16,125.1,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743336065192,0.0583657,125.16,125.12,0.05277689]
["bitfinex-derivatives","SOLF0:USTF0",1743336065390,0.0583657,125.16,125.1,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743336066390,28.3783657,125.16,125.08,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743336066692,28.32,125.16,125.12,0.05478509]
["bitfinex-derivatives","SOLF0:USTF0",1743336066997,0.05254136,125.13,125.12,0.05478509]
["bitfinex-derivatives","SOLF0:USTF0",1743336071896,36.37254136,125.13,125.05,263.58]
["bitfinex-derivatives","SOLF0:USTF0",1743336072094,28.32,125.13,125.06,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743336072897,28.32,125.13,125.05,263.58]
["bitfinex-derivatives","SOLF0:USTF0",1743336073094,0.05235466,125.11,124.98,285.91703421]
["bitfinex-derivatives","SOLF0:USTF0",1743336073400,28.32,125.1,124.98,285.91703421]
["bitfinex-derivatives","SOLF0:USTF0",1743336073696,30.3532,125.09,124.99,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743336074291,0.05789946,125.05,125.03,0.06134192]
["bitfinex-derivatives","SOLF0:USTF0",1743336074491,0.05789946,125.05,124.99,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743336074991,0.05789946,125.05,124.99,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1743336075303,0.05789946,125.05,124.99,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743336075597,0.05789946,125.05,125.01,0.05364164]
["bitfinex-derivatives","SOLF0:USTF0",1743336079997,2.19689946,125.05,125.01,0.05364164]
["bitfinex-derivatives","SOLF0:USTF0",1743336081197,2.2069,125.04,124.98,263.64]
["bitfinex-derivatives","SOLF0:USTF0",1743336081400,2.2069,125.04,123.91,0.08070373]
["bitfinex-derivatives","SOLF0:USTF0",1743336081401,28.32,125.03,124.92,263.78]
["bitfinex-derivatives","SOLF0:USTF0",1743336081702,28.32,125.03,124.93,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743336082395,0.05557728,124.99,124.97,0.04548287]
["bitfinex-derivatives","SOLF0:USTF0",1743336083602,0.05557728,124.99,124.93,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743336083896,28.34,125.0,124.93,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743336084300,28.34,125.0,124.89,286.21683517]
["bitfinex-derivatives","SOLF0:USTF0",1743336084500,28.34,125.0,124.9,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1743336084700,0.05443046,124.96,124.9,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1743336095306,0.05443046,124.96,124.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743336095605,0.05443046,124.96,124.89,263.82]
["bitfinex-derivatives","SOLF0:USTF0",1743336095904,0.05443046,124.96,124.89,292.16]
["bitfinex-derivatives","SOLF0:USTF0",1743336096502,0.05443046,124.96,124.89,263.82]
["bitfinex-derivatives","SOLF0:USTF0",1743336096702,0.05443046,124.96,124.88,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743336096902,28.34,124.97,124.88,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743336097101,0.06032813,124.93,124.88,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743336098707,0.06032813,124.93,124.88,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1743336099704,0.06032813,124.93,124.88,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743336102711,0.06032813,124.93,124.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743336103611,0.06032813,124.93,124.88,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743336108421,103.973506,124.92,124.88,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743336111025,130.89789239,124.92,124.88,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743336113131,130.95822052,124.93,124.88,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743336114624,130.95822052,124.93,124.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743336115426,130.95822052,124.93,124.88,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743336118432,0.06032813,124.93,124.88,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1743336120234,0.06032813,124.93,124.88,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743336120634,260.94697903,124.93,124.88,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743336121031,260.94697903,124.93,124.88,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743336122334,238.67461815,124.92,124.88,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743336122834,238.67461815,124.92,124.87,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743336123238,0.05536746,124.91,124.87,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743336124336,104.45221279,124.91,124.87,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743336124531,104.45221279,124.91,124.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743336124736,104.45221279,124.91,124.87,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743336126931,0.05536746,124.91,124.87,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743336128739,0.05536746,124.91,124.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743336128940,0.05536746,124.91,124.87,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743336130136,44.23872005,124.93,124.87,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743336130341,44.18012005,124.93,124.87,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743336131241,0.05588419,124.91,124.89,0.05143444]
["bitfinex-derivatives","SOLF0:USTF0",1743336131440,0.05588419,124.91,124.9,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743336131740,44.18012005,124.93,124.9,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743336131944,44.18012005,124.93,124.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743336132147,33.26227562,124.97,124.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743336132938,0.05301929,124.95,124.93,0.05821218]
["bitfinex-derivatives","SOLF0:USTF0",1743336133142,0.05301929,124.95,124.93,28.41821218]
["bitfinex-derivatives","SOLF0:USTF0",1743336136047,0.05301929,124.95,124.93,0.05821218]
["bitfinex-derivatives","SOLF0:USTF0",1743336150370,0.05301929,124.95,124.87,264.04]
["bitfinex-derivatives","SOLF0:USTF0",1743336150670,28.34,124.96,124.88,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743336150870,28.34,124.96,124.87,264.04]
["bitfinex-derivatives","SOLF0:USTF0",1743336151065,28.34,124.96,124.87,292.38]
["bitfinex-derivatives","SOLF0:USTF0",1743336151469,0.061538,124.93,124.9,0.05303947]
["bitfinex-derivatives","SOLF0:USTF0",1743336152376,28.401538,124.93,124.87,264.04]
["bitfinex-derivatives","SOLF0:USTF0",1743336152873,2.1256,124.92,124.86,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743336153471,0.06027988,124.9,124.86,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743336154272,0.06027988,124.9,124.85,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743336154472,2.1256,124.92,124.85,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743336154775,0.0597989,124.89,124.85,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743336155075,0.0597989,124.89,124.81,264.06]
["bitfinex-derivatives","SOLF0:USTF0",1743336155266,2.1256,124.92,124.82,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1743336155473,0.05616655,124.86,124.82,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1743336155777,0.05616655,124.86,124.81,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743336156073,0.05616655,124.86,124.82,22.10653158]
["bitfinex-derivatives","SOLF0:USTF0",1743336156879,0.05616655,124.86,124.81,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743336158872,0.05616655,124.86,124.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743336166283,0.05616655,124.86,124.83,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743336173087,0.05616655,124.86,124.83,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1743336174587,0.05616655,124.86,124.83,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743336175384,0.05616655,124.86,124.79,0.2184]
["bitfinex-derivatives","SOLF0:USTF0",1743336175591,0.05616655,124.86,124.8,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743336177583,0.05616655,124.86,124.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743336178786,0.05616655,124.86,124.8,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743336181891,0.05616655,124.86,124.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743336189202,0.05616655,124.86,124.8,22.10653158]
["bitfinex-derivatives","SOLF0:USTF0",1743336189404,0.05616655,124.86,124.81,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743336196801,0.05616655,124.86,124.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743336209713,10.99713153,124.9,124.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743336210910,0.05524099,124.87,124.85,0.05616655]
["bitfinex-derivatives","SOLF0:USTF0",1743336211114,44.25940715,124.92,124.86,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743336211612,0.05172805,124.9,124.88,0.05242954]
["bitfinex-derivatives","SOLF0:USTF0",1743336220918,0.05172805,124.9,124.89,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743336223525,0.05172805,124.9,124.88,0.05242954]
["bitfinex-derivatives","SOLF0:USTF0",1743336229731,28.39172805,124.9,124.83,50.44653158]
["bitfinex-derivatives","SOLF0:USTF0",1743336230030,2.0703,124.89,124.83,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743336230831,0.05486135,124.87,124.83,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743336233127,0.05486135,124.87,124.83,50.44653158]
["bitfinex-derivatives","SOLF0:USTF0",1743336233830,0.05486135,124.87,124.83,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743336234631,0.05486135,124.87,124.84,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743336236223,0.05486135,124.87,124.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743336239335,0.05486135,124.87,124.84,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743336245236,0.05486135,124.87,124.83,22.10653158]
["bitfinex-derivatives","SOLF0:USTF0",1743336245735,0.05486135,124.87,124.83,50.44653158]
["bitfinex-derivatives","SOLF0:USTF0",1743336245935,0.05486135,124.87,124.83,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743336247435,0.05486135,124.87,124.82,264.14]
["bitfinex-derivatives","SOLF0:USTF0",1743336247635,0.05486135,124.87,124.82,292.48]
["bitfinex-derivatives","SOLF0:USTF0",1743336248638,0.05486135,124.87,124.78,22.10653158]
["bitfinex-derivatives","SOLF0:USTF0",1743336248839,4.2184,124.88,124.8,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743336249137,0.05680683,124.84,124.8,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743336264048,0.05680683,124.84,124.77,84.10653158]
["bitfinex-derivatives","SOLF0:USTF0",1743336264247,0.05680683,124.84,124.78,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743336283459,0.05680683,124.84,124.77,84.10653158]
["bitfinex-derivatives","SOLF0:USTF0",1743336283666,0.05680683,124.84,124.78,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743336283964,0.05680683,124.84,124.77,22.10653158]
["bitfinex-derivatives","SOLF0:USTF0",1743336284366,0.05680683,124.84,124.74,50.46653158]
["bitfinex-derivatives","SOLF0:USTF0",1743336284563,39.35713153,124.86,124.74,22.10653158]
["bitfinex-derivatives","SOLF0:USTF0",1743336284860,0.05977655,124.8,124.75,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743336285061,0.05977655,124.8,124.76,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743336285261,2.0503,124.82,124.77,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743336285562,0.05907304,124.79,124.71,0.3809]
["bitfinex-derivatives","SOLF0:USTF0",1743336285763,2.0503,124.82,124.72,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743336285965,0.05788988,124.76,124.72,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743336286666,0.05788988,124.76,124.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743336288067,10.99713153,124.82,124.74,264.3]
["bitfinex-derivatives","SOLF0:USTF0",1743336288364,10.99713153,124.82,124.75,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743336288767,10.99713153,124.82,124.76,0.382]
["bitfinex-derivatives","SOLF0:USTF0",1743336289367,0.05672429,124.8,124.78,0.05253887]
["bitfinex-derivatives","SOLF0:USTF0",1743336289562,10.99713153,124.82,124.78,0.05253887]
["bitfinex-derivatives","SOLF0:USTF0",1743336289563,10.99713153,124.82,124.79,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743336290470,44.25940715,124.87,124.79,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743336290666,0.06115411,124.84,124.79,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743336290862,0.06115411,124.84,124.82,0.05933948]
["bitfinex-derivatives","SOLF0:USTF0",1743336293379,0.06115411,124.84,124.82,28.41933948]
["bitfinex-derivatives","SOLF0:USTF0",1743336301784,0.06115411,124.84,124.82,0.05933948]
["bitfinex-derivatives","SOLF0:USTF0",1743336314999,0.06115411,124.84,124.82,28.39933948]
["bitfinex-derivatives","SOLF0:USTF0",1743336326706,2.1164,124.89,124.82,28.39933948]
["bitfinex-derivatives","SOLF0:USTF0",1743336327805,0.05925632,124.87,124.82,28.39933948]
["bitfinex-derivatives","SOLF0:USTF0",1743336345127,0.05925632,124.87,124.82,0.05933948]
["bitfinex-derivatives","SOLF0:USTF0",1743336345330,0.05925632,124.87,124.83,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743336348225,11.05638785,124.87,124.83,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743336350932,0.05925632,124.87,124.83,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743336363443,44.25940715,124.9,124.83,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743336364546,0.0583364,124.88,124.85,0.05455404]
["bitfinex-derivatives","SOLF0:USTF0",1743336364846,0.0583364,124.88,124.86,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743336365249,0.0583364,124.88,124.86,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1743336366048,0.0583364,124.88,124.86,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743336368948,0.0583364,124.88,124.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743336369750,0.0583364,124.88,124.86,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743336369946,0.0583364,124.88,124.85,0.05455404]
["bitfinex-derivatives","SOLF0:USTF0",1743336371149,0.0583364,124.88,124.8,22.10653158]
["bitfinex-derivatives","SOLF0:USTF0",1743336371348,28.32,124.9,124.81,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743336372350,0.05450389,124.87,124.84,0.05516952]
["bitfinex-derivatives","SOLF0:USTF0",1743336374458,44.31391104,124.87,124.84,0.05516952]
["bitfinex-derivatives","SOLF0:USTF0",1743336377055,11.05163542,124.87,124.84,0.05516952]
["bitfinex-derivatives","SOLF0:USTF0",1743336377859,2.1355,124.86,124.81,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743336378861,0.05277717,124.85,124.82,0.05294522]
["bitfinex-derivatives","SOLF0:USTF0",1743336381567,0.05277717,124.85,124.78,22.10653158]
["bitfinex-derivatives","SOLF0:USTF0",1743336381769,28.32,124.84,124.71,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743336382856,0.05164423,124.79,124.76,0.05297015]
["bitfinex-derivatives","SOLF0:USTF0",1743336396975,0.05164423,124.79,124.77,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743336404690,2.1159,124.84,124.77,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743336405785,0.05909048,124.82,124.79,0.05952792]
["bitfinex-derivatives","SOLF0:USTF0",1743336414794,2.21629048,124.82,124.79,0.05952792]
["bitfinex-derivatives","SOLF0:USTF0",1743336416497,28.64407455,124.81,124.79,0.05952792]
["bitfinex-derivatives","SOLF0:USTF0",1743336418894,10.99713153,124.81,124.79,0.05952792]
["bitfinex-derivatives","SOLF0:USTF0",1743336421404,46.47569763,124.82,124.79,0.05952792]
["bitfinex-derivatives","SOLF0:USTF0",1743336421995,44.31849763,124.82,124.79,0.05952792]
["bitfinex-derivatives","SOLF0:USTF0",1743336423002,28.69318361,124.81,124.79,0.05952792]
["bitfinex-derivatives","SOLF0:USTF0",1743336424903,0.05909048,124.82,124.79,0.05952792]
["bitfinex-derivatives","SOLF0:USTF0",1743336425504,0.05909048,124.82,124.79,62.05952792]
["bitfinex-derivatives","SOLF0:USTF0",1743336428910,0.05909048,124.82,124.79,0.05952792]
["bitfinex-derivatives","SOLF0:USTF0",1743336431906,105.00546463,124.81,124.79,0.05952792]
["bitfinex-derivatives","SOLF0:USTF0",1743336434007,11.05622201,124.82,124.79,0.05952792]
["bitfinex-derivatives","SOLF0:USTF0",1743336436114,0.05909048,124.82,124.79,0.05952792]
["bitfinex-derivatives","SOLF0:USTF0",1743336438409,11.05622201,124.82,124.79,0.05952792]
["bitfinex-derivatives","SOLF0:USTF0",1743336438810,13.17322201,124.82,124.79,0.05952792]
["bitfinex-derivatives","SOLF0:USTF0",1743336440514,39.7018999,124.81,124.79,0.05952792]
["bitfinex-derivatives","SOLF0:USTF0",1743336443820,2.17609048,124.82,124.79,0.05952792]
["bitfinex-derivatives","SOLF0:USTF0",1743336445816,13.17322201,124.82,124.79,0.05952792]
["bitfinex-derivatives","SOLF0:USTF0",1743336447922,28.73070669,124.81,124.79,0.05952792]
["bitfinex-derivatives","SOLF0:USTF0",1743336450223,44.25940715,124.81,124.79,0.05952792]
["bitfinex-derivatives","SOLF0:USTF0",1743336456926,46.43549763,124.82,124.79,0.05952792]
["bitfinex-derivatives","SOLF0:USTF0",1743336459726,48.58899763,124.82,124.77,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743336460829,48.58899763,124.82,124.78,0.06061483]
["bitfinex-derivatives","SOLF0:USTF0",1743336461428,39.73682154,124.81,124.78,0.06061483]
["bitfinex-derivatives","SOLF0:USTF0",1743336463925,44.25940715,124.81,124.78,0.06061483]
["bitfinex-derivatives","SOLF0:USTF0",1743336466338,44.25940715,124.79,124.78,0.06061483]
["bitfinex-derivatives","SOLF0:USTF0",1743336468038,44.25940715,124.79,124.78,8.08061483]
["bitfinex-derivatives","SOLF0:USTF0",1743336468636,44.25940715,124.79,124.78,0.06061483]
["bitfinex-derivatives","SOLF0:USTF0",1743336469238,44.25940715,124.81,124.78,0.06061483]
["bitfinex-derivatives","SOLF0:USTF0",1743336469438,44.25940715,124.81,124.79,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743336471235,0.05909048,124.82,124.79,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743336472441,0.05909048,124.82,124.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743336478145,46.40070715,124.88,124.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743336478638,13.13843153,124.88,124.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743336479145,13.13843153,124.88,124.81,264.26]
["bitfinex-derivatives","SOLF0:USTF0",1743336479349,0.05964367,124.85,124.83,0.05073854]
["bitfinex-derivatives","SOLF0:USTF0",1743336480849,44.25940715,124.91,124.83,0.05073854]
["bitfinex-derivatives","SOLF0:USTF0",1743336481051,44.25940715,124.91,124.82,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743336481252,44.25940715,124.91,124.81,264.26]
["bitfinex-derivatives","SOLF0:USTF0",1743336481445,44.25940715,124.91,124.82,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743336481948,44.25940715,124.91,124.85,0.05306494]
["bitfinex-derivatives","SOLF0:USTF0",1743336482151,0.05408605,124.88,124.85,28.37306494]
["bitfinex-derivatives","SOLF0:USTF0",1743336498762,10.99713153,124.94,124.85,28.37306494]
["bitfinex-derivatives","SOLF0:USTF0",1743336498964,10.99713153,124.94,124.85,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743336499762,10.99713153,124.94,124.88,0.05643802]
["bitfinex-derivatives","SOLF0:USTF0",1743336499763,0.05360648,124.91,124.88,0.05643802]
["bitfinex-derivatives","SOLF0:USTF0",1743336499959,0.05360648,124.91,124.89,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743336506368,0.05360648,124.91,124.89,292.4]
["bitfinex-derivatives","SOLF0:USTF0",1743336507667,44.25940715,124.96,124.89,292.4]
["bitfinex-derivatives","SOLF0:USTF0",1743336507872,44.25940715,124.96,124.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743336508564,97.65630387,124.97,124.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743336508771,10.99713153,124.97,124.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743336508970,10.99713153,124.97,124.92,0.05704469]
["bitfinex-derivatives","SOLF0:USTF0",1743336508971,0.05066184,124.95,124.92,0.05704469]
["bitfinex-derivatives","SOLF0:USTF0",1743336509171,0.05066184,124.95,124.93,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743336516176,0.05066184,124.95,124.92,62.05704469]
["bitfinex-derivatives","SOLF0:USTF0",1743336516372,0.05066184,124.95,124.91,24.959]
["bitfinex-derivatives","SOLF0:USTF0",1743336517479,0.05066184,124.95,124.92,0.0504639]
["bitfinex-derivatives","SOLF0:USTF0",1743336517679,0.05066184,124.95,124.89,292.38]
["bitfinex-derivatives","SOLF0:USTF0",1743336518880,0.05066184,124.95,124.91,0.05363533]
["bitfinex-derivatives","SOLF0:USTF0",1743336520679,11.04779337,124.95,124.91,0.05363533]
["bitfinex-derivatives","SOLF0:USTF0",1743336521773,2.1113,124.94,124.91,0.05363533]
["bitfinex-derivatives","SOLF0:USTF0",1743336522773,2.1788,124.93,124.91,0.05363533]
["bitfinex-derivatives","SOLF0:USTF0",1743336523087,2.1788,124.93,124.86,22.67374784]
["bitfinex-derivatives","SOLF0:USTF0",1743336523280,2.1788,124.93,124.87,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743336523578,30.4588,124.93,124.83,264.06]
["bitfinex-derivatives","SOLF0:USTF0",1743336523883,30.4588,124.93,124.84,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743336524383,0.06062027,124.9,124.87,0.05401723]
["bitfinex-derivatives","SOLF0:USTF0",1743336526881,0.06062027,124.9,124.87,28.35401723]
["bitfinex-derivatives","SOLF0:USTF0",1743336533686,0.06062027,124.9,124.87,0.05401723]
["bitfinex-derivatives","SOLF0:USTF0",1743336542383,2.19472027,124.9,124.87,0.05401723]
["bitfinex-derivatives","SOLF0:USTF0",1743336542586,2.19472027,124.9,124.84,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743336542587,38.49472027,124.9,124.77,264.18]
["bitfinex-derivatives","SOLF0:USTF0",1743336542788,30.4341,124.9,124.78,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743336543090,30.4341,124.9,124.79,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743336543790,0.05891903,124.86,124.83,0.06068577]
["bitfinex-derivatives","SOLF0:USTF0",1743336545485,2.19291903,124.86,124.83,0.06068577]
["bitfinex-derivatives","SOLF0:USTF0",1743336546595,2.0198,124.85,124.77,264.18]
["bitfinex-derivatives","SOLF0:USTF0",1743336546894,28.3,124.84,124.77,292.48]
["bitfinex-derivatives","SOLF0:USTF0",1743336547088,28.3,124.84,124.77,264.18]
["bitfinex-derivatives","SOLF0:USTF0",1743336547694,0.0550586,124.82,124.77,264.18]
["bitfinex-derivatives","SOLF0:USTF0",1743336549589,0.0550586,124.82,124.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743336549787,28.3,124.81,124.73,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743336549992,0.05990392,124.78,124.73,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743336551596,0.05990392,124.78,124.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743336551796,0.05990392,124.78,124.73,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743336554396,0.05990392,124.78,124.71,268.5074]
["bitfinex-derivatives","SOLF0:USTF0",1743336554594,0.05990392,124.78,124.73,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743336560810,0.05990392,124.78,124.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743336562306,0.05990392,124.78,124.73,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743336562912,10.99713153,124.82,124.73,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743336564215,0.05964879,124.79,124.76,0.05935918]
["bitfinex-derivatives","SOLF0:USTF0",1743336564411,10.99713153,124.82,124.77,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743336564611,10.99713153,124.82,124.78,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1743336565015,44.25940715,124.86,124.78,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1743336565215,44.25940715,124.86,124.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743336565415,44.25940715,124.86,124.8,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743336565617,0.05760242,124.84,124.81,0.05082253]
["bitfinex-derivatives","SOLF0:USTF0",1743336594939,0.05760242,124.84,124.82,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743336602346,0.05760242,124.84,124.81,0.05082253]
["bitfinex-derivatives","SOLF0:USTF0",1743336602546,0.05760242,124.84,124.82,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743336604541,0.05760242,124.84,124.81,0.05082253]
["bitfinex-derivatives","SOLF0:USTF0",1743336605148,0.05760242,124.84,124.79,264.28]
["bitfinex-derivatives","SOLF0:USTF0",1743336605646,0.05760242,124.84,124.78,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743336606147,0.05760242,124.84,124.73,264.24]
["bitfinex-derivatives","SOLF0:USTF0",1743336606343,28.3,124.85,124.8,0.05335456]
["bitfinex-derivatives","SOLF0:USTF0",1743336606547,0.05467667,124.8,124.77,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743336606744,28.3,124.85,124.77,28.35042441]
["bitfinex-derivatives","SOLF0:USTF0",1743336607048,0.06135149,124.8,124.77,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743336607549,0.06135149,124.8,124.77,28.36064628]
["bitfinex-derivatives","SOLF0:USTF0",1743336607944,0.06135149,124.8,124.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743336612547,44.25940715,124.85,124.78,326.26]
["bitfinex-derivatives","SOLF0:USTF0",1743336612747,44.25940715,124.85,124.78,266.3115]
["bitfinex-derivatives","SOLF0:USTF0",1743336613648,0.05432471,124.83,124.8,0.05363776]
["bitfinex-derivatives","SOLF0:USTF0",1743336613855,0.05432471,124.83,124.81,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743336615653,0.05432471,124.83,124.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743336616555,10.99713153,124.86,124.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743336617359,13.02983153,124.88,124.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743336617659,0.06039695,124.86,124.84,0.05405461]
["bitfinex-derivatives","SOLF0:USTF0",1743336617854,0.06039695,124.86,124.85,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743336620861,0.06039695,124.86,124.85,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1743336621958,0.06039695,124.86,124.85,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743336624962,0.06039695,124.86,124.85,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1743336631869,0.06039695,124.86,124.84,0.05405461]
["bitfinex-derivatives","SOLF0:USTF0",1743336632170,0.06039695,124.86,124.84,28.33405461]
["bitfinex-derivatives","SOLF0:USTF0",1743336636273,0.06039695,124.86,124.84,0.05405461]
["bitfinex-derivatives","SOLF0:USTF0",1743336636472,0.06039695,124.86,124.84,28.33405461]
["bitfinex-derivatives","SOLF0:USTF0",1743336641481,0.06039695,124.86,124.84,0.05405461]
["bitfinex-derivatives","SOLF0:USTF0",1743336650486,44.3198041,124.86,124.84,0.05405461]
["bitfinex-derivatives","SOLF0:USTF0",1743336652489,44.3198041,124.86,124.85,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743336652984,0.06039695,124.86,124.85,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743336653788,0.06039695,124.86,124.84,0.05405461]
["bitfinex-derivatives","SOLF0:USTF0",1743336664499,0.06039695,124.86,124.81,22.19094821]
["bitfinex-derivatives","SOLF0:USTF0",1743336664798,0.06039695,124.86,124.8,264.22]
["bitfinex-derivatives","SOLF0:USTF0",1743336664999,28.34039695,124.86,124.8,264.22]
["bitfinex-derivatives","SOLF0:USTF0",1743336665500,28.80676145,124.85,124.78,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743336665699,28.80676145,124.85,124.82,0.05994671]
["bitfinex-derivatives","SOLF0:USTF0",1743336665894,0.05678796,124.83,124.82,0.05994671]
["bitfinex-derivatives","SOLF0:USTF0",1743336666200,0.05678796,124.83,124.78,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743336667300,0.05678796,124.83,124.79,0.05401465]
["bitfinex-derivatives","SOLF0:USTF0",1743336669500,28.80676145,124.82,124.79,0.05401465]
["bitfinex-derivatives","SOLF0:USTF0",1743336671404,30.80176145,124.82,124.79,0.05401465]
["bitfinex-derivatives","SOLF0:USTF0",1743336671904,12.99213153,124.82,124.79,0.05401465]
["bitfinex-derivatives","SOLF0:USTF0",1743336674501,1.995,124.82,124.79,0.05401465]
["bitfinex-derivatives","SOLF0:USTF0",1743336677704,0.05678796,124.83,124.79,28.33401465]
["bitfinex-derivatives","SOLF0:USTF0",1743336693720,10.99713153,124.87,124.79,28.33401465]
["bitfinex-derivatives","SOLF0:USTF0",1743336693922,10.99713153,124.87,124.79,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743336694819,10.99713153,124.87,124.8,264.26]
["bitfinex-derivatives","SOLF0:USTF0",1743336695020,0.05440964,124.84,124.82,0.05198347]
["bitfinex-derivatives","SOLF0:USTF0",1743336695321,10.99713153,124.87,124.83,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743336696314,0.05540533,124.86,124.83,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743336696718,0.05540533,124.86,124.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743336704429,46.41530715,124.92,124.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743336705528,0.05924191,124.89,124.87,0.05864976]
["bitfinex-derivatives","SOLF0:USTF0",1743336705720,0.05924191,124.89,124.88,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743336708625,0.05924191,124.89,124.88,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1743336709228,0.05924191,124.89,124.88,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743336709927,0.05924191,124.89,124.87,0.05864976]
["bitfinex-derivatives","SOLF0:USTF0",1743336716045,11.05637344,124.89,124.87,0.05864976]
["bitfinex-derivatives","SOLF0:USTF0",1743336718949,0.05924191,124.89,124.87,0.05864976]
["bitfinex-derivatives","SOLF0:USTF0",1743336720148,0.05924191,124.89,124.84,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743336720149,2.13214191,124.89,124.84,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743336720648,2.13214191,124.89,124.83,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743336720649,13.12927344,124.89,124.83,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743336720846,13.07003153,124.89,124.83,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743336721349,0.0552429,124.87,124.85,0.05837227]
["bitfinex-derivatives","SOLF0:USTF0",1743336722449,28.3152429,124.87,124.8,292.52]
["bitfinex-derivatives","SOLF0:USTF0",1743336722748,2.167,124.86,124.8,264.26]
["bitfinex-derivatives","SOLF0:USTF0",1743336722948,2.167,124.86,124.76,23.87185385]
["bitfinex-derivatives","SOLF0:USTF0",1743336723147,2.167,124.86,124.77,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1743336723544,0.05594989,124.83,124.8,0.05335156]
["bitfinex-derivatives","SOLF0:USTF0",1743336727552,2.07854989,124.83,124.8,0.05335156]
["bitfinex-derivatives","SOLF0:USTF0",1743336729556,28.69147848,124.82,124.8,0.05335156]
["bitfinex-derivatives","SOLF0:USTF0",1743336731455,28.28,124.81,124.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743336731753,30.4559,124.81,124.74,264.18]
["bitfinex-derivatives","SOLF0:USTF0",1743336732651,30.4559,124.81,124.76,0.05995697]
["bitfinex-derivatives","SOLF0:USTF0",1743336732953,0.05365795,124.79,124.76,0.05995697]
["bitfinex-derivatives","SOLF0:USTF0",1743336745465,0.05365795,124.79,124.76,28.33995697]
["bitfinex-derivatives","SOLF0:USTF0",1743336760675,39.87696326,124.78,124.76,28.33995697]
["bitfinex-derivatives","SOLF0:USTF0",1743336763475,10.99713153,124.78,124.76,28.33995697]
["bitfinex-derivatives","SOLF0:USTF0",1743336766068,44.3130651,124.79,124.76,28.33995697]
["bitfinex-derivatives","SOLF0:USTF0",1743336766775,44.3130651,124.79,124.77,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1743336768075,0.05365795,124.79,124.77,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1743336778487,0.05365795,124.79,124.77,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743336779085,0.05365795,124.79,124.76,28.33995697]
["bitfinex-derivatives","SOLF0:USTF0",1743336780494,0.05365795,124.79,124.76,0.05995697]
["bitfinex-derivatives","SOLF0:USTF0",1743336780693,0.05365795,124.79,124.77,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743336783295,10.99713153,124.81,124.77,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743336783488,10.99713153,124.81,124.78,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1743336783892,44.25940715,124.82,124.78,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1743336784303,0.0560541,124.81,124.79,0.05234393]
["bitfinex-derivatives","SOLF0:USTF0",1743336784504,0.0560541,124.81,124.8,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743336790406,44.25940715,124.86,124.8,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743336791507,0.05266269,124.84,124.8,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743336791810,0.05266269,124.84,124.82,0.06111041]
["bitfinex-derivatives","SOLF0:USTF0",1743336792111,0.05266269,124.84,124.83,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743336793311,0.05266269,124.84,124.83,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1743336795615,1.9971,124.9,124.83,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1743336796714,0.05727824,124.88,124.85,0.05207807]
["bitfinex-derivatives","SOLF0:USTF0",1743336796917,0.05727824,124.88,124.86,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743336808326,10.99713153,124.91,124.86,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743336809422,0.05741981,124.9,124.86,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743336832341,10.99713153,124.95,124.86,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743336832540,10.99713153,124.95,124.87,1.28961186]
["bitfinex-derivatives","SOLF0:USTF0",1743336833341,0.05767682,124.92,124.9,0.05747359]
["bitfinex-derivatives","SOLF0:USTF0",1743336833636,0.05767682,124.92,124.91,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743336835237,0.05767682,124.92,124.91,90.24]
["bitfinex-derivatives","SOLF0:USTF0",1743336839549,0.05767682,124.92,124.91,49.96705204]
["bitfinex-derivatives","SOLF0:USTF0",1743336839946,0.05767682,124.92,124.91,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743336843961,0.05767682,124.92,124.9,292.35747359]
["bitfinex-derivatives","SOLF0:USTF0",1743336845164,0.05767682,124.92,124.9,264.11747359]
["bitfinex-derivatives","SOLF0:USTF0",1743336845367,0.05767682,124.92,124.9,292.35747359]
["bitfinex-derivatives","SOLF0:USTF0",1743336845666,0.05767682,124.92,124.9,28.29747359]
["bitfinex-derivatives","SOLF0:USTF0",1743336852477,0.05767682,124.92,124.9,90.29747359]
["bitfinex-derivatives","SOLF0:USTF0",1743336861875,0.05767682,124.92,124.9,0.05747359]
["bitfinex-derivatives","SOLF0:USTF0",1743336865179,0.05767682,124.92,124.85,21.75186312]
["bitfinex-derivatives","SOLF0:USTF0",1743336865383,28.29767682,124.92,124.85,49.99186312]
["bitfinex-derivatives","SOLF0:USTF0",1743336865583,4.0323,124.91,124.85,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743336865778,4.0323,124.91,124.83,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743336866380,0.05979303,124.88,124.86,0.05359806]
["bitfinex-derivatives","SOLF0:USTF0",1743336869786,0.05979303,124.88,124.87,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743336876292,2.0032,124.91,124.87,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743336877494,0.0596141,124.9,124.87,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743336900218,0.0596141,124.9,124.86,0.05359806]
["bitfinex-derivatives","SOLF0:USTF0",1743336900417,2.2291141,124.9,124.86,0.05359806]
["bitfinex-derivatives","SOLF0:USTF0",1743336900611,30.4691141,124.9,124.86,0.05359806]
["bitfinex-derivatives","SOLF0:USTF0",1743336900807,2.1746,124.89,124.86,0.05359806]
["bitfinex-derivatives","SOLF0:USTF0",1743336901719,107.49836713,124.89,124.86,0.05359806]
["bitfinex-derivatives","SOLF0:USTF0",1743336903917,10.99713153,124.87,124.86,0.05359806]
["bitfinex-derivatives","SOLF0:USTF0",1743336905718,28.84040189,124.87,124.86,0.05359806]
["bitfinex-derivatives","SOLF0:USTF0",1743336907016,28.84040189,124.87,124.82,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743336907821,10.99713153,124.88,124.82,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743336908020,0.05484241,124.86,124.84,0.0518689]
["bitfinex-derivatives","SOLF0:USTF0",1743336919324,0.05484241,124.86,124.84,62.0518689]
["bitfinex-derivatives","SOLF0:USTF0",1743336920423,0.05484241,124.86,124.84,0.0518689]
["bitfinex-derivatives","SOLF0:USTF0",1743336923216,0.05484241,124.86,124.84,28.2918689]
["bitfinex-derivatives","SOLF0:USTF0",1743336923419,0.05484241,124.86,124.84,90.2918689]
["bitfinex-derivatives","SOLF0:USTF0",1743336924126,0.05484241,124.86,124.84,28.2918689]
["bitfinex-derivatives","SOLF0:USTF0",1743336929522,0.05484241,124.86,124.84,0.0518689]
["bitfinex-derivatives","SOLF0:USTF0",1743336932933,39.70248648,124.85,124.84,0.0518689]
["bitfinex-derivatives","SOLF0:USTF0",1743336935433,39.70248648,124.85,124.8,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743336936835,39.70248648,124.85,124.81,0.05966748]
["bitfinex-derivatives","SOLF0:USTF0",1743336938131,39.70248648,124.84,124.81,0.05966748]
["bitfinex-derivatives","SOLF0:USTF0",1743336940235,44.25940715,124.85,124.81,0.05966748]
["bitfinex-derivatives","SOLF0:USTF0",1743336942540,44.25940715,124.85,124.81,4.18936748]
["bitfinex-derivatives","SOLF0:USTF0",1743336944439,0.05484241,124.86,124.81,4.18936748]
["bitfinex-derivatives","SOLF0:USTF0",1743336945132,0.05484241,124.86,124.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743336945331,0.05484241,124.86,124.83,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743336946441,0.05484241,124.86,124.81,28.29966748]
["bitfinex-derivatives","SOLF0:USTF0",1743336948442,0.05484241,124.86,124.82,64.149]
["bitfinex-derivatives","SOLF0:USTF0",1743336949345,37.72400715,124.87,124.83,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1743336949546,37.72400715,124.87,124.84,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743336950348,37.78022023,124.87,124.84,28.2995444]
["bitfinex-derivatives","SOLF0:USTF0",1743336950748,119.92144796,124.93,124.84,28.2995444]
["bitfinex-derivatives","SOLF0:USTF0",1743336950948,119.92144796,124.93,124.84,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743336951843,0.05639974,124.9,124.87,0.05767667]
["bitfinex-derivatives","SOLF0:USTF0",1743336952047,0.05639974,124.9,124.88,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743336952444,0.05639974,124.9,124.88,90.24]
["bitfinex-derivatives","SOLF0:USTF0",1743336958050,0.05639974,124.9,124.88,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743336960958,33.26227562,124.96,124.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743336962255,0.05475613,124.94,124.91,0.0550737]
["bitfinex-derivatives","SOLF0:USTF0",1743336987983,0.05475613,124.94,124.91,28.2750737]
["bitfinex-derivatives","SOLF0:USTF0",1743337012899,0.05475613,124.94,124.91,0.0550737]
["bitfinex-derivatives","SOLF0:USTF0",1743337013289,0.05475613,124.94,124.92,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743337015594,0.05475613,124.94,124.91,0.0550737]
["bitfinex-derivatives","SOLF0:USTF0",1743337020803,0.05475613,124.94,124.88,21.54604936]
["bitfinex-derivatives","SOLF0:USTF0",1743337021103,0.05475613,124.94,124.88,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743337022002,0.05475613,124.94,124.9,0.06059328]
["bitfinex-derivatives","SOLF0:USTF0",1743337022204,0.05475613,124.94,124.91,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743337022805,11.16267182,124.94,124.91,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743337024904,0.05475613,124.94,124.91,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743337026206,2.24445613,124.94,124.91,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743337026410,2.24445613,124.94,124.9,0.06059328]
["bitfinex-derivatives","SOLF0:USTF0",1743337026609,2.24445613,124.94,124.84,264.02]
["bitfinex-derivatives","SOLF0:USTF0",1743337026808,2.1897,124.94,124.85,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743337027408,2.1897,124.94,124.76,1.39350499]
["bitfinex-derivatives","SOLF0:USTF0",1743337027609,46.55989131,124.94,124.81,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743337027809,0.05743732,124.91,124.88,0.05543412]
["bitfinex-derivatives","SOLF0:USTF0",1743337028015,28.25743732,124.91,124.84,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743337028207,2.1746,124.9,124.84,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743337029306,0.05766338,124.88,124.86,0.0507418]
["bitfinex-derivatives","SOLF0:USTF0",1743337029708,0.05766338,124.88,124.86,28.2707418]
["bitfinex-derivatives","SOLF0:USTF0",1743337031411,0.05766338,124.88,124.86,0.0507418]
["bitfinex-derivatives","SOLF0:USTF0",1743337034120,0.05766338,124.88,124.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743337034421,2.0022,124.89,124.82,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743337035320,0.05318653,124.87,124.84,0.0596663]
["bitfinex-derivatives","SOLF0:USTF0",1743337038019,28.27318653,124.87,124.84,0.0596663]
["bitfinex-derivatives","SOLF0:USTF0",1743337038218,28.27318653,124.87,124.81,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743337039320,0.05318653,124.87,124.83,0.05530313]
["bitfinex-derivatives","SOLF0:USTF0",1743337043323,28.22,124.86,124.83,0.05530313]
["bitfinex-derivatives","SOLF0:USTF0",1743337043521,2.0786,124.85,124.83,0.05530313]
["bitfinex-derivatives","SOLF0:USTF0",1743337044225,4.1117,124.85,124.83,0.05530313]
["bitfinex-derivatives","SOLF0:USTF0",1743337045820,0.05318653,124.87,124.83,0.05530313]
["bitfinex-derivatives","SOLF0:USTF0",1743337046026,0.05318653,124.87,124.83,28.27530313]
["bitfinex-derivatives","SOLF0:USTF0",1743337063341,0.05318653,124.87,124.84,0.538]
["bitfinex-derivatives","SOLF0:USTF0",1743337068044,44.37019131,124.9,124.84,0.538]
["bitfinex-derivatives","SOLF0:USTF0",1743337068945,44.37019131,124.9,124.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743337069144,0.05104986,124.88,124.86,292.44089882]
["bitfinex-derivatives","SOLF0:USTF0",1743337072046,44.37019131,124.96,124.86,292.44089882]
["bitfinex-derivatives","SOLF0:USTF0",1743337072248,44.37019131,124.96,124.86,292.38]
["bitfinex-derivatives","SOLF0:USTF0",1743337072446,44.37019131,124.96,124.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743337073046,11.10791569,124.96,124.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743337073249,0.06055753,124.93,124.9,0.05417021]
["bitfinex-derivatives","SOLF0:USTF0",1743337073547,0.06055753,124.93,124.91,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743337076345,0.06055753,124.93,124.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743337077850,0.06055753,124.93,124.91,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743337080545,0.06055753,124.93,124.9,0.05417021]
["bitfinex-derivatives","SOLF0:USTF0",1743337080851,0.06055753,124.93,124.9,28.25417021]
["bitfinex-derivatives","SOLF0:USTF0",1743337083465,0.06055753,124.93,124.9,0.05417021]
["bitfinex-derivatives","SOLF0:USTF0",1743337083669,0.06055753,124.93,124.86,264.16]
["bitfinex-derivatives","SOLF0:USTF0",1743337083874,0.06055753,124.93,124.8,264.08]
["bitfinex-derivatives","SOLF0:USTF0",1743337084062,28.2,124.94,124.81,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743337084761,72.57019131,124.94,124.81,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743337084960,0.05966379,124.89,124.86,0.05847245]
["bitfinex-derivatives","SOLF0:USTF0",1743337085155,0.05966379,124.89,124.85,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743337085343,72.57019131,124.94,124.86,0.05475903]
["bitfinex-derivatives","SOLF0:USTF0",1743337085546,0.05914734,124.88,124.85,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743337085852,72.57019131,124.94,124.85,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743337086051,0.06090963,124.88,124.85,28.25460464]
["bitfinex-derivatives","SOLF0:USTF0",1743337086252,72.57019131,124.94,124.85,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743337086454,0.05686928,124.88,124.85,28.25652696]
["bitfinex-derivatives","SOLF0:USTF0",1743337086641,72.57019131,124.94,124.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743337087047,0.05847489,124.91,124.89,0.05047455]
["bitfinex-derivatives","SOLF0:USTF0",1743337120882,0.05847489,124.91,124.89,264.07047455]
["bitfinex-derivatives","SOLF0:USTF0",1743337123287,2.0714,124.95,124.89,264.07047455]
["bitfinex-derivatives","SOLF0:USTF0",1743337124488,0.05519674,124.93,124.89,264.07047455]
["bitfinex-derivatives","SOLF0:USTF0",1743337135611,0.05519674,124.93,124.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743337135824,0.05519674,124.93,124.91,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743337139098,0.05519674,124.93,124.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743337142701,0.05519674,124.93,124.9,21.50001156]
["bitfinex-derivatives","SOLF0:USTF0",1743337142905,0.05519674,124.93,124.91,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743337143111,0.05519674,124.93,124.9,43.03421156]
["bitfinex-derivatives","SOLF0:USTF0",1743337143408,0.05519674,124.93,124.9,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743337150016,0.05519674,124.93,124.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743337154820,15.36661569,124.97,124.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743337155219,44.37019131,124.96,124.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743337156019,0.0524388,124.95,124.92,0.05111964]
["bitfinex-derivatives","SOLF0:USTF0",1743337156222,0.0524388,124.95,124.93,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743337159124,0.0524388,124.95,124.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743337164728,0.0524388,124.95,124.93,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743337167834,0.0524388,124.95,124.92,0.05111964]
["bitfinex-derivatives","SOLF0:USTF0",1743337168037,0.0524388,124.95,124.93,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743337177447,0.0524388,124.95,124.92,0.05111964]
["bitfinex-derivatives","SOLF0:USTF0",1743337179846,44.42263011,124.95,124.92,0.05111964]
["bitfinex-derivatives","SOLF0:USTF0",1743337183448,0.0524388,124.95,124.92,0.05111964]
["bitfinex-derivatives","SOLF0:USTF0",1743337185650,0.0524388,124.95,124.93,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743337191047,0.0524388,124.95,124.93,90.18]
["bitfinex-derivatives","SOLF0:USTF0",1743337200757,0.0524388,124.95,124.92,0.05111964]
["bitfinex-derivatives","SOLF0:USTF0",1743337200957,0.0524388,124.95,124.93,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743337201451,0.0524388,124.95,124.92,28.23111964]
["bitfinex-derivatives","SOLF0:USTF0",1743337201856,0.0524388,124.95,124.92,0.05111964]
["bitfinex-derivatives","SOLF0:USTF0",1743337209460,0.0524388,124.95,124.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743337209659,0.0524388,124.95,124.94,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743337213660,0.0524388,124.95,124.94,90.18]
["bitfinex-derivatives","SOLF0:USTF0",1743337215364,0.0524388,124.95,124.94,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743337218268,0.0524388,124.95,124.92,28.21111964]
["bitfinex-derivatives","SOLF0:USTF0",1743337222975,0.0524388,124.95,124.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743337226068,0.0524388,124.95,124.92,50.25884868]
["bitfinex-derivatives","SOLF0:USTF0",1743337226671,0.0524388,124.95,124.92,28.21111964]
["bitfinex-derivatives","SOLF0:USTF0",1743337227771,0.0524388,124.95,124.92,0.05111964]
["bitfinex-derivatives","SOLF0:USTF0",1743337227973,0.0524388,124.95,124.92,28.21111964]
["bitfinex-derivatives","SOLF0:USTF0",1743337231975,44.42263011,124.95,124.92,28.21111964]
["bitfinex-derivatives","SOLF0:USTF0",1743337234281,11.16035449,124.95,124.92,28.21111964]
["bitfinex-derivatives","SOLF0:USTF0",1743337236082,11.16035449,124.95,124.92,292.23111964]
["bitfinex-derivatives","SOLF0:USTF0",1743337236681,0.0524388,124.95,124.92,292.23111964]
["bitfinex-derivatives","SOLF0:USTF0",1743337256199,0.0524388,124.95,124.92,264.07111964]
["bitfinex-derivatives","SOLF0:USTF0",1743337256491,0.0524388,124.95,124.93,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743337260025,0.0524388,124.95,124.94,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743337265135,0.0524388,124.95,124.92,264.07111964]
["bitfinex-derivatives","SOLF0:USTF0",1743337265431,0.0524388,124.95,124.92,292.23111964]
["bitfinex-derivatives","SOLF0:USTF0",1743337269715,0.0524388,124.95,124.92,28.21111964]
["bitfinex-derivatives","SOLF0:USTF0",1743337276424,4.4193388,124.95,124.92,0.05111964]
["bitfinex-derivatives","SOLF0:USTF0",1743337277726,2.2088388,124.95,124.92,0.05111964]
["bitfinex-derivatives","SOLF0:USTF0",1743337278727,13.31675449,124.95,124.92,0.05111964]
["bitfinex-derivatives","SOLF0:USTF0",1743337281631,13.31675449,124.95,124.93,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743337282627,11.16035449,124.95,124.93,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743337283330,0.0524388,124.95,124.93,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743337292226,0.0524388,124.95,124.92,0.05111964]
["bitfinex-derivatives","SOLF0:USTF0",1743337293425,11.16035449,124.95,124.92,0.05111964]
["bitfinex-derivatives","SOLF0:USTF0",1743337293630,44.42263011,124.95,124.92,0.05111964]
["bitfinex-derivatives","SOLF0:USTF0",1743337295528,4.2887,124.94,124.9,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743337295733,4.2887,124.94,124.83,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1743337295936,28.16,124.93,124.84,264.02]
["bitfinex-derivatives","SOLF0:USTF0",1743337296130,28.16,124.93,124.85,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743337296732,0.05924225,124.9,124.88,0.05784691]
["bitfinex-derivatives","SOLF0:USTF0",1743337298733,28.73892609,124.89,124.88,0.05784691]
["bitfinex-derivatives","SOLF0:USTF0",1743337300838,11.16715794,124.9,124.88,0.05784691]
["bitfinex-derivatives","SOLF0:USTF0",1743337304338,0.05924225,124.9,124.88,0.05784691]
["bitfinex-derivatives","SOLF0:USTF0",1743337311347,0.05924225,124.9,124.88,28.21784691]
["bitfinex-derivatives","SOLF0:USTF0",1743337319446,0.05924225,124.9,124.88,0.05784691]
["bitfinex-derivatives","SOLF0:USTF0",1743337326755,44.42943356,124.9,124.88,0.05784691]
["bitfinex-derivatives","SOLF0:USTF0",1743337331257,28.70707839,124.89,124.78,264.16]
["bitfinex-derivatives","SOLF0:USTF0",1743337331459,28.70707839,124.89,124.79,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743337331762,32.5347,124.88,124.79,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743337332362,0.05613568,124.85,124.82,0.06119365]
["bitfinex-derivatives","SOLF0:USTF0",1743337332660,0.05613568,124.85,124.83,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743337338467,0.05613568,124.85,124.82,0.06119365]
["bitfinex-derivatives","SOLF0:USTF0",1743337338760,0.05613568,124.85,124.82,28.22119365]
["bitfinex-derivatives","SOLF0:USTF0",1743337339263,0.05613568,124.85,124.82,0.06119365]
["bitfinex-derivatives","SOLF0:USTF0",1743337339466,0.05613568,124.85,124.82,28.22119365]
["bitfinex-derivatives","SOLF0:USTF0",1743337344464,0.05613568,124.85,124.82,0.06119365]
["bitfinex-derivatives","SOLF0:USTF0",1743337355870,11.16405137,124.85,124.82,0.06119365]
["bitfinex-derivatives","SOLF0:USTF0",1743337358179,28.72513632,124.84,124.82,0.06119365]
["bitfinex-derivatives","SOLF0:USTF0",1743337360279,44.42632699,124.85,124.82,0.06119365]
["bitfinex-derivatives","SOLF0:USTF0",1743337361484,44.42632699,124.85,124.83,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743337361784,86.65917234,124.86,124.83,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743337362171,72.49139347,124.86,124.83,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743337363080,72.54762916,124.86,124.83,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743337364085,0.05623569,124.86,124.83,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743337365182,0.05623569,124.86,124.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743337370186,0.05623569,124.86,124.82,0.06119365]
["bitfinex-derivatives","SOLF0:USTF0",1743337399912,0.05623569,124.86,124.8,264.22]
["bitfinex-derivatives","SOLF0:USTF0",1743337401011,0.05623569,124.86,124.82,0.06021933]
["bitfinex-derivatives","SOLF0:USTF0",1743337401218,0.05623569,124.86,124.8,264.22]
["bitfinex-derivatives","SOLF0:USTF0",1743337402419,0.05623569,124.86,124.82,0.05689167]
["bitfinex-derivatives","SOLF0:USTF0",1743337404419,33.36855182,124.86,124.82,0.05689167]
["bitfinex-derivatives","SOLF0:USTF0",1743337406717,27.75158258,124.85,124.82,0.05689167]
["bitfinex-derivatives","SOLF0:USTF0",1743337409022,33.36855182,124.86,124.82,0.05689167]
["bitfinex-derivatives","SOLF0:USTF0",1743337411321,28.18,124.85,124.82,0.05689167]
["bitfinex-derivatives","SOLF0:USTF0",1743337414726,27.73564945,124.84,124.82,0.05689167]
["bitfinex-derivatives","SOLF0:USTF0",1743337415126,2.1664,124.83,124.82,0.05689167]
["bitfinex-derivatives","SOLF0:USTF0",1743337424037,2.1664,124.83,124.75,264.28]
["bitfinex-derivatives","SOLF0:USTF0",1743337424337,2.1664,124.83,124.76,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743337425332,0.05200572,124.81,124.78,0.05357839]
["bitfinex-derivatives","SOLF0:USTF0",1743337457674,0.05200572,124.81,124.79,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743337467777,88.80160909,124.85,124.79,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743337468079,46.55356336,124.87,124.79,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743337468274,44.44356336,124.87,124.79,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743337468576,44.44356336,124.87,124.8,0.1217]
["bitfinex-derivatives","SOLF0:USTF0",1743337468969,0.05484654,124.85,124.82,0.05235132]
["bitfinex-derivatives","SOLF0:USTF0",1743337469169,0.05484654,124.85,124.83,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743337469772,0.05484654,124.85,124.83,292.42]
["bitfinex-derivatives","SOLF0:USTF0",1743337472083,0.05484654,124.85,124.83,264.26]
["bitfinex-derivatives","SOLF0:USTF0",1743337472279,0.05484654,124.85,124.84,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743337484696,0.05484654,124.85,124.84,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1743337491302,0.05484654,124.85,124.84,37.44861407]
["bitfinex-derivatives","SOLF0:USTF0",1743337492598,0.05484654,124.85,124.84,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1743337494602,0.05484654,124.85,124.83,264.26]
["bitfinex-derivatives","SOLF0:USTF0",1743337494800,0.05484654,124.85,124.84,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743337501501,0.05484654,124.85,124.84,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1743337502905,0.05484654,124.85,124.84,37.42847982]
["bitfinex-derivatives","SOLF0:USTF0",1743337503808,0.05484654,124.85,124.84,37.42818422]
["bitfinex-derivatives","SOLF0:USTF0",1743337505509,0.05484654,124.85,124.84,37.42807577]
["bitfinex-derivatives","SOLF0:USTF0",1743337505809,2.1736,124.95,124.84,37.42807577]
["bitfinex-derivatives","SOLF0:USTF0",1743337506012,2.1736,124.95,124.85,1.28807577]
["bitfinex-derivatives","SOLF0:USTF0",1743337506911,0.05725519,124.91,124.89,0.05766963]
["bitfinex-derivatives","SOLF0:USTF0",1743337507115,0.05725519,124.91,124.9,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743337514218,0.05725519,124.91,124.9,90.14]
["bitfinex-derivatives","SOLF0:USTF0",1743337516522,0.05725519,124.91,124.9,354.18]
["bitfinex-derivatives","SOLF0:USTF0",1743337518728,0.05725519,124.91,124.9,375.63394697]
["bitfinex-derivatives","SOLF0:USTF0",1743337525237,2.1736,124.95,124.9,375.63394697]
["bitfinex-derivatives","SOLF0:USTF0",1743337526235,2.1736,124.95,124.91,21.45394697]
["bitfinex-derivatives","SOLF0:USTF0",1743337526436,0.05244908,124.94,124.91,21.45394697]
["bitfinex-derivatives","SOLF0:USTF0",1743337526631,0.05244908,124.94,124.92,0.0519292]
["bitfinex-derivatives","SOLF0:USTF0",1743337526939,0.05244908,124.94,124.93,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743337528536,0.05244908,124.94,124.93,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1743337528939,4.3815,125.01,124.93,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1743337529140,4.3815,125.01,124.93,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743337529439,4.3815,125.01,124.94,63.28439853]
["bitfinex-derivatives","SOLF0:USTF0",1743337529640,4.3815,125.01,124.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743337530242,0.06067814,124.99,124.96,0.05937518]
["bitfinex-derivatives","SOLF0:USTF0",1743337530436,0.06067814,124.99,124.97,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743337532841,0.06067814,124.99,124.98,263.92]
["bitfinex-derivatives","SOLF0:USTF0",1743337533340,0.06067814,124.99,124.98,325.92]
["bitfinex-derivatives","SOLF0:USTF0",1743337535140,0.06067814,124.99,124.98,347.26857686]
["bitfinex-derivatives","SOLF0:USTF0",1743337535341,0.06067814,124.99,124.98,325.92]
["bitfinex-derivatives","SOLF0:USTF0",1743337535536,0.06067814,124.99,124.98,333.92]
["bitfinex-derivatives","SOLF0:USTF0",1743337535842,1.9991,125.07,124.98,335.20338147]
["bitfinex-derivatives","SOLF0:USTF0",1743337536037,1.9991,125.07,124.98,263.92]
["bitfinex-derivatives","SOLF0:USTF0",1743337536842,0.05060069,125.04,125.01,0.05661034]
["bitfinex-derivatives","SOLF0:USTF0",1743337537038,0.05060069,125.04,125.02,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743337538943,0.05060069,125.04,125.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743337561063,0.05060069,125.04,125.03,90.24]
["bitfinex-derivatives","SOLF0:USTF0",1743337564567,0.05060069,125.04,125.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743337564767,0.05060069,125.04,125.03,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743337565770,0.05060069,125.04,125.03,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1743337568283,0.05060069,125.04,125.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743337568480,0.05060069,125.04,125.03,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1743337569781,0.05060069,125.04,125.03,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743337572183,0.05060069,125.04,125.01,0.05661034]
["bitfinex-derivatives","SOLF0:USTF0",1743337572383,0.05060069,125.04,125.01,28.69661034]
["bitfinex-derivatives","SOLF0:USTF0",1743337572787,0.05060069,125.04,125.01,90.69661034]
["bitfinex-derivatives","SOLF0:USTF0",1743337577784,0.05060069,125.04,125.01,354.47661034]
["bitfinex-derivatives","SOLF0:USTF0",1743337578482,0.05060069,125.04,125.02,21.23431275]
["bitfinex-derivatives","SOLF0:USTF0",1743337580989,0.05060069,125.04,125.03,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743337585089,2.1907,125.09,125.03,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743337586289,0.05137361,125.07,125.05,0.0566754]
["bitfinex-derivatives","SOLF0:USTF0",1743337586483,0.05137361,125.07,125.06,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743337592392,0.05137361,125.07,125.06,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1743337596997,0.05137361,125.07,125.06,354.28]
["bitfinex-derivatives","SOLF0:USTF0",1743337597895,0.05137361,125.07,125.06,375.51431275]
["bitfinex-derivatives","SOLF0:USTF0",1743337600898,0.05137361,125.07,125.06,395.83147138]
["bitfinex-derivatives","SOLF0:USTF0",1743337602804,2.0432,125.14,125.06,395.83147138]
["bitfinex-derivatives","SOLF0:USTF0",1743337603097,2.0432,125.14,125.07,43.54817138]
["bitfinex-derivatives","SOLF0:USTF0",1743337603606,2.0432,125.14,125.07,23.23101275]
["bitfinex-derivatives","SOLF0:USTF0",1743337603794,0.06028877,125.12,125.09,0.05419818]
["bitfinex-derivatives","SOLF0:USTF0",1743337603998,0.06028877,125.12,125.1,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743337606305,0.06028877,125.12,125.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743337618409,2.1369,125.19,125.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743337618613,2.1369,125.19,125.11,64.0825]
["bitfinex-derivatives","SOLF0:USTF0",1743337618816,2.1369,125.19,125.12,1.27949988]
["bitfinex-derivatives","SOLF0:USTF0",1743337619012,2.1369,125.19,125.13,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743337619212,2.1369,125.19,125.14,263.56]
["bitfinex-derivatives","SOLF0:USTF0",1743337619617,0.05659791,125.18,125.15,0.05751587]
["bitfinex-derivatives","SOLF0:USTF0",1743337619817,0.05659791,125.18,125.16,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743337622015,0.05659791,125.18,125.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743337628726,0.05659791,125.18,125.16,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743337629123,0.05659791,125.18,125.16,25.7777]
["bitfinex-derivatives","SOLF0:USTF0",1743337629726,0.05659791,125.18,125.16,87.7777]
["bitfinex-derivatives","SOLF0:USTF0",1743337631421,0.05659791,125.18,125.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743337631624,0.05659791,125.18,125.15,29.67751587]
["bitfinex-derivatives","SOLF0:USTF0",1743337634528,0.05659791,125.18,125.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743337635526,0.05659791,125.18,125.15,29.67751587]
["bitfinex-derivatives","SOLF0:USTF0",1743337638630,0.05659791,125.18,125.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743337651344,0.05659791,125.18,125.17,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743337657549,0.05659791,125.18,125.16,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1743337658051,0.05659791,125.18,125.15,0.05751587]
["bitfinex-derivatives","SOLF0:USTF0",1743337662252,8.03659791,125.18,125.15,0.05751587]
["bitfinex-derivatives","SOLF0:USTF0",1743337662461,419.8510964,125.17,125.03,20.40826421]
["bitfinex-derivatives","SOLF0:USTF0",1743337662655,362.1974964,125.16,125.03,21.49743501]
["bitfinex-derivatives","SOLF0:USTF0",1743337662861,5.1974964,125.15,125.03,21.49743501]
["bitfinex-derivatives","SOLF0:USTF0",1743337663055,34.4774964,125.14,125.03,21.49743501]
["bitfinex-derivatives","SOLF0:USTF0",1743337663255,29.28,125.14,125.03,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1743337663661,0.05818816,125.1,125.07,0.05594829]
["bitfinex-derivatives","SOLF0:USTF0",1743337664655,0.05818816,125.1,125.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743337665561,0.05818816,125.1,125.09,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743337668662,0.05818816,125.1,125.09,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1743337695585,0.05818816,125.1,125.09,93.4741]
["bitfinex-derivatives","SOLF0:USTF0",1743337695979,0.05818816,125.1,125.09,101.4741]
["bitfinex-derivatives","SOLF0:USTF0",1743337696679,0.05818816,125.1,125.09,102.75798814]
["bitfinex-derivatives","SOLF0:USTF0",1743337697075,44.44356336,125.18,125.09,102.75798814]
["bitfinex-derivatives","SOLF0:USTF0",1743337697279,44.44356336,125.18,125.09,93.4741]
["bitfinex-derivatives","SOLF0:USTF0",1743337698179,0.05143876,125.15,125.12,0.05569856]
["bitfinex-derivatives","SOLF0:USTF0",1743337698478,0.05143876,125.15,125.13,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743337700691,0.05143876,125.15,125.12,0.05455591]
["bitfinex-derivatives","SOLF0:USTF0",1743337700884,0.05143876,125.15,125.14,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743337705588,0.05143876,125.15,125.14,292.54]
["bitfinex-derivatives","SOLF0:USTF0",1743337705997,0.05143876,125.15,125.14,294.7125]
["bitfinex-derivatives","SOLF0:USTF0",1743337706196,11.13124723,125.23,125.14,294.7125]
["bitfinex-derivatives","SOLF0:USTF0",1743337706797,11.13124723,125.23,125.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743337707396,0.05909315,125.2,125.18,0.05523764]
["bitfinex-derivatives","SOLF0:USTF0",1743337707600,0.05909315,125.2,125.19,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743337710499,0.05909315,125.2,125.19,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1743337713503,44.44356336,125.28,125.19,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1743337714601,0.06113392,125.25,125.22,0.05561288]
["bitfinex-derivatives","SOLF0:USTF0",1743337714803,0.06113392,125.25,125.23,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743337721111,0.06113392,125.25,125.22,0.05561288]
["bitfinex-derivatives","SOLF0:USTF0",1743337721311,0.06113392,125.25,125.23,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743337721908,0.06113392,125.25,125.22,0.05561288]
["bitfinex-derivatives","SOLF0:USTF0",1743337722111,0.06113392,125.25,125.22,28.87561288]
["bitfinex-derivatives","SOLF0:USTF0",1743337727820,7.9875,125.23,125.22,28.87561288]
["bitfinex-derivatives","SOLF0:USTF0",1743337728316,7.9875,125.23,125.22,28.79561288]
["bitfinex-derivatives","SOLF0:USTF0",1743337728519,7.9892,125.21,125.2,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743337728921,4.0609,125.24,125.14,263.54]
["bitfinex-derivatives","SOLF0:USTF0",1743337729118,7.9906,125.19,125.15,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743337729318,4.0609,125.24,125.14,271.533]
["bitfinex-derivatives","SOLF0:USTF0",1743337729518,4.0609,125.24,125.15,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743337729718,0.05839739,125.2,125.18,0.0549983]
["bitfinex-derivatives","SOLF0:USTF0",1743337729919,0.05839739,125.2,125.15,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743337730420,7.9911,125.18,125.15,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743337731011,7.9911,125.18,125.15,28.77053598]
["bitfinex-derivatives","SOLF0:USTF0",1743337731221,2.0182,125.19,125.15,0.05053598]
["bitfinex-derivatives","SOLF0:USTF0",1743337731522,2.0182,125.19,125.15,28.77053598]
["bitfinex-derivatives","SOLF0:USTF0",1743337732022,7.991,125.18,125.15,90.77053598]
["bitfinex-derivatives","SOLF0:USTF0",1743337732315,2.0182,125.19,125.15,90.77053598]
["bitfinex-derivatives","SOLF0:USTF0",1743337732520,0.05839739,125.2,125.18,7.9903]
["bitfinex-derivatives","SOLF0:USTF0",1743337732721,0.05839739,125.2,125.18,36.7303]
["bitfinex-derivatives","SOLF0:USTF0",1743337732921,0.05839739,125.2,125.18,28.7924632]
["bitfinex-derivatives","SOLF0:USTF0",1743337733914,0.05839739,125.2,125.18,0.0524632]
["bitfinex-derivatives","SOLF0:USTF0",1743337734116,0.05839739,125.2,125.16,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743337734322,0.05839739,125.2,125.15,7.9925]
["bitfinex-derivatives","SOLF0:USTF0",1743337735222,0.05839739,125.2,125.16,0.05244096]
["bitfinex-derivatives","SOLF0:USTF0",1743337735431,0.05839739,125.2,125.16,8.04434096]
["bitfinex-derivatives","SOLF0:USTF0",1743337735726,0.05839739,125.2,125.16,70.04434096]
["bitfinex-derivatives","SOLF0:USTF0",1743337739928,0.05839739,125.2,125.17,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1743337743932,0.05839739,125.2,125.18,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1743337749947,0.05839739,125.2,125.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1743337763558,11.13124723,125.22,125.17,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1743337763559,11.13124723,125.22,125.21,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1743337764454,37.74886336,125.24,125.2,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743337764753,0.0534533,125.23,125.2,28.55954378]
["bitfinex-derivatives","SOLF0:USTF0",1743337765255,0.0534533,125.23,125.22,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1743337776863,2.1329,125.29,125.2,28.55954378]
["bitfinex-derivatives","SOLF0:USTF0",1743337777066,2.1329,125.29,125.2,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743337777467,2.1329,125.29,125.28,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1743337777866,2.1329,125.29,125.19,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1743337778166,2.1329,125.29,125.2,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743337778367,2.1329,125.29,125.2,30.5061]
["bitfinex-derivatives","SOLF0:USTF0",1743337778664,2.1329,125.29,125.27,7.9845]
["bitfinex-derivatives","SOLF0:USTF0",1743337779072,2.19071185,125.29,125.27,8.04026467]
["bitfinex-derivatives","SOLF0:USTF0",1743337781666,0.05781185,125.29,125.27,8.04026467]
["bitfinex-derivatives","SOLF0:USTF0",1743337781971,0.05781185,125.29,125.28,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1743337784569,0.05781185,125.29,125.27,0.05576467]
["bitfinex-derivatives","SOLF0:USTF0",1743337785875,0.05781185,125.29,125.28,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1743337787872,0.05781185,125.29,125.27,8.04036467]
["bitfinex-derivatives","SOLF0:USTF0",1743337788574,0.05781185,125.29,125.28,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1743337803384,122.11392522,125.33,125.32,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1743337803885,122.11392522,125.33,125.31,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1743337804078,122.11392522,125.33,125.3,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743337804586,122.17009384,125.33,125.31,7.9823]
["bitfinex-derivatives","SOLF0:USTF0",1743337804978,122.17009384,125.33,125.3,28.29470911]
["bitfinex-derivatives","SOLF0:USTF0",1743337805479,27.59917872,125.33,125.31,7.9823]
["bitfinex-derivatives","SOLF0:USTF0",1743337807484,0.05616862,125.33,125.31,7.9823]
["bitfinex-derivatives","SOLF0:USTF0",1743337809190,0.05616862,125.33,125.32,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1743337823695,0.05616862,125.33,125.31,7.9823]
["bitfinex-derivatives","SOLF0:USTF0",1743337823999,7.9824,125.31,125.3,0.05470911]
["bitfinex-derivatives","SOLF0:USTF0",1743337825501,46.60410059,125.31,125.3,0.05470911]
["bitfinex-derivatives","SOLF0:USTF0",1743337825802,7.9835,125.3,125.27,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743337826205,7.9835,125.3,125.26,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1743337826903,46.60440059,125.31,125.26,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743337827098,46.60440059,125.31,125.27,0.05972472]
["bitfinex-derivatives","SOLF0:USTF0",1743337827099,0.06056952,125.29,125.27,0.05972472]
["bitfinex-derivatives","SOLF0:USTF0",1743337827898,0.06056952,125.29,125.28,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1743337828101,0.06056952,125.29,125.27,0.05972472]
["bitfinex-derivatives","SOLF0:USTF0",1743337829103,8.04426952,125.29,125.27,0.05972472]
["bitfinex-derivatives","SOLF0:USTF0",1743337830605,7.9843,125.28,125.27,0.05972472]
["bitfinex-derivatives","SOLF0:USTF0",1743337832201,7.9856,125.26,125.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743337832605,0.06056952,125.29,125.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743337832804,0.06056952,125.29,125.25,69.9861]
["bitfinex-derivatives","SOLF0:USTF0",1743337833005,0.06056952,125.29,125.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743337833507,0.06056952,125.29,125.26,0.05226871]
["bitfinex-derivatives","SOLF0:USTF0",1743337835005,7.9849,125.28,125.26,0.05226871]
["bitfinex-derivatives","SOLF0:USTF0",1743337835195,0.06056952,125.29,125.26,0.05226871]
["bitfinex-derivatives","SOLF0:USTF0",1743337835505,7.9843,125.28,125.26,0.05226871]
["bitfinex-derivatives","SOLF0:USTF0",1743337838401,0.06056952,125.29,125.26,0.05226871]
["bitfinex-derivatives","SOLF0:USTF0",1743337842311,7.9849,125.27,125.26,0.05226871]
["bitfinex-derivatives","SOLF0:USTF0",1743337845712,7.9869,125.24,125.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743337846011,7.9869,125.24,125.19,291.48]
["bitfinex-derivatives","SOLF0:USTF0",1743337846212,28.22,125.27,125.19,271.2497]
["bitfinex-derivatives","SOLF0:USTF0",1743337846406,28.22,125.27,125.19,299.4697]
["bitfinex-derivatives","SOLF0:USTF0",1743337846806,7.9884,125.22,125.19,299.4697]
["bitfinex-derivatives","SOLF0:USTF0",1743337847207,7.9884,125.22,125.19,299.52349554]
["bitfinex-derivatives","SOLF0:USTF0",1743337847511,0.0614838,125.24,125.19,0.05379554]
["bitfinex-derivatives","SOLF0:USTF0",1743337847512,28.2814838,125.24,125.19,0.05379554]
["bitfinex-derivatives","SOLF0:USTF0",1743337847908,7.9889,125.21,125.19,0.05379554]
["bitfinex-derivatives","SOLF0:USTF0",1743337848310,8.04071541,125.21,125.19,0.05379554]
["bitfinex-derivatives","SOLF0:USTF0",1743337848514,7.9894,125.2,125.19,0.05379554]
["bitfinex-derivatives","SOLF0:USTF0",1743337852512,0.05181541,125.21,125.19,0.05379554]
["bitfinex-derivatives","SOLF0:USTF0",1743337854617,0.05181541,125.21,125.19,8.04349554]
["bitfinex-derivatives","SOLF0:USTF0",1743337856220,0.05181541,125.21,125.19,0.05379554]
["bitfinex-derivatives","SOLF0:USTF0",1743337856921,0.05181541,125.21,125.19,62.05379554]
["bitfinex-derivatives","SOLF0:USTF0",1743337857319,0.05181541,125.21,125.19,70.04339554]
["bitfinex-derivatives","SOLF0:USTF0",1743337857521,0.05181541,125.21,125.19,62.05379554]
["bitfinex-derivatives","SOLF0:USTF0",1743337857915,8.04081541,125.21,125.19,0.05379554]
["bitfinex-derivatives","SOLF0:USTF0",1743337858121,0.05181541,125.21,125.19,0.05379554]
["bitfinex-derivatives","SOLF0:USTF0",1743337858521,0.05181541,125.21,125.2,7.9894]
["bitfinex-derivatives","SOLF0:USTF0",1743337865442,0.05181541,125.21,125.19,70.04359554]
["bitfinex-derivatives","SOLF0:USTF0",1743337868149,0.05181541,125.21,125.19,62.05379554]
["bitfinex-derivatives","SOLF0:USTF0",1743337868150,8.04061541,125.21,125.19,62.05379554]
["bitfinex-derivatives","SOLF0:USTF0",1743337868444,0.05181541,125.21,125.19,62.05379554]
["bitfinex-derivatives","SOLF0:USTF0",1743337868643,0.05181541,125.21,125.19,70.04369554]
["bitfinex-derivatives","SOLF0:USTF0",1743337870049,0.05181541,125.21,125.2,7.9894]
["bitfinex-derivatives","SOLF0:USTF0",1743337870639,11.08711432,125.24,125.23,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1743337870839,0.90226022,125.24,125.23,36.2275]
["bitfinex-derivatives","SOLF0:USTF0",1743337871444,6.022e-05,125.24,125.23,36.2275]
["bitfinex-derivatives","SOLF0:USTF0",1743337871747,97.11958544,125.25,125.24,7.9869]
["bitfinex-derivatives","SOLF0:USTF0",1743337871942,72.49571488,125.25,125.24,7.9869]
["bitfinex-derivatives","SOLF0:USTF0",1743337872147,72.49571488,125.25,125.24,15.9669]
["bitfinex-derivatives","SOLF0:USTF0",1743337872545,0.05532944,125.25,125.24,15.9669]
["bitfinex-derivatives","SOLF0:USTF0",1743337872741,0.05532944,125.25,125.24,7.9869]
["bitfinex-derivatives","SOLF0:USTF0",1743337892562,0.05532944,125.25,125.23,7.9871]
["bitfinex-derivatives","SOLF0:USTF0",1743337892765,0.05532944,125.25,125.22,28.29274531]
["bitfinex-derivatives","SOLF0:USTF0",1743337893258,0.05532944,125.25,125.24,7.9869]
["bitfinex-derivatives","SOLF0:USTF0",1743337894955,0.05532944,125.25,125.24,36.2469]
["bitfinex-derivatives","SOLF0:USTF0",1743337896152,2.944e-05,125.25,125.24,36.2469]
["bitfinex-derivatives","SOLF0:USTF0",1743337897462,2.944e-05,125.25,125.24,44.2269]
["bitfinex-derivatives","SOLF0:USTF0",1743337900570,2.944e-05,125.25,125.24,106.2269]
["bitfinex-derivatives","SOLF0:USTF0",1743337904669,2.1808,125.34,125.32,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1743337904871,2.1808,125.34,125.32,36.2011]
["bitfinex-derivatives","SOLF0:USTF0",1743337905073,2.1808,125.34,125.32,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743337905272,2.1808,125.34,125.33,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1743337905677,2.1808,125.34,125.32,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743337905878,2.1808,125.34,125.32,36.25642218]
["bitfinex-derivatives","SOLF0:USTF0",1743337907274,10.1608,125.34,125.27,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1743337907473,2.1808,125.34,125.27,291.48]
["bitfinex-derivatives","SOLF0:USTF0",1743337907869,7.9827,125.31,125.28,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1743337908066,28.26,125.33,125.27,256.6204]
["bitfinex-derivatives","SOLF0:USTF0",1743337908272,7.984,125.29,125.26,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743337908470,7.984,125.29,125.26,36.2453]
["bitfinex-derivatives","SOLF0:USTF0",1743337908771,0.05631118,125.31,125.26,0.05478283]
["bitfinex-derivatives","SOLF0:USTF0",1743337909074,7.9833,125.3,125.26,0.05478283]
["bitfinex-derivatives","SOLF0:USTF0",1743337909573,8.03901118,125.31,125.26,0.05478283]
["bitfinex-derivatives","SOLF0:USTF0",1743337909779,8.03901118,125.31,125.26,28.31478283]
["bitfinex-derivatives","SOLF0:USTF0",1743337909978,8.03901118,125.31,125.27,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1743337911078,8.03901118,125.31,125.26,28.31478283]
["bitfinex-derivatives","SOLF0:USTF0",1743337911079,8.03901118,125.31,125.28,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1743337911277,7.9831,125.3,125.26,28.31478283]
["bitfinex-derivatives","SOLF0:USTF0",1743337911775,0.05631118,125.31,125.26,28.31478283]
["bitfinex-derivatives","SOLF0:USTF0",1743337912874,7.9834,125.3,125.27,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1743337913374,7.9834,125.3,125.26,28.31478283]
["bitfinex-derivatives","SOLF0:USTF0",1743337913980,0.05631118,125.31,125.26,28.31478283]
["bitfinex-derivatives","SOLF0:USTF0",1743337913981,8.03891118,125.31,125.26,28.31478283]
["bitfinex-derivatives","SOLF0:USTF0",1743337914681,0.05631118,125.31,125.26,28.31478283]
["bitfinex-derivatives","SOLF0:USTF0",1743337916279,0.05631118,125.31,125.29,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1743337916577,0.05631118,125.31,125.29,8.04244424]
["bitfinex-derivatives","SOLF0:USTF0",1743337917479,0.05631118,125.31,125.3,7.983]
["bitfinex-derivatives","SOLF0:USTF0",1743337919685,0.05631118,125.31,125.29,28.29884424]
["bitfinex-derivatives","SOLF0:USTF0",1743337919882,0.05631118,125.31,125.29,0.05884424]
["bitfinex-derivatives","SOLF0:USTF0",1743337920585,0.05631118,125.31,125.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743337920773,0.05631118,125.31,125.2,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1743337920980,32.5535,125.32,125.21,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743337921175,5.19389769,125.31,125.21,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743337921385,5.19389769,125.3,125.21,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743337921581,7.986,125.26,125.23,7.9871]
["bitfinex-derivatives","SOLF0:USTF0",1743337921784,0.05968117,125.27,125.24,0.0504151]
["bitfinex-derivatives","SOLF0:USTF0",1743337922079,8.04498117,125.27,125.24,8.0368151]
["bitfinex-derivatives","SOLF0:USTF0",1743337923185,0.05968117,125.27,125.24,0.0504151]
["bitfinex-derivatives","SOLF0:USTF0",1743337923384,2.0212,125.26,125.24,0.0504151]
["bitfinex-derivatives","SOLF0:USTF0",1743337924692,10.0071,125.26,125.24,0.0504151]
["bitfinex-derivatives","SOLF0:USTF0",1743337925285,10.0071,125.26,125.24,8.0372151]
["bitfinex-derivatives","SOLF0:USTF0",1743337925981,10.0071,125.26,125.24,0.0504151]
["bitfinex-derivatives","SOLF0:USTF0",1743337927185,7.9862,125.25,125.24,0.0504151]
["bitfinex-derivatives","SOLF0:USTF0",1743337927489,2.0212,125.26,125.24,0.0504151]
["bitfinex-derivatives","SOLF0:USTF0",1743337928193,2.0212,125.26,125.24,8.0373151]
["bitfinex-derivatives","SOLF0:USTF0",1743337928586,0.05968117,125.27,125.24,28.3704151]
["bitfinex-derivatives","SOLF0:USTF0",1743337929485,0.05968117,125.27,125.25,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1743337929885,0.05968117,125.27,125.24,28.3704151]
["bitfinex-derivatives","SOLF0:USTF0",1743337930187,0.05968117,125.27,125.26,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1743337930885,0.05968117,125.27,125.25,69.9859]
["bitfinex-derivatives","SOLF0:USTF0",1743337931480,0.05968117,125.27,125.26,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1743337934887,44.31746859,125.33,125.32,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1743337935787,11.06096635,125.34,125.32,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1743337936286,11.11817145,125.34,125.32,8.04019674]
["bitfinex-derivatives","SOLF0:USTF0",1743337936495,11.11817145,125.34,125.33,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1743337938292,0.0572051,125.34,125.33,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1743337941202,0.0572051,125.34,125.32,8.03999674]
["bitfinex-derivatives","SOLF0:USTF0",1743337942393,0.0572051,125.34,125.33,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1743337945202,0.0572051,125.34,125.32,8.04009674]
["bitfinex-derivatives","SOLF0:USTF0",1743337945699,0.0572051,125.34,125.32,0.05839674]
["bitfinex-derivatives","SOLF0:USTF0",1743337945907,8.0377051,125.34,125.32,0.05839674]
["bitfinex-derivatives","SOLF0:USTF0",1743337946105,0.0572051,125.34,125.28,263.34]
["bitfinex-derivatives","SOLF0:USTF0",1743337946302,0.0572051,125.34,125.29,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743337947006,7.9816,125.33,125.29,36.2831]
["bitfinex-derivatives","SOLF0:USTF0",1743337947205,7.9816,125.33,125.3,0.05651357]
["bitfinex-derivatives","SOLF0:USTF0",1743337948201,8.0379051,125.34,125.3,8.03941357]
["bitfinex-derivatives","SOLF0:USTF0",1743337948406,8.0379051,125.34,125.3,0.05651357]
["bitfinex-derivatives","SOLF0:USTF0",1743337948604,0.0572051,125.34,125.3,0.05651357]
["bitfinex-derivatives","SOLF0:USTF0",1743337948805,0.0572051,125.34,125.31,7.982]
["bitfinex-derivatives","SOLF0:USTF0",1743337949906,8.0378051,125.34,125.31,7.982]
["bitfinex-derivatives","SOLF0:USTF0",1743337950506,0.0572051,125.34,125.32,7.9817]
["bitfinex-derivatives","SOLF0:USTF0",1743337951107,0.0572051,125.34,125.33,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1743337960516,0.0572051,125.34,125.33,36.2211]
["bitfinex-derivatives","SOLF0:USTF0",1743337962319,0.0572051,125.34,125.33,98.2211]
["bitfinex-derivatives","SOLF0:USTF0",1743337970917,0.0572051,125.34,125.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743337971219,0.0572051,125.34,125.3,28.27651357]
["bitfinex-derivatives","SOLF0:USTF0",1743337971519,7.9813,125.33,125.3,28.27651357]
["bitfinex-derivatives","SOLF0:USTF0",1743337972717,8.0380051,125.34,125.3,36.25941357]
["bitfinex-derivatives","SOLF0:USTF0",1743337973018,0.0572051,125.34,125.3,28.27651357]
["bitfinex-derivatives","SOLF0:USTF0",1743337973320,7.9815,125.33,125.3,28.27651357]
["bitfinex-derivatives","SOLF0:USTF0",1743337973823,7.9818,125.32,125.3,28.27651357]
["bitfinex-derivatives","SOLF0:USTF0",1743337974020,28.2772051,125.34,125.3,0.05651357]
["bitfinex-derivatives","SOLF0:USTF0",1743337974224,28.2772051,125.34,125.26,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743337974421,7.9834,125.3,125.27,7.9849]
["bitfinex-derivatives","SOLF0:USTF0",1743337974820,7.9824,125.31,125.26,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743337975021,7.9824,125.31,125.27,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743337975321,0.05367704,125.3,125.28,0.06049101]
["bitfinex-derivatives","SOLF0:USTF0",1743337977224,0.05367704,125.3,125.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743337977826,0.05367704,125.3,125.29,69.9837]
["bitfinex-derivatives","SOLF0:USTF0",1743337978823,0.05367704,125.3,125.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743337979126,0.05367704,125.3,125.28,0.06049101]
["bitfinex-derivatives","SOLF0:USTF0",1743337980427,0.05367704,125.3,125.28,8.04469101]
["bitfinex-derivatives","SOLF0:USTF0",1743337980826,8.03687704,125.3,125.28,0.06049101]
["bitfinex-derivatives","SOLF0:USTF0",1743337981029,0.05367704,125.3,125.28,0.06049101]
["bitfinex-derivatives","SOLF0:USTF0",1743337981530,7.9837,125.29,125.28,0.06049101]
["bitfinex-derivatives","SOLF0:USTF0",1743337984537,7.9845,125.28,125.23,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743337984835,4.2706,125.29,125.23,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743337985537,12.2548,125.29,125.25,7.9858]
["bitfinex-derivatives","SOLF0:USTF0",1743337985834,0.06001909,125.27,125.25,0.0510717]
["bitfinex-derivatives","SOLF0:USTF0",1743337986441,0.06001909,125.27,125.26,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1743337987342,0.06001909,125.27,125.26,69.9856]
["bitfinex-derivatives","SOLF0:USTF0",1743337988237,0.06001909,125.27,125.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743337988432,0.06001909,125.27,125.25,0.0510717]
["bitfinex-derivatives","SOLF0:USTF0",1743337990242,0.06001909,125.27,125.25,8.0369717]
["bitfinex-derivatives","SOLF0:USTF0",1743337990634,0.06001909,125.27,125.25,0.0510717]
["bitfinex-derivatives","SOLF0:USTF0",1743337991842,0.06001909,125.27,125.26,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1743337992949,0.06001909,125.27,125.25,8.0370717]
["bitfinex-derivatives","SOLF0:USTF0",1743337993743,0.06001909,125.27,125.25,0.0510717]
["bitfinex-derivatives","SOLF0:USTF0",1743337993945,0.06001909,125.27,125.17,263.32]
["bitfinex-derivatives","SOLF0:USTF0",1743337994246,7.9859,125.26,125.18,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743337994650,28.34,125.29,125.18,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743337994849,7.9847,125.28,125.24,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1743337995044,0.0550948,125.25,125.24,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1743337999855,0.0550948,125.25,125.23,0.05625277]
["bitfinex-derivatives","SOLF0:USTF0",1743338001353,0.0550948,125.25,125.24,7.9869]
["bitfinex-derivatives","SOLF0:USTF0",1743338001654,0.0550948,125.25,125.24,36.3269]
["bitfinex-derivatives","SOLF0:USTF0",1743338002747,0.0550948,125.25,125.24,98.3269]
["bitfinex-derivatives","SOLF0:USTF0",1743338004256,0.0550948,125.25,125.24,69.9869]
["bitfinex-derivatives","SOLF0:USTF0",1743338004848,0.0550948,125.25,125.24,7.9869]
["bitfinex-derivatives","SOLF0:USTF0",1743338007751,0.0550948,125.25,125.24,69.9869]
["bitfinex-derivatives","SOLF0:USTF0",1743338011056,0.0550948,125.25,125.24,7.9869]
["bitfinex-derivatives","SOLF0:USTF0",1743338014160,0.0550948,125.25,125.24,69.9869]
["bitfinex-derivatives","SOLF0:USTF0",1743338018277,0.0550948,125.25,125.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743338018466,0.0550948,125.25,125.23,0.05625277]
["bitfinex-derivatives","SOLF0:USTF0",1743338019173,8.0417948,125.25,125.23,0.05625277]
["bitfinex-derivatives","SOLF0:USTF0",1743338019769,0.0550948,125.25,125.23,0.05625277]
["bitfinex-derivatives","SOLF0:USTF0",1743338020870,0.0550948,125.25,125.24,7.9869]
["bitfinex-derivatives","SOLF0:USTF0",1743338021173,0.0550948,125.25,125.24,36.3469]
["bitfinex-derivatives","SOLF0:USTF0",1743338021373,0.0550948,125.25,125.24,98.3469]
["bitfinex-derivatives","SOLF0:USTF0",1743338030980,0.0550948,125.25,125.24,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1743338031682,0.0550948,125.25,125.24,98.3469]
["bitfinex-derivatives","SOLF0:USTF0",1743338033482,0.0550948,125.25,125.24,7.9869]
["bitfinex-derivatives","SOLF0:USTF0",1743338034079,0.0550948,125.25,125.23,36.30355277]
["bitfinex-derivatives","SOLF0:USTF0",1743338035684,0.0550948,125.25,125.23,8.04355277]
["bitfinex-derivatives","SOLF0:USTF0",1743338036087,0.0550948,125.25,125.23,0.05625277]
["bitfinex-derivatives","SOLF0:USTF0",1743338039682,0.0550948,125.25,125.23,62.05625277]
["bitfinex-derivatives","SOLF0:USTF0",1743338040483,0.0550948,125.25,125.23,0.05625277]
["bitfinex-derivatives","SOLF0:USTF0",1743338043084,0.0550948,125.25,125.23,8.04355277]
["bitfinex-derivatives","SOLF0:USTF0",1743338047192,0.0550948,125.25,125.23,0.05625277]
["bitfinex-derivatives","SOLF0:USTF0",1743338053597,0.0550948,125.25,125.23,8.04365277]
["bitfinex-derivatives","SOLF0:USTF0",1743338059403,0.0550948,125.25,125.23,0.05625277]
["bitfinex-derivatives","SOLF0:USTF0",1743338059898,8.0412948,125.25,125.23,0.05625277]
["bitfinex-derivatives","SOLF0:USTF0",1743338060101,0.0550948,125.25,125.23,0.05625277]
["bitfinex-derivatives","SOLF0:USTF0",1743338060302,28.2350948,125.25,125.23,0.05625277]
["bitfinex-derivatives","SOLF0:USTF0",1743338060503,7.9887,125.22,125.18,36.1704]
["bitfinex-derivatives","SOLF0:USTF0",1743338060703,7.9887,125.22,125.15,21.53970996]
["bitfinex-derivatives","SOLF0:USTF0",1743338060704,28.18,125.25,125.16,32.3739]
["bitfinex-derivatives","SOLF0:USTF0",1743338060906,4.2718,125.23,125.16,32.3739]
["bitfinex-derivatives","SOLF0:USTF0",1743338061105,7.9891,125.21,125.16,40.3653]
["bitfinex-derivatives","SOLF0:USTF0",1743338061305,28.18,125.22,125.16,7.9914]
["bitfinex-derivatives","SOLF0:USTF0",1743338061707,8.04069571,125.2,125.17,0.05988539]
["bitfinex-derivatives","SOLF0:USTF0",1743338061909,0.05089571,125.2,125.17,0.05988539]
["bitfinex-derivatives","SOLF0:USTF0",1743338062299,7.9907,125.18,125.17,0.05988539]
["bitfinex-derivatives","SOLF0:USTF0",1743338063306,7.9903,125.19,125.17,0.05988539]
["bitfinex-derivatives","SOLF0:USTF0",1743338064110,8.04059571,125.2,125.17,0.05988539]
["bitfinex-derivatives","SOLF0:USTF0",1743338064609,0.05089571,125.2,125.17,0.05988539]
["bitfinex-derivatives","SOLF0:USTF0",1743338065709,0.05089571,125.2,125.17,8.05078539]
["bitfinex-derivatives","SOLF0:USTF0",1743338067005,0.05089571,125.2,125.17,0.05988539]
["bitfinex-derivatives","SOLF0:USTF0",1743338067610,8.04069571,125.2,125.17,0.05988539]
["bitfinex-derivatives","SOLF0:USTF0",1743338069508,7.9901,125.19,125.17,0.05988539]
["bitfinex-derivatives","SOLF0:USTF0",1743338070108,7.9907,125.18,125.17,0.05988539]
["bitfinex-derivatives","SOLF0:USTF0",1743338071011,0.05089571,125.2,125.17,0.05988539]
["bitfinex-derivatives","SOLF0:USTF0",1743338071609,8.04049571,125.2,125.17,0.05988539]
["bitfinex-derivatives","SOLF0:USTF0",1743338073617,0.05089571,125.2,125.17,8.05088539]
["bitfinex-derivatives","SOLF0:USTF0",1743338074116,0.05089571,125.2,125.17,0.05988539]
["bitfinex-derivatives","SOLF0:USTF0",1743338074714,0.05089571,125.2,125.17,8.05118539]
["bitfinex-derivatives","SOLF0:USTF0",1743338075812,8.04029571,125.2,125.17,8.05118539]
["bitfinex-derivatives","SOLF0:USTF0",1743338076616,0.05089571,125.2,125.18,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1743338078117,0.05089571,125.2,125.17,8.05098539]
["bitfinex-derivatives","SOLF0:USTF0",1743338079019,8.04059571,125.2,125.17,0.05988539]
["bitfinex-derivatives","SOLF0:USTF0",1743338079315,0.05089571,125.2,125.17,0.05988539]
["bitfinex-derivatives","SOLF0:USTF0",1743338079520,7.9904,125.19,125.17,0.05988539]
["bitfinex-derivatives","SOLF0:USTF0",1743338080014,7.9907,125.18,125.17,0.05988539]
["bitfinex-derivatives","SOLF0:USTF0",1743338082619,7.9903,125.19,125.17,0.05988539]
["bitfinex-derivatives","SOLF0:USTF0",1743338082821,28.27089571,125.2,125.17,0.05988539]
["bitfinex-derivatives","SOLF0:USTF0",1743338083226,7.99,125.19,125.17,0.05988539]
["bitfinex-derivatives","SOLF0:USTF0",1743338086121,7.9907,125.18,125.17,0.05988539]
["bitfinex-derivatives","SOLF0:USTF0",1743338089125,7.9904,125.19,125.17,0.05988539]
["bitfinex-derivatives","SOLF0:USTF0",1743338090426,7.9907,125.18,125.17,0.05988539]
["bitfinex-derivatives","SOLF0:USTF0",1743338095122,7.98,125.18,125.09,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1743338095321,32.4421,125.17,125.07,30.3651]
["bitfinex-derivatives","SOLF0:USTF0",1743338095521,28.2,125.16,125.07,30.3651]
["bitfinex-derivatives","SOLF0:USTF0",1743338095725,7.9943,125.13,125.09,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1743338096323,0.05631263,125.12,125.1,0.05977078]
["bitfinex-derivatives","SOLF0:USTF0",1743338097323,8.05101263,125.12,125.1,0.05977078]
["bitfinex-derivatives","SOLF0:USTF0",1743338098631,0.05631263,125.12,125.1,0.05977078]
["bitfinex-derivatives","SOLF0:USTF0",1743338099526,0.05631263,125.12,125.04,32.3164]
["bitfinex-derivatives","SOLF0:USTF0",1743338099733,7.9958,125.1,125.06,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1743338100328,7.9965,125.09,125.05,7.9988]
["bitfinex-derivatives","SOLF0:USTF0",1743338100533,28.2,125.13,125.05,7.9988]
["bitfinex-derivatives","SOLF0:USTF0",1743338100534,0.05939831,125.08,125.06,0.05348854]
["bitfinex-derivatives","SOLF0:USTF0",1743338100738,4.2234,125.12,125.06,0.05348854]
["bitfinex-derivatives","SOLF0:USTF0",1743338100928,0.05148422,125.08,125.06,0.05348854]
["bitfinex-derivatives","SOLF0:USTF0",1743338101831,8.04888422,125.08,125.06,0.05348854]
["bitfinex-derivatives","SOLF0:USTF0",1743338102230,0.05148422,125.08,125.06,0.05348854]
["bitfinex-derivatives","SOLF0:USTF0",1743338102828,8.04868422,125.08,125.06,0.05348854]
["bitfinex-derivatives","SOLF0:USTF0",1743338103332,0.05148422,125.08,125.06,0.05348854]
["bitfinex-derivatives","SOLF0:USTF0",1743338104734,7.9977,125.07,125.06,0.05348854]
["bitfinex-derivatives","SOLF0:USTF0",1743338105135,17.6022,125.0,124.99,291.86]
["bitfinex-derivatives","SOLF0:USTF0",1743338105523,17.6022,125.0,124.99,271.6228]
["bitfinex-derivatives","SOLF0:USTF0",1743338105728,17.6022,125.0,124.99,299.8628]
["bitfinex-derivatives","SOLF0:USTF0",1743338106324,17.6022,125.0,124.99,307.8628]
["bitfinex-derivatives","SOLF0:USTF0",1743338107332,17.6022,125.0,124.99,299.8428]
["bitfinex-derivatives","SOLF0:USTF0",1743338108030,17.6022,125.0,124.99,361.8428]
["bitfinex-derivatives","SOLF0:USTF0",1743338116844,3.68102624,125.0,124.99,361.8428]
["bitfinex-derivatives","SOLF0:USTF0",1743338117041,2.624e-05,125.0,124.99,361.8428]
["bitfinex-derivatives","SOLF0:USTF0",1743338117441,1.02e-05,125.01,125.0,8.0022]
["bitfinex-derivatives","SOLF0:USTF0",1743338117647,1.02e-05,125.01,125.0,12.1301]
["bitfinex-derivatives","SOLF0:USTF0",1743338119748,1.02e-05,125.01,125.0,8.0022]
["bitfinex-derivatives","SOLF0:USTF0",1743338120549,1.02e-05,125.01,125.0,70.0022]
["bitfinex-derivatives","SOLF0:USTF0",1743338129353,1.02e-05,125.01,124.99,8.05590459]
["bitfinex-derivatives","SOLF0:USTF0",1743338130160,1.02e-05,125.01,125.0,8.0022]
["bitfinex-derivatives","SOLF0:USTF0",1743338130860,1.02e-05,125.01,125.0,16.0022]
["bitfinex-derivatives","SOLF0:USTF0",1743338131158,1.02e-05,125.01,125.0,284.0549]
["bitfinex-derivatives","SOLF0:USTF0",1743338131557,1.02e-05,125.01,125.0,276.0549]
["bitfinex-derivatives","SOLF0:USTF0",1743338132259,1.02e-05,125.01,125.0,338.0549]
["bitfinex-derivatives","SOLF0:USTF0",1743338133562,1.02e-05,125.01,125.0,366.4549]
["bitfinex-derivatives","SOLF0:USTF0",1743338137866,1.02e-05,125.01,125.0,362.2222]
["bitfinex-derivatives","SOLF0:USTF0",1743338145066,1.02e-05,125.01,125.0,98.4022]
["bitfinex-derivatives","SOLF0:USTF0",1743338147567,1.02e-05,125.01,125.0,98.3422]
["bitfinex-derivatives","SOLF0:USTF0",1743338147768,1.02e-05,125.01,125.0,36.3622]
["bitfinex-derivatives","SOLF0:USTF0",1743338149070,1.02e-05,125.01,124.99,36.39600459]
["bitfinex-derivatives","SOLF0:USTF0",1743338149263,1.02e-05,125.01,124.99,0.05340459]
["bitfinex-derivatives","SOLF0:USTF0",1743338149664,1.9972102,125.01,124.99,0.05340459]
["bitfinex-derivatives","SOLF0:USTF0",1743338151571,1.9972102,125.01,124.99,8.05620459]
["bitfinex-derivatives","SOLF0:USTF0",1743338151771,1.9972102,125.01,124.99,0.05340459]
["bitfinex-derivatives","SOLF0:USTF0",1743338152968,9.9988102,125.01,124.99,0.05340459]
["bitfinex-derivatives","SOLF0:USTF0",1743338154167,2.0188,125.0,124.95,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1743338154372,2.0188,125.0,124.91,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743338154874,10.0212,125.0,124.96,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1743338155171,1.9972,125.01,124.97,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743338155375,0.05225501,124.99,124.97,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743338155672,0.05225501,124.99,124.98,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1743338156773,0.05225501,124.99,124.98,70.0035]
["bitfinex-derivatives","SOLF0:USTF0",1743338161379,0.05225501,124.99,124.98,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1743338161684,0.05225501,124.99,124.98,36.3835]
["bitfinex-derivatives","SOLF0:USTF0",1743338164377,0.05225501,124.99,124.98,98.3835]
["bitfinex-derivatives","SOLF0:USTF0",1743338164581,0.05225501,124.99,124.98,36.3835]
["bitfinex-derivatives","SOLF0:USTF0",1743338166077,0.05225501,124.99,124.98,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743338166982,0.05225501,124.99,124.98,36.3835]
["bitfinex-derivatives","SOLF0:USTF0",1743338170778,0.05225501,124.99,124.96,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743338170978,0.05225501,124.99,124.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743338171175,0.05225501,124.99,124.95,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1743338171983,8.0039,124.98,124.95,98.325]
["bitfinex-derivatives","SOLF0:USTF0",1743338172584,8.0039,124.98,124.95,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1743338174288,0.05225501,124.99,124.95,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1743338174289,8.05545501,124.99,124.95,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1743338174487,0.05225501,124.99,124.95,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1743338174788,0.05225501,124.99,124.96,8.0043]
["bitfinex-derivatives","SOLF0:USTF0",1743338175786,8.05545501,124.99,124.96,8.0043]
["bitfinex-derivatives","SOLF0:USTF0",1743338177288,8.05545501,124.99,124.95,98.3251]
["bitfinex-derivatives","SOLF0:USTF0",1743338177482,8.0037,124.98,124.95,98.3251]
["bitfinex-derivatives","SOLF0:USTF0",1743338178189,8.05535501,124.99,124.95,98.3251]
["bitfinex-derivatives","SOLF0:USTF0",1743338178492,0.05225501,124.99,124.95,98.3251]
["bitfinex-derivatives","SOLF0:USTF0",1743338178990,0.05225501,124.99,124.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743338179584,0.05225501,124.99,124.96,8.0042]
["bitfinex-derivatives","SOLF0:USTF0",1743338180189,0.05225501,124.99,124.95,70.0052]
["bitfinex-derivatives","SOLF0:USTF0",1743338180688,8.05565501,124.99,124.95,70.0052]
["bitfinex-derivatives","SOLF0:USTF0",1743338181792,8.0035,124.98,124.95,70.0052]
["bitfinex-derivatives","SOLF0:USTF0",1743338182189,8.05545501,124.99,124.96,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1743338182886,0.05225501,124.99,124.96,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1743338183091,0.05225501,124.99,124.97,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1743338185596,0.05225501,124.99,124.96,8.0045]
["bitfinex-derivatives","SOLF0:USTF0",1743338185790,8.05515501,124.99,124.96,8.0045]
["bitfinex-derivatives","SOLF0:USTF0",1743338186298,8.0037,124.98,124.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743338186597,8.0037,124.98,124.94,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743338187097,8.0037,124.98,124.95,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1743338187491,8.05535501,124.99,124.96,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1743338192198,8.0036,124.98,124.95,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1743338192603,0.05225501,124.99,124.95,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1743338192798,8.05535501,124.99,124.95,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1743338193795,0.05225501,124.99,124.96,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1743338196102,8.05515501,124.99,124.96,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1743338197807,8.0036,124.98,124.95,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1743338198110,0.05225501,124.99,124.95,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1743338199904,8.0035,124.98,124.95,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1743338202315,8.05545501,124.99,124.95,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1743338202815,8.0047,124.97,124.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743338203011,28.29225501,124.99,124.91,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743338203206,28.24,124.99,124.91,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743338203412,0.05589006,124.96,124.92,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1743338203611,0.05589006,124.96,124.92,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1743338204015,0.05589006,124.96,124.95,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1743338207814,0.05589006,124.96,124.94,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1743338208416,0.05589006,124.96,124.93,70.0064]
["bitfinex-derivatives","SOLF0:USTF0",1743338208615,0.05589006,124.96,124.93,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1743338209115,0.05589006,124.96,124.92,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1743338209317,0.05589006,124.96,124.93,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1743338209719,0.05589006,124.96,124.92,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1743338210116,0.05589006,124.96,124.94,8.0058]
["bitfinex-derivatives","SOLF0:USTF0",1743338210514,0.05589006,124.96,124.92,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1743338211019,11.06096635,124.99,124.92,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1743338211617,11.06096635,124.99,124.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743338211817,11.06096635,124.99,124.97,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1743338212319,11.12189341,124.99,124.97,8.06047265]
["bitfinex-derivatives","SOLF0:USTF0",1743338212821,11.12189341,124.99,124.98,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1743338213122,0.06092706,124.99,124.98,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1743338223226,44.31746859,125.03,125.01,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1743338223428,44.31746859,125.03,124.97,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743338223823,44.31746859,125.03,125.01,8.0015]
["bitfinex-derivatives","SOLF0:USTF0",1743338224431,44.37667842,125.03,125.01,8.05973676]
["bitfinex-derivatives","SOLF0:USTF0",1743338224728,44.37667842,125.03,125.01,0.05823676]
["bitfinex-derivatives","SOLF0:USTF0",1743338225528,0.05920983,125.03,125.01,0.05823676]
["bitfinex-derivatives","SOLF0:USTF0",1743338226029,0.05920983,125.03,125.01,8.05953676]
["bitfinex-derivatives","SOLF0:USTF0",1743338226823,0.05920983,125.03,125.01,0.05823676]
["bitfinex-derivatives","SOLF0:USTF0",1743338227230,8.05980983,125.03,125.01,0.05823676]
["bitfinex-derivatives","SOLF0:USTF0",1743338229025,0.05920983,125.03,125.01,0.05823676]
["bitfinex-derivatives","SOLF0:USTF0",1743338229434,0.05920983,125.03,125.01,8.05973676]
["bitfinex-derivatives","SOLF0:USTF0",1743338230133,8.05950983,125.03,125.01,0.05823676]
["bitfinex-derivatives","SOLF0:USTF0",1743338231237,0.05920983,125.03,125.01,8.05973676]
["bitfinex-derivatives","SOLF0:USTF0",1743338231536,0.05920983,125.03,125.01,0.05823676]
["bitfinex-derivatives","SOLF0:USTF0",1743338232331,0.05920983,125.03,125.02,8.0009]
["bitfinex-derivatives","SOLF0:USTF0",1743338232534,44.31746859,125.07,125.01,2.12763676]
["bitfinex-derivatives","SOLF0:USTF0",1743338232733,44.31746859,125.07,125.01,4.13043676]
["bitfinex-derivatives","SOLF0:USTF0",1743338233135,52.31556859,125.07,125.03,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1743338233337,52.31556859,125.07,125.01,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1743338233535,52.31556859,125.07,125.04,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1743338233536,0.05977451,125.05,125.04,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1743338234040,44.31746859,125.07,125.03,28.29558786]
["bitfinex-derivatives","SOLF0:USTF0",1743338234739,44.31746859,125.07,125.06,7.9984]
["bitfinex-derivatives","SOLF0:USTF0",1743338236137,44.31746859,125.07,125.06,69.9984]
["bitfinex-derivatives","SOLF0:USTF0",1743338236641,0.05958374,125.08,125.07,7.9977]
["bitfinex-derivatives","SOLF0:USTF0",1743338237233,0.05958374,125.08,125.06,90.29278837]
["bitfinex-derivatives","SOLF0:USTF0",1743338237536,0.05958374,125.08,125.06,0.05278837]
["bitfinex-derivatives","SOLF0:USTF0",1743338239139,8.0,125.04,125.01,10.0707]
["bitfinex-derivatives","SOLF0:USTF0",1743338240047,8.0003,125.03,125.0,36.2219]
["bitfinex-derivatives","SOLF0:USTF0",1743338240438,8.05468344,125.03,125.0,98.27996848]
["bitfinex-derivatives","SOLF0:USTF0",1743338240649,8.05468344,125.03,125.0,70.05996848]
["bitfinex-derivatives","SOLF0:USTF0",1743338240848,8.05468344,125.03,125.0,62.05806848]
["bitfinex-derivatives","SOLF0:USTF0",1743338241051,8.05468344,125.03,125.0,0.05806848]
["bitfinex-derivatives","SOLF0:USTF0",1743338242150,0.05438344,125.03,125.0,0.05806848]
["bitfinex-derivatives","SOLF0:USTF0",1743338243145,0.05438344,125.03,125.0,8.06026848]
["bitfinex-derivatives","SOLF0:USTF0",1743338244151,0.05438344,125.03,125.01,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1743338244752,0.05438344,125.03,125.02,8.0009]
["bitfinex-derivatives","SOLF0:USTF0",1743338258453,0.00159507,125.03,125.02,8.0009]
["bitfinex-derivatives","SOLF0:USTF0",1743338258654,46.48576859,125.09,125.06,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1743338259054,44.31746859,125.09,125.08,7.9971]
["bitfinex-derivatives","SOLF0:USTF0",1743338259358,88.68400597,125.09,125.04,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743338259557,88.68400597,125.09,125.08,7.9971]
["bitfinex-derivatives","SOLF0:USTF0",1743338262755,0.06099618,125.1,125.05,0.05753472]
["bitfinex-derivatives","SOLF0:USTF0",1743338264857,8.05679618,125.1,125.07,7.9973]
["bitfinex-derivatives","SOLF0:USTF0",1743338266355,0.06099618,125.1,125.05,0.05753472]
["bitfinex-derivatives","SOLF0:USTF0",1743338267263,8.05689618,125.1,125.07,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1743338267862,0.06099618,125.1,125.05,0.05753472]
["bitfinex-derivatives","SOLF0:USTF0",1743338268659,7.9979,125.07,125.05,0.05753472]
["bitfinex-derivatives","SOLF0:USTF0",1743338269161,0.05073232,125.07,125.05,0.05753472]
["bitfinex-derivatives","SOLF0:USTF0",1743338270662,0.05073232,125.07,125.06,7.9984]
["bitfinex-derivatives","SOLF0:USTF0",1743338271665,0.05073232,125.07,125.05,8.05623472]
["bitfinex-derivatives","SOLF0:USTF0",1743338273266,0.05073232,125.07,125.06,36.2184]
["bitfinex-derivatives","SOLF0:USTF0",1743338273473,44.39441256,125.11,125.06,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743338273767,44.39441256,125.11,125.1,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1743338276268,0.06115209,125.12,125.11,7.9952]
["bitfinex-derivatives","SOLF0:USTF0",1743338279268,0.06115209,125.12,125.1,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1743338279469,0.06115209,125.12,125.09,0.05347914]
["bitfinex-derivatives","SOLF0:USTF0",1743338280877,0.06115209,125.12,125.1,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1743338282175,0.06115209,125.12,125.09,8.04957914]
["bitfinex-derivatives","SOLF0:USTF0",1743338282370,0.06115209,125.12,125.09,0.05347914]
["bitfinex-derivatives","SOLF0:USTF0",1743338283076,0.06115209,125.12,125.1,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1743338285580,0.06115209,125.12,125.11,7.9952]
["bitfinex-derivatives","SOLF0:USTF0",1743338286679,0.06115209,125.12,125.1,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1743338288081,0.06115209,125.12,125.09,0.05347914]
["bitfinex-derivatives","SOLF0:USTF0",1743338288679,0.06115209,125.12,125.05,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743338288680,2.12675209,125.12,125.05,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743338288882,2.0656,125.12,125.04,271.7792]
["bitfinex-derivatives","SOLF0:USTF0",1743338289083,7.9975,125.08,125.04,271.7792]
["bitfinex-derivatives","SOLF0:USTF0",1743338289681,8.04907755,125.07,125.05,0.05934833]
["bitfinex-derivatives","SOLF0:USTF0",1743338290083,0.05097755,125.07,125.05,0.05934833]
["bitfinex-derivatives","SOLF0:USTF0",1743338290887,8.04907755,125.07,125.05,0.05934833]
["bitfinex-derivatives","SOLF0:USTF0",1743338292387,0.05097755,125.07,125.05,8.05834833]
["bitfinex-derivatives","SOLF0:USTF0",1743338293788,0.05097755,125.07,125.06,7.9984]
["bitfinex-derivatives","SOLF0:USTF0",1743338296193,0.05097755,125.07,125.05,8.05804833]
["bitfinex-derivatives","SOLF0:USTF0",1743338297691,0.05097755,125.07,125.06,7.9984]
["bitfinex-derivatives","SOLF0:USTF0",1743338299790,0.05097755,125.07,125.06,36.2184]
["bitfinex-derivatives","SOLF0:USTF0",1743338305896,0.05097755,125.07,125.06,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743338306995,0.05097755,125.07,125.06,36.2184]
["bitfinex-derivatives","SOLF0:USTF0",1743338316299,0.05097755,125.07,125.06,40.3943]
["bitfinex-derivatives","SOLF0:USTF0",1743338334327,0.05097755,125.07,125.06,7.9984]
["bitfinex-derivatives","SOLF0:USTF0",1743338334619,0.05097755,125.07,125.05,0.05934833]
["bitfinex-derivatives","SOLF0:USTF0",1743338336123,0.05097755,125.07,125.05,8.05784833]
["bitfinex-derivatives","SOLF0:USTF0",1743338338322,0.05097755,125.07,125.06,7.9984]
["bitfinex-derivatives","SOLF0:USTF0",1743338338825,0.05097755,125.07,125.05,8.05804833]
["bitfinex-derivatives","SOLF0:USTF0",1743338340327,0.05097755,125.07,125.06,7.9984]
["bitfinex-derivatives","SOLF0:USTF0",1743338342228,8.04867755,125.07,125.05,0.05934833]
["bitfinex-derivatives","SOLF0:USTF0",1743338346631,7.9984,125.06,125.05,0.05934833]
["bitfinex-derivatives","SOLF0:USTF0",1743338347133,8.04877755,125.07,125.05,0.05934833]
["bitfinex-derivatives","SOLF0:USTF0",1743338347631,0.05097755,125.07,125.05,0.05934833]
["bitfinex-derivatives","SOLF0:USTF0",1743338348128,0.05097755,125.07,125.06,7.9984]
["bitfinex-derivatives","SOLF0:USTF0",1743338360245,7.755e-05,125.07,125.06,7.9984]
["bitfinex-derivatives","SOLF0:USTF0",1743338364245,7.755e-05,125.07,125.05,8.05804833]
["bitfinex-derivatives","SOLF0:USTF0",1743338364445,7.99827755,125.07,125.05,0.05934833]
["bitfinex-derivatives","SOLF0:USTF0",1743338364646,2.101,125.06,125.02,291.96]
["bitfinex-derivatives","SOLF0:USTF0",1743338364847,4.2633,125.06,125.03,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1743338365350,4.2633,125.06,125.04,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1743338365743,4.2633,125.06,125.04,8.05572117]
["bitfinex-derivatives","SOLF0:USTF0",1743338367750,4.2633,125.06,125.05,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1743338368351,2.101,125.06,125.05,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1743338374449,7.755e-05,125.07,125.05,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1743338376354,7.755e-05,125.07,125.04,0.05612117]
["bitfinex-derivatives","SOLF0:USTF0",1743338377659,7.99807755,125.07,125.04,8.05562117]
["bitfinex-derivatives","SOLF0:USTF0",1743338378863,7.9984,125.06,125.04,0.05612117]
["bitfinex-derivatives","SOLF0:USTF0",1743338379858,7.99797755,125.07,125.04,8.05572117]
["bitfinex-derivatives","SOLF0:USTF0",1743338381462,7.9985,125.06,125.04,0.05612117]
["bitfinex-derivatives","SOLF0:USTF0",1743338385367,7.999,125.05,125.02,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1743338386473,7.999,125.05,125.02,8.05601336]
["bitfinex-derivatives","SOLF0:USTF0",1743338388264,28.22,125.06,125.02,0.05541336]
["bitfinex-derivatives","SOLF0:USTF0",1743338388469,2.0805,125.05,125.02,0.05541336]
["bitfinex-derivatives","SOLF0:USTF0",1743338389067,7.9996,125.04,125.02,0.05541336]
["bitfinex-derivatives","SOLF0:USTF0",1743338389467,8.05557096,125.04,125.02,0.05541336]
["bitfinex-derivatives","SOLF0:USTF0",1743338390172,0.05597096,125.04,125.02,0.05541336]
["bitfinex-derivatives","SOLF0:USTF0",1743338390669,0.05597096,125.04,125.03,8.0003]
["bitfinex-derivatives","SOLF0:USTF0",1743338404883,44.39441256,125.08,125.07,7.9977]
["bitfinex-derivatives","SOLF0:USTF0",1743338405986,44.45505628,125.09,125.08,7.9971]
["bitfinex-derivatives","SOLF0:USTF0",1743338407785,44.45505628,125.09,125.08,69.9971]
["bitfinex-derivatives","SOLF0:USTF0",1743338407980,0.06064372,125.09,125.08,69.9971]
["bitfinex-derivatives","SOLF0:USTF0",1743338418087,0.06064372,125.09,125.08,7.9971]
["bitfinex-derivatives","SOLF0:USTF0",1743338420801,76.00974808,125.16,125.07,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1743338421003,76.00974808,125.16,125.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743338421201,76.00974808,125.16,125.09,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743338421799,76.00974808,125.16,125.11,0.05727298]
["bitfinex-derivatives","SOLF0:USTF0",1743338421800,0.05996488,125.14,125.11,0.05727298]
["bitfinex-derivatives","SOLF0:USTF0",1743338422000,0.05996488,125.14,125.13,7.9934]
["bitfinex-derivatives","SOLF0:USTF0",1743338422301,0.05996488,125.14,125.11,0.05727298]
["bitfinex-derivatives","SOLF0:USTF0",1743338422501,0.05996488,125.14,125.12,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1743338424501,0.05996488,125.14,125.12,69.9942]
["bitfinex-derivatives","SOLF0:USTF0",1743338425801,0.05996488,125.14,125.13,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1743338431909,0.05996488,125.14,125.12,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1743338432312,0.05996488,125.14,125.11,0.05727298]
["bitfinex-derivatives","SOLF0:USTF0",1743338432909,7.9942,125.13,125.11,0.05727298]
["bitfinex-derivatives","SOLF0:USTF0",1743338433312,8.05346488,125.14,125.11,0.05727298]
["bitfinex-derivatives","SOLF0:USTF0",1743338433516,0.05996488,125.14,125.11,0.05727298]
["bitfinex-derivatives","SOLF0:USTF0",1743338434112,0.05996488,125.14,125.12,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1743338434515,0.05996488,125.14,125.13,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1743338434811,0.05996488,125.14,125.11,28.25727298]
["bitfinex-derivatives","SOLF0:USTF0",1743338435316,0.05996488,125.14,125.12,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1743338436810,8.05326488,125.14,125.11,36.25217298]
["bitfinex-derivatives","SOLF0:USTF0",1743338437016,0.05996488,125.14,125.11,8.05217298]
["bitfinex-derivatives","SOLF0:USTF0",1743338437911,7.9939,125.13,125.11,8.05217298]
["bitfinex-derivatives","SOLF0:USTF0",1743338440821,8.05356488,125.14,125.11,8.05217298]
["bitfinex-derivatives","SOLF0:USTF0",1743338442922,0.05996488,125.14,125.12,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1743338443621,0.05996488,125.14,125.13,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1743338444216,0.05996488,125.14,125.11,0.05727298]
["bitfinex-derivatives","SOLF0:USTF0",1743338444521,0.05996488,125.14,125.12,7.9941]
["bitfinex-derivatives","SOLF0:USTF0",1743338444822,0.05996488,125.14,125.12,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1743338447124,0.05996488,125.14,125.13,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1743338449327,0.05996488,125.14,125.11,0.05727298]
["bitfinex-derivatives","SOLF0:USTF0",1743338449622,28.2,125.13,125.05,23.69160669]
["bitfinex-derivatives","SOLF0:USTF0",1743338449827,28.2,125.13,125.05,21.57210669]
["bitfinex-derivatives","SOLF0:USTF0",1743338450228,7.9969,125.09,125.05,7.9985]
["bitfinex-derivatives","SOLF0:USTF0",1743338450922,0.05506031,125.08,125.06,8.05156365]
["bitfinex-derivatives","SOLF0:USTF0",1743338451128,28.2,125.13,125.06,8.05156365]
["bitfinex-derivatives","SOLF0:USTF0",1743338451326,0.05388516,125.08,125.06,8.05156365]
["bitfinex-derivatives","SOLF0:USTF0",1743338451524,28.2,125.13,125.06,8.05156365]
["bitfinex-derivatives","SOLF0:USTF0",1743338451724,5.12018431,125.12,125.06,8.05156365]
["bitfinex-derivatives","SOLF0:USTF0",1743338451927,7.9968,125.09,125.06,8.05156365]
["bitfinex-derivatives","SOLF0:USTF0",1743338452126,0.05164318,125.11,125.06,8.05156365]
["bitfinex-derivatives","SOLF0:USTF0",1743338452331,7.996,125.1,125.06,8.05156365]
["bitfinex-derivatives","SOLF0:USTF0",1743338455232,7.9965,125.09,125.06,8.05156365]
["bitfinex-derivatives","SOLF0:USTF0",1743338455432,46.60975574,125.11,125.06,8.05156365]
["bitfinex-derivatives","SOLF0:USTF0",1743338455632,28.2,125.1,125.07,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1743338456836,36.1961,125.1,125.07,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1743338457026,28.2,125.1,125.06,0.05336365]
["bitfinex-derivatives","SOLF0:USTF0",1743338457231,7.9969,125.09,125.06,0.05336365]
["bitfinex-derivatives","SOLF0:USTF0",1743338457431,30.3076,125.1,125.06,0.05336365]
["bitfinex-derivatives","SOLF0:USTF0",1743338458038,30.3076,125.1,125.07,7.9975]
["bitfinex-derivatives","SOLF0:USTF0",1743338458239,30.3076,125.1,125.06,0.05336365]
["bitfinex-derivatives","SOLF0:USTF0",1743338458636,30.3076,125.1,125.07,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1743338459035,10.1034,125.1,125.06,0.05336365]
["bitfinex-derivatives","SOLF0:USTF0",1743338459338,10.1034,125.1,125.07,7.9977]
["bitfinex-derivatives","SOLF0:USTF0",1743338460840,2.1076,125.1,125.08,7.997]
["bitfinex-derivatives","SOLF0:USTF0",1743338461140,10.21084318,125.11,125.06,28.25336365]
["bitfinex-derivatives","SOLF0:USTF0",1743338461141,0.05164318,125.11,125.06,28.25336365]
["bitfinex-derivatives","SOLF0:USTF0",1743338461336,0.05164318,125.11,125.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743338461641,0.05164318,125.11,125.09,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1743338462144,0.05164318,125.11,125.09,8.05144207]
["bitfinex-derivatives","SOLF0:USTF0",1743338462936,0.05164318,125.11,125.09,0.05544207]
["bitfinex-derivatives","SOLF0:USTF0",1743338463544,7.9958,125.1,125.09,0.05544207]
["bitfinex-derivatives","SOLF0:USTF0",1743338464645,7.9976,125.08,125.04,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743338465143,28.2,125.11,125.06,7.9983]
["bitfinex-derivatives","SOLF0:USTF0",1743338465442,7.9961,125.1,125.06,7.9983]
["bitfinex-derivatives","SOLF0:USTF0",1743338465739,0.05922408,125.09,125.07,0.05493033]
["bitfinex-derivatives","SOLF0:USTF0",1743338466043,0.05922408,125.09,125.07,8.05253033]
["bitfinex-derivatives","SOLF0:USTF0",1743338468039,8.05582408,125.09,125.07,0.05493033]
["bitfinex-derivatives","SOLF0:USTF0",1743338468943,0.05922408,125.09,125.07,8.05253033]
["bitfinex-derivatives","SOLF0:USTF0",1743338469943,0.05922408,125.09,125.08,7.9971]
["bitfinex-derivatives","SOLF0:USTF0",1743338471139,0.05922408,125.09,125.08,69.9971]
["bitfinex-derivatives","SOLF0:USTF0",1743338481254,11.09860314,125.14,125.13,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1743338482652,0.05411884,125.15,125.14,7.9932]
["bitfinex-derivatives","SOLF0:USTF0",1743338483952,0.05411884,125.15,125.13,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1743338485053,0.05411884,125.15,125.14,7.9932]
["bitfinex-derivatives","SOLF0:USTF0",1743338487254,0.05411884,125.15,125.13,7.9935]
["bitfinex-derivatives","SOLF0:USTF0",1743338488153,0.05411884,125.15,125.12,0.05356337]
["bitfinex-derivatives","SOLF0:USTF0",1743338488651,0.05411884,125.15,125.06,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743338488846,2.1971,125.15,125.07,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1743338489047,7.9955,125.11,125.07,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1743338489647,0.05432374,125.1,125.08,0.05181499]
["bitfinex-derivatives","SOLF0:USTF0",1743338490968,0.05432374,125.1,125.08,8.04871499]
["bitfinex-derivatives","SOLF0:USTF0",1743338491565,0.05432374,125.1,125.09,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1743338492167,0.05432374,125.1,125.08,0.05181499]
["bitfinex-derivatives","SOLF0:USTF0",1743338492866,0.05432374,125.1,125.08,8.04851499]
["bitfinex-derivatives","SOLF0:USTF0",1743338496471,0.05432374,125.1,125.08,0.05181499]
["bitfinex-derivatives","SOLF0:USTF0",1743338496765,8.05052374,125.1,125.08,0.05181499]
["bitfinex-derivatives","SOLF0:USTF0",1743338498270,0.05432374,125.1,125.08,8.04881499]
["bitfinex-derivatives","SOLF0:USTF0",1743338502069,0.05432374,125.1,125.09,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1743338506074,0.05432374,125.1,125.08,8.04861499]
["bitfinex-derivatives","SOLF0:USTF0",1743338506372,0.05432374,125.1,125.08,0.05181499]
["bitfinex-derivatives","SOLF0:USTF0",1743338507273,8.05012374,125.1,125.08,0.05181499]
["bitfinex-derivatives","SOLF0:USTF0",1743338507468,28.25432374,125.1,125.08,0.05181499]
["bitfinex-derivatives","SOLF0:USTF0",1743338507674,28.25432374,125.1,125.03,49.66512075]
["bitfinex-derivatives","SOLF0:USTF0",1743338507877,7.9978,125.07,125.04,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1743338508071,28.2,125.1,125.04,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1743338508470,28.2,125.1,125.02,291.9]
["bitfinex-derivatives","SOLF0:USTF0",1743338508874,0.05117408,125.07,125.05,0.05833809]
["bitfinex-derivatives","SOLF0:USTF0",1743338509878,0.05117408,125.07,125.06,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1743338510774,0.05117408,125.07,125.05,70.05713809]
["bitfinex-derivatives","SOLF0:USTF0",1743338514179,0.05117408,125.07,125.06,7.9984]
["bitfinex-derivatives","SOLF0:USTF0",1743338514681,0.05117408,125.07,125.05,62.05833809]
["bitfinex-derivatives","SOLF0:USTF0",1743338515380,0.05117408,125.07,125.05,70.05683809]
["bitfinex-derivatives","SOLF0:USTF0",1743338516582,0.05117408,125.07,125.05,62.05833809]
["bitfinex-derivatives","SOLF0:USTF0",1743338516780,0.05117408,125.07,125.06,7.9984]
["bitfinex-derivatives","SOLF0:USTF0",1743338519184,0.05117408,125.07,125.05,70.05703809]
["bitfinex-derivatives","SOLF0:USTF0",1743338520778,0.05117408,125.07,125.06,7.9984]
["bitfinex-derivatives","SOLF0:USTF0",1743338525482,0.05117408,125.07,125.05,70.05703809]
["bitfinex-derivatives","SOLF0:USTF0",1743338525682,0.05117408,125.07,125.05,8.05703809]
["bitfinex-derivatives","SOLF0:USTF0",1743338526488,8.04887408,125.07,125.05,0.05833809]
["bitfinex-derivatives","SOLF0:USTF0",1743338526889,0.05117408,125.07,125.05,0.05833809]
["bitfinex-derivatives","SOLF0:USTF0",1743338527788,8.04907408,125.07,125.05,0.05833809]
["bitfinex-derivatives","SOLF0:USTF0",1743338531591,0.05117408,125.07,125.05,8.05723809]
["bitfinex-derivatives","SOLF0:USTF0",1743338532591,0.05117408,125.07,125.05,0.05833809]
["bitfinex-derivatives","SOLF0:USTF0",1743338533091,0.05117408,125.07,125.01,30.3694]
["bitfinex-derivatives","SOLF0:USTF0",1743338533092,8.0012,125.02,124.98,49.67199484]
["bitfinex-derivatives","SOLF0:USTF0",1743338533291,8.0012,125.02,124.98,21.47199484]
["bitfinex-derivatives","SOLF0:USTF0",1743338533483,2.1473,125.05,124.98,21.47199484]
["bitfinex-derivatives","SOLF0:USTF0",1743338533785,8.0016,125.01,124.98,8.0031]
["bitfinex-derivatives","SOLF0:USTF0",1743338534184,8.06137586,125.01,124.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743338534990,0.05977586,125.01,124.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743338535588,0.05977586,125.01,124.98,8.05688865]
["bitfinex-derivatives","SOLF0:USTF0",1743338536093,0.05977586,125.01,124.99,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1743338536889,0.05977586,125.01,124.98,8.05698865]
["bitfinex-derivatives","SOLF0:USTF0",1743338537185,0.05977586,125.01,124.98,0.05378865]
["bitfinex-derivatives","SOLF0:USTF0",1743338538590,0.05977586,125.01,124.98,62.05378865]
["bitfinex-derivatives","SOLF0:USTF0",1743338539692,28.22,125.0,124.98,0.05378865]
["bitfinex-derivatives","SOLF0:USTF0",1743338541197,36.2222,125.0,124.98,0.05378865]
["bitfinex-derivatives","SOLF0:USTF0",1743338543293,28.22,125.0,124.89,263.84]
["bitfinex-derivatives","SOLF0:USTF0",1743338543490,30.2702,125.0,124.9,30.3061]
["bitfinex-derivatives","SOLF0:USTF0",1743338543891,8.0035,124.98,124.95,8.0053]
["bitfinex-derivatives","SOLF0:USTF0",1743338544292,30.2702,125.0,124.95,8.0053]
["bitfinex-derivatives","SOLF0:USTF0",1743338544492,0.05574693,124.98,124.95,8.03032366]
["bitfinex-derivatives","SOLF0:USTF0",1743338548497,8.05924693,124.98,124.95,8.03032366]
["bitfinex-derivatives","SOLF0:USTF0",1743338550000,8.05924693,124.98,124.95,0.02502366]
["bitfinex-derivatives","SOLF0:USTF0",1743338551798,8.05924693,124.98,124.95,8.03032366]
["bitfinex-derivatives","SOLF0:USTF0",1743338552701,8.05924693,124.98,124.95,0.02502366]
["bitfinex-derivatives","SOLF0:USTF0",1743338554301,8.05924693,124.98,124.95,8.03032366]
["bitfinex-derivatives","SOLF0:USTF0",1743338555402,0.05574693,124.98,124.95,8.03032366]
["bitfinex-derivatives","SOLF0:USTF0",1743338555597,0.05574693,124.98,124.96,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1743338555803,0.05574693,124.98,124.95,0.02502366]
["bitfinex-derivatives","SOLF0:USTF0",1743338556303,0.05574693,124.98,124.95,8.03012366]
["bitfinex-derivatives","SOLF0:USTF0",1743338556702,8.05934693,124.98,124.95,8.03012366]
["bitfinex-derivatives","SOLF0:USTF0",1743338558106,0.05574693,124.98,124.96,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1743338558307,0.05574693,124.98,124.95,0.02502366]
["bitfinex-derivatives","SOLF0:USTF0",1743338559007,0.05574693,124.98,124.95,8.02982366]
["bitfinex-derivatives","SOLF0:USTF0",1743338559307,0.05574693,124.98,124.95,0.02502366]
["bitfinex-derivatives","SOLF0:USTF0",1743338560007,0.05574693,124.98,124.96,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1743338562408,0.05574693,124.98,124.97,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1743338563205,0.05574693,124.98,124.96,10.0536]
["bitfinex-derivatives","SOLF0:USTF0",1743338563507,0.05574693,124.98,124.96,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1743338564907,0.05574693,124.98,124.97,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1743338565710,0.05574693,124.98,124.96,10.0537]
["bitfinex-derivatives","SOLF0:USTF0",1743338566208,0.05574693,124.98,124.96,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1743338566510,0.05574693,124.98,124.96,10.0536]
["bitfinex-derivatives","SOLF0:USTF0",1743338566714,0.05574693,124.98,124.95,28.24502366]
["bitfinex-derivatives","SOLF0:USTF0",1743338566905,0.05574693,124.98,124.95,0.02502366]
["bitfinex-derivatives","SOLF0:USTF0",1743338567310,8.05954693,124.98,124.95,0.02502366]
["bitfinex-derivatives","SOLF0:USTF0",1743338568011,8.0045,124.97,124.95,0.02502366]
["bitfinex-derivatives","SOLF0:USTF0",1743338570517,8.05934693,124.98,124.95,8.03032366]
["bitfinex-derivatives","SOLF0:USTF0",1743338574817,8.05934693,124.98,124.96,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1743338575413,0.05574693,124.98,124.96,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1743338576013,8.05944693,124.98,124.95,8.03032366]
["bitfinex-derivatives","SOLF0:USTF0",1743338577420,0.05574693,124.98,124.96,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1743338579818,8.05924693,124.98,124.95,8.03022366]
["bitfinex-derivatives","SOLF0:USTF0",1743338580315,8.0042,124.97,124.95,0.02502366]
["bitfinex-derivatives","SOLF0:USTF0",1743338585223,11.15435007,124.98,124.95,0.02502366]
["bitfinex-derivatives","SOLF0:USTF0",1743338586126,11.15435007,124.98,124.97,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1743338589128,11.15435007,124.98,124.97,36.2241]
["bitfinex-derivatives","SOLF0:USTF0",1743338589325,11.04207312,124.98,124.97,36.2241]
["bitfinex-derivatives","SOLF0:USTF0",1743338589627,88.68400597,124.99,124.98,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1743338589926,44.33788254,125.01,124.97,30.321]
["bitfinex-derivatives","SOLF0:USTF0",1743338590225,52.33948254,125.01,124.97,30.321]
["bitfinex-derivatives","SOLF0:USTF0",1743338590422,0.05430518,125.0,124.98,8.0627545]
["bitfinex-derivatives","SOLF0:USTF0",1743338591427,0.05430518,125.0,124.99,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1743338596925,0.05430518,125.0,124.99,70.0028]
["bitfinex-derivatives","SOLF0:USTF0",1743338603738,0.05430518,125.0,124.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743338603938,0.05430518,125.0,124.98,8.0626545]
["bitfinex-derivatives","SOLF0:USTF0",1743338606137,0.05430518,125.0,124.99,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1743338612943,0.05430518,125.0,124.98,0.0594545]
["bitfinex-derivatives","SOLF0:USTF0",1743338613142,2.10250518,125.0,124.9,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1743338613438,8.0043,124.97,124.91,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743338613837,28.22,124.98,124.9,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1743338614038,36.2237,124.98,124.94,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1743338614238,0.0585965,124.95,124.94,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1743338647271,121.97981539,125.0,124.94,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1743338647464,121.97981539,125.0,124.94,30.3556]
["bitfinex-derivatives","SOLF0:USTF0",1743338647666,121.97981539,125.0,124.95,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1743338648169,121.97981539,125.0,124.99,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1743338649673,0.05787074,125.01,124.99,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1743338650169,0.05787074,125.01,124.99,8.05620193]
["bitfinex-derivatives","SOLF0:USTF0",1743338650972,0.05787074,125.01,124.99,0.05340193]
["bitfinex-derivatives","SOLF0:USTF0",1743338651374,8.05977074,125.01,124.99,0.05340193]
["bitfinex-derivatives","SOLF0:USTF0",1743338652974,0.05787074,125.01,124.99,0.05340193]
["bitfinex-derivatives","SOLF0:USTF0",1743338653476,8.05947074,125.01,124.99,0.05340193]
["bitfinex-derivatives","SOLF0:USTF0",1743338653976,8.0022,125.0,124.99,0.05340193]
["bitfinex-derivatives","SOLF0:USTF0",1743338654173,0.05787074,125.01,124.99,0.05340193]
["bitfinex-derivatives","SOLF0:USTF0",1743338655273,0.05787074,125.01,125.0,8.0022]
["bitfinex-derivatives","SOLF0:USTF0",1743338657681,0.05787074,125.01,124.99,0.05340193]
["bitfinex-derivatives","SOLF0:USTF0",1743338657877,0.05787074,125.01,124.94,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743338658078,8.0033,124.99,124.95,8.005]
["bitfinex-derivatives","SOLF0:USTF0",1743338658280,28.2,125.0,124.94,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743338658578,28.2,125.0,124.92,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743338658768,8.004,124.98,124.94,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1743338658970,0.05157367,124.97,124.95,0.02651066]
["bitfinex-derivatives","SOLF0:USTF0",1743338659583,8.05577367,124.97,124.95,0.02651066]
["bitfinex-derivatives","SOLF0:USTF0",1743338659780,0.05157367,124.97,124.95,0.02651066]
["bitfinex-derivatives","SOLF0:USTF0",1743338661880,8.05597367,124.97,124.95,0.02651066]
["bitfinex-derivatives","SOLF0:USTF0",1743338662378,8.0048,124.96,124.95,0.02651066]
["bitfinex-derivatives","SOLF0:USTF0",1743338662580,28.27157367,124.97,124.9,50.28572787]
["bitfinex-derivatives","SOLF0:USTF0",1743338662782,8.0058,124.95,124.91,8.0077]
["bitfinex-derivatives","SOLF0:USTF0",1743338663078,28.22,124.97,124.88,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743338663383,2.0089,124.96,124.88,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743338663881,8.06542241,124.94,124.9,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1743338664384,8.06542241,124.94,124.88,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743338664579,8.06542241,124.94,124.9,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1743338664883,8.06542241,124.94,124.88,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743338665074,0.05932241,124.94,124.91,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1743338665785,8.06542241,124.94,124.91,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1743338666785,0.05932241,124.94,124.91,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1743338667087,8.06542241,124.94,124.91,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1743338667881,0.05932241,124.94,124.91,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1743338668085,0.05932241,124.94,124.92,8.0071]
["bitfinex-derivatives","SOLF0:USTF0",1743338669689,0.05932241,124.94,124.91,8.0077]
["bitfinex-derivatives","SOLF0:USTF0",1743338670485,8.06542241,124.94,124.91,8.0077]
["bitfinex-derivatives","SOLF0:USTF0",1743338671088,8.0071,124.93,124.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743338671589,8.0074,124.92,124.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743338671788,8.0074,124.92,124.89,8.0087]
["bitfinex-derivatives","SOLF0:USTF0",1743338671984,28.27932241,124.94,124.89,8.0087]
["bitfinex-derivatives","SOLF0:USTF0",1743338672690,8.007,124.93,124.89,8.0087]
["bitfinex-derivatives","SOLF0:USTF0",1743338672988,8.007,124.93,124.9,8.0086]
["bitfinex-derivatives","SOLF0:USTF0",1743338673389,8.06174319,124.93,124.9,8.0086]
["bitfinex-derivatives","SOLF0:USTF0",1743338678696,8.0074,124.92,124.89,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1743338679394,8.06174319,124.93,124.9,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1743338686003,0.05474319,124.93,124.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743338686196,0.05474319,124.93,124.85,32.5668]
["bitfinex-derivatives","SOLF0:USTF0",1743338686500,8.0084,124.91,124.87,8.0101]
["bitfinex-derivatives","SOLF0:USTF0",1743338686704,0.05750412,124.9,124.87,8.0101]
["bitfinex-derivatives","SOLF0:USTF0",1743338687999,8.06610412,124.9,124.87,8.0101]
["bitfinex-derivatives","SOLF0:USTF0",1743338688997,0.05750412,124.9,124.87,8.0101]
["bitfinex-derivatives","SOLF0:USTF0",1743338689298,0.05750412,124.9,124.87,70.0101]
["bitfinex-derivatives","SOLF0:USTF0",1743338690699,8.06620412,124.9,124.87,70.0101]
["bitfinex-derivatives","SOLF0:USTF0",1743338692501,0.05750412,124.9,124.87,70.0101]
["bitfinex-derivatives","SOLF0:USTF0",1743338693402,8.06620412,124.9,124.87,70.0101]
["bitfinex-derivatives","SOLF0:USTF0",1743338694205,0.05750412,124.9,124.88,8.0099]
["bitfinex-derivatives","SOLF0:USTF0",1743338694405,0.05750412,124.9,124.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743338694706,0.05750412,124.9,124.87,70.0102]
["bitfinex-derivatives","SOLF0:USTF0",1743338697407,8.06630412,124.9,124.87,70.0102]
["bitfinex-derivatives","SOLF0:USTF0",1743338699712,8.06630412,124.9,124.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743338700922,0.05750412,124.9,124.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743338701213,0.05750412,124.9,124.81,24.06160811]
["bitfinex-derivatives","SOLF0:USTF0",1743338701409,2.22590412,124.9,124.81,24.06160811]
["bitfinex-derivatives","SOLF0:USTF0",1743338701605,2.1684,124.9,124.81,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1743338701805,8.06954196,124.87,124.83,8.0127]
["bitfinex-derivatives","SOLF0:USTF0",1743338702215,0.05864196,124.87,124.81,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1743338702416,0.05864196,124.87,124.82,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1743338702615,0.05864196,124.87,124.85,8.0114]
["bitfinex-derivatives","SOLF0:USTF0",1743338704116,0.05864196,124.87,124.85,70.0114]
["bitfinex-derivatives","SOLF0:USTF0",1743338704513,0.05864196,124.87,124.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743338708017,0.05864196,124.87,124.85,70.0117]
["bitfinex-derivatives","SOLF0:USTF0",1743338711422,0.05864196,124.87,124.86,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1743338713122,0.05864196,124.87,124.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743338713924,0.05864196,124.87,124.85,70.0117]
["bitfinex-derivatives","SOLF0:USTF0",1743338714425,0.05864196,124.87,124.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743338714626,8.06924196,124.87,124.84,8.0122]
["bitfinex-derivatives","SOLF0:USTF0",1743338715124,8.06954196,124.87,124.84,8.0122]
["bitfinex-derivatives","SOLF0:USTF0",1743338716024,0.05864196,124.87,124.84,8.0122]
["bitfinex-derivatives","SOLF0:USTF0",1743338717625,0.05864196,124.87,124.84,70.0122]
["bitfinex-derivatives","SOLF0:USTF0",1743338717827,8.06924196,124.87,124.84,70.0122]
["bitfinex-derivatives","SOLF0:USTF0",1743338718831,0.05864196,124.87,124.84,70.0122]
["bitfinex-derivatives","SOLF0:USTF0",1743338720133,0.05864196,124.87,124.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743338720933,8.06944196,124.87,124.84,70.0124]
["bitfinex-derivatives","SOLF0:USTF0",1743338729547,8.06944196,124.87,124.84,8.0124]
["bitfinex-derivatives","SOLF0:USTF0",1743338730542,8.06944196,124.87,124.83,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1743338732051,0.05864196,124.87,124.82,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1743338732247,28.45864196,124.87,124.81,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1743338732452,28.45864196,124.87,124.81,64.2084]
["bitfinex-derivatives","SOLF0:USTF0",1743338732849,8.0121,124.85,124.82,8.0137]
["bitfinex-derivatives","SOLF0:USTF0",1743338733854,8.0121,124.85,124.81,72.2225]
["bitfinex-derivatives","SOLF0:USTF0",1743338734257,0.05817463,124.84,124.81,64.2084]
["bitfinex-derivatives","SOLF0:USTF0",1743338734956,0.05817463,124.84,124.82,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1743338736452,0.05817463,124.84,124.81,8.0138]
["bitfinex-derivatives","SOLF0:USTF0",1743338737362,8.07067463,124.84,124.81,8.0138]
["bitfinex-derivatives","SOLF0:USTF0",1743338738658,0.05817463,124.84,124.82,8.0135]
["bitfinex-derivatives","SOLF0:USTF0",1743338743757,0.05817463,124.84,124.83,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1743338751058,0.05817463,124.84,124.81,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1743338751266,28.33817463,124.84,124.71,1.39397945]
["bitfinex-derivatives","SOLF0:USTF0",1743338751465,28.28,124.84,124.75,292.48]
["bitfinex-derivatives","SOLF0:USTF0",1743338751757,0.05538791,124.81,124.79,8.0156]
["bitfinex-derivatives","SOLF0:USTF0",1743338752157,8.06978791,124.81,124.75,264.2]
["bitfinex-derivatives","SOLF0:USTF0",1743338752465,8.06978791,124.81,124.75,292.48]
["bitfinex-derivatives","SOLF0:USTF0",1743338752765,0.05538791,124.81,124.78,8.0157]
["bitfinex-derivatives","SOLF0:USTF0",1743338752958,28.33538791,124.81,124.75,264.2]
["bitfinex-derivatives","SOLF0:USTF0",1743338753362,8.0154,124.8,124.76,8.0172]
["bitfinex-derivatives","SOLF0:USTF0",1743338754065,8.0158,124.79,124.75,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1743338754359,28.33055854,124.78,124.75,70.0181]
["bitfinex-derivatives","SOLF0:USTF0",1743338754562,28.28,124.77,124.69,21.68807031]
["bitfinex-derivatives","SOLF0:USTF0",1743338754767,36.2973,124.77,124.72,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1743338754969,28.28,124.77,124.7,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1743338755159,0.05614887,124.76,124.7,30.4892]
["bitfinex-derivatives","SOLF0:USTF0",1743338755361,0.05614887,124.76,124.73,8.0191]
["bitfinex-derivatives","SOLF0:USTF0",1743338757469,0.05614887,124.76,124.73,70.0191]
["bitfinex-derivatives","SOLF0:USTF0",1743338759668,0.05614887,124.76,124.71,10.0562]
["bitfinex-derivatives","SOLF0:USTF0",1743338759868,28.5,124.75,124.71,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1743338760270,28.5,124.75,124.71,10.0559]
["bitfinex-derivatives","SOLF0:USTF0",1743338760769,28.5,124.75,124.71,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1743338761068,28.5,124.75,124.73,8.0195]
["bitfinex-derivatives","SOLF0:USTF0",1743338762369,0.05614887,124.76,124.71,30.5356]
["bitfinex-derivatives","SOLF0:USTF0",1743338762770,0.05614887,124.76,124.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743338763570,8.07404887,124.76,124.72,70.0197]
["bitfinex-derivatives","SOLF0:USTF0",1743338763872,0.05614887,124.76,124.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743338764176,0.05614887,124.76,124.73,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1743338764473,0.05614887,124.76,124.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743338764672,8.07374887,124.76,124.72,70.0198]
["bitfinex-derivatives","SOLF0:USTF0",1743338764873,0.05614887,124.76,124.72,70.0198]
["bitfinex-derivatives","SOLF0:USTF0",1743338765171,0.05614887,124.76,124.71,30.5356]
["bitfinex-derivatives","SOLF0:USTF0",1743338765372,8.0186,124.75,124.71,10.0559]
["bitfinex-derivatives","SOLF0:USTF0",1743338765574,0.05614887,124.76,124.71,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1743338766074,0.05614887,124.76,124.73,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1743338768175,0.05614887,124.76,124.73,70.0192]
["bitfinex-derivatives","SOLF0:USTF0",1743338768776,0.05614887,124.76,124.74,8.0188]
["bitfinex-derivatives","SOLF0:USTF0",1743338768977,0.05614887,124.76,124.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743338770880,0.05614887,124.76,124.73,70.0191]
["bitfinex-derivatives","SOLF0:USTF0",1743338771176,0.05614887,124.76,124.73,8.0191]
["bitfinex-derivatives","SOLF0:USTF0",1743338771581,8.07394887,124.76,124.72,36.5199]
["bitfinex-derivatives","SOLF0:USTF0",1743338771781,0.05614887,124.76,124.71,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1743338771981,8.0185,124.75,124.71,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1743338772785,8.07414887,124.76,124.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743338773181,0.05614887,124.76,124.71,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1743338773382,0.05614887,124.76,124.74,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1743338773975,0.05614887,124.76,124.73,8.0193]
["bitfinex-derivatives","SOLF0:USTF0",1743338774485,0.05614887,124.76,124.74,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1743338774683,0.05614887,124.76,124.71,64.0356]
["bitfinex-derivatives","SOLF0:USTF0",1743338775086,8.07384887,124.76,124.72,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1743338775789,8.0183,124.75,124.72,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1743338776485,8.0193,124.74,124.64,21.65231039]
["bitfinex-derivatives","SOLF0:USTF0",1743338776783,0.05613496,124.7,124.64,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743338776982,0.05613496,124.7,124.69,8.0215]
["bitfinex-derivatives","SOLF0:USTF0",1743338784986,0.05613496,124.7,124.68,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1743338785489,0.05613496,124.7,124.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743338786190,0.05613496,124.7,124.68,8.0223]
["bitfinex-derivatives","SOLF0:USTF0",1743338787092,0.05613496,124.7,124.69,8.0221]
["bitfinex-derivatives","SOLF0:USTF0",1743338787293,0.05613496,124.7,124.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743338788194,0.05613496,124.7,124.68,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1743338789194,0.05613496,124.7,124.66,70.0235]
["bitfinex-derivatives","SOLF0:USTF0",1743338789491,28.67613496,124.7,124.65,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1743338790387,8.0226,124.69,124.66,8.024]
["bitfinex-derivatives","SOLF0:USTF0",1743338791596,8.0227,124.68,124.66,8.024]
["bitfinex-derivatives","SOLF0:USTF0",1743338791991,28.75613496,124.7,124.66,8.024]
["bitfinex-derivatives","SOLF0:USTF0",1743338792290,8.0222,124.69,124.66,8.024]
["bitfinex-derivatives","SOLF0:USTF0",1743338794087,28.75613496,124.7,124.65,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1743338794394,0.05613496,124.7,124.65,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1743338794595,8.07783496,124.7,124.67,8.0228]
["bitfinex-derivatives","SOLF0:USTF0",1743338796496,8.0221,124.69,124.66,8.0238]
["bitfinex-derivatives","SOLF0:USTF0",1743338796696,0.05613496,124.7,124.66,8.0238]
["bitfinex-derivatives","SOLF0:USTF0",1743338796896,0.05613496,124.7,124.64,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1743338797195,8.0227,124.68,124.65,8.0241]
["bitfinex-derivatives","SOLF0:USTF0",1743338797386,0.05613496,124.7,124.64,63.9999]
["bitfinex-derivatives","SOLF0:USTF0",1743338797591,30.8472,124.72,124.64,63.9999]
["bitfinex-derivatives","SOLF0:USTF0",1743338797790,0.05353262,124.68,124.65,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1743338797995,0.05353262,124.68,124.64,63.9999]
["bitfinex-derivatives","SOLF0:USTF0",1743338798799,0.05353262,124.68,124.66,8.0236]
["bitfinex-derivatives","SOLF0:USTF0",1743338799100,0.05353262,124.68,124.64,63.9999]
["bitfinex-derivatives","SOLF0:USTF0",1743338799599,8.07633262,124.68,124.65,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1743338800001,0.05353262,124.68,124.64,63.9999]
["bitfinex-derivatives","SOLF0:USTF0",1743338800199,0.05353262,124.68,124.64,8.0252]
["bitfinex-derivatives","SOLF0:USTF0",1743338800200,8.0237,124.67,124.64,8.0252]
["bitfinex-derivatives","SOLF0:USTF0",1743338801896,8.07653262,124.68,124.64,8.0252]
["bitfinex-derivatives","SOLF0:USTF0",1743338802301,8.07653262,124.68,124.61,32.8256]
["bitfinex-derivatives","SOLF0:USTF0",1743338802800,8.07653262,124.68,124.61,32.7856]
["bitfinex-derivatives","SOLF0:USTF0",1743338803099,8.07653262,124.68,124.64,8.0247]
["bitfinex-derivatives","SOLF0:USTF0",1743338803597,8.07653262,124.68,124.65,8.0246]
["bitfinex-derivatives","SOLF0:USTF0",1743338809402,0.05353262,124.68,124.66,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1743338810608,0.05353262,124.68,124.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743338811005,0.05353262,124.68,124.65,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1743338811303,0.05353262,124.68,124.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743338812209,8.07633262,124.68,124.65,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1743338814207,0.05353262,124.68,124.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743338815707,0.05353262,124.68,124.67,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1743338823715,0.05353262,124.68,124.66,8.0237]
["bitfinex-derivatives","SOLF0:USTF0",1743338825616,0.05353262,124.68,124.67,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1743338827519,0.05353262,124.68,124.66,8.0237]
["bitfinex-derivatives","SOLF0:USTF0",1743338828010,0.05353262,124.68,124.67,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1743338829416,44.41240931,124.71,124.65,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1743338829721,44.41240931,124.71,124.66,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1743338829922,44.41240931,124.71,124.7,8.0214]
["bitfinex-derivatives","SOLF0:USTF0",1743338830221,121.97981539,124.71,124.7,8.0214]
["bitfinex-derivatives","SOLF0:USTF0",1743338832020,130.00071539,124.71,124.69,8.07223134]
["bitfinex-derivatives","SOLF0:USTF0",1743338832518,121.97981539,124.71,124.69,8.07223134]
["bitfinex-derivatives","SOLF0:USTF0",1743338833627,8.07574295,124.72,124.69,8.07223134]
["bitfinex-derivatives","SOLF0:USTF0",1743338835329,0.05514295,124.72,124.7,8.0214]
["bitfinex-derivatives","SOLF0:USTF0",1743338836329,8.07544295,124.72,124.69,0.05043134]
["bitfinex-derivatives","SOLF0:USTF0",1743338836628,0.05514295,124.72,124.69,0.05043134]
["bitfinex-derivatives","SOLF0:USTF0",1743338837324,0.05514295,124.72,124.7,8.0211]
["bitfinex-derivatives","SOLF0:USTF0",1743338837829,0.05514295,124.72,124.69,0.05043134]
["bitfinex-derivatives","SOLF0:USTF0",1743338838026,0.05514295,124.72,124.71,8.0208]
["bitfinex-derivatives","SOLF0:USTF0",1743338841733,0.02777429,124.72,124.71,8.0208]
["bitfinex-derivatives","SOLF0:USTF0",1743338845334,0.02777429,124.72,124.71,70.0208]
["bitfinex-derivatives","SOLF0:USTF0",1743338845533,0.02777429,124.72,124.71,72.0924]
["bitfinex-derivatives","SOLF0:USTF0",1743338846835,0.02777429,124.72,124.71,70.0208]
["bitfinex-derivatives","SOLF0:USTF0",1743338847329,0.02777429,124.72,124.71,8.0208]
["bitfinex-derivatives","SOLF0:USTF0",1743338850236,0.02777429,124.72,124.71,70.0208]
["bitfinex-derivatives","SOLF0:USTF0",1743338853038,7.429e-05,124.72,124.71,78.0408]
["bitfinex-derivatives","SOLF0:USTF0",1743338853237,7.429e-05,124.72,124.71,80.2227]
["bitfinex-derivatives","SOLF0:USTF0",1743338853636,7.429e-05,124.72,124.71,72.2027]
["bitfinex-derivatives","SOLF0:USTF0",1743338858549,7.429e-05,124.72,124.71,80.2227]
["bitfinex-derivatives","SOLF0:USTF0",1743338868156,7.429e-05,124.72,124.71,81.51675041]
["bitfinex-derivatives","SOLF0:USTF0",1743338868355,2.1223,124.84,124.81,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1743338868857,10.1351,124.84,124.81,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1743338869551,10.19110295,124.84,124.81,8.06918625]
["bitfinex-derivatives","SOLF0:USTF0",1743338869755,2.17830295,124.84,124.81,0.05528625]
["bitfinex-derivatives","SOLF0:USTF0",1743338870759,2.17830295,124.84,124.83,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1743338873963,0.05600295,124.84,124.83,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1743338874463,0.05600295,124.84,124.81,28.61528625]
["bitfinex-derivatives","SOLF0:USTF0",1743338875162,0.05600295,124.84,124.81,0.05528625]
["bitfinex-derivatives","SOLF0:USTF0",1743338875863,8.0135,124.83,124.81,0.05528625]
["bitfinex-derivatives","SOLF0:USTF0",1743338876053,0.05600295,124.84,124.81,0.05528625]
["bitfinex-derivatives","SOLF0:USTF0",1743338876458,0.05600295,124.84,124.82,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1743338877964,0.05600295,124.84,124.83,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1743338905087,0.05600295,124.84,124.83,70.0131]
["bitfinex-derivatives","SOLF0:USTF0",1743338920111,0.05600295,124.84,124.82,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743338920307,0.05600295,124.84,124.81,0.05528625]
["bitfinex-derivatives","SOLF0:USTF0",1743338920508,8.06850295,124.84,124.81,8.06938625]
["bitfinex-derivatives","SOLF0:USTF0",1743338921105,8.0132,124.83,124.81,0.05528625]
["bitfinex-derivatives","SOLF0:USTF0",1743338921806,0.05600295,124.84,124.81,0.05528625]
["bitfinex-derivatives","SOLF0:USTF0",1743338922714,8.0137,124.82,124.81,0.05528625]
["bitfinex-derivatives","SOLF0:USTF0",1743338923016,0.05600295,124.84,124.81,0.05528625]
["bitfinex-derivatives","SOLF0:USTF0",1743338924015,0.05600295,124.84,124.81,8.06918625]
["bitfinex-derivatives","SOLF0:USTF0",1743338925721,8.06870295,124.84,124.81,8.06918625]
["bitfinex-derivatives","SOLF0:USTF0",1743338927518,0.05600295,124.84,124.82,8.0137]
["bitfinex-derivatives","SOLF0:USTF0",1743338927713,0.05600295,124.84,124.81,0.05528625]
["bitfinex-derivatives","SOLF0:USTF0",1743338928113,0.05600295,124.84,124.83,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1743338929221,0.05600295,124.84,124.81,0.05528625]
["bitfinex-derivatives","SOLF0:USTF0",1743338929819,8.06880295,124.84,124.81,8.06948625]
["bitfinex-derivatives","SOLF0:USTF0",1743338933027,8.06880295,124.84,124.82,8.0137]
["bitfinex-derivatives","SOLF0:USTF0",1743338933226,0.05600295,124.84,124.82,8.0137]
["bitfinex-derivatives","SOLF0:USTF0",1743338935623,8.06860295,124.84,124.81,8.06938625]
["bitfinex-derivatives","SOLF0:USTF0",1743338935824,0.05600295,124.84,124.81,0.05528625]
["bitfinex-derivatives","SOLF0:USTF0",1743338936223,8.06860295,124.84,124.81,8.06938625]
["bitfinex-derivatives","SOLF0:USTF0",1743338936924,8.06860295,124.84,124.82,8.0137]
["bitfinex-derivatives","SOLF0:USTF0",1743338937129,0.05600295,124.84,124.82,8.0137]
["bitfinex-derivatives","SOLF0:USTF0",1743338939130,8.06850295,124.84,124.81,8.06938625]
["bitfinex-derivatives","SOLF0:USTF0",1743338940328,0.05600295,124.84,124.81,0.05528625]
["bitfinex-derivatives","SOLF0:USTF0",1743338940931,28.31600295,124.84,124.81,0.05528625]
["bitfinex-derivatives","SOLF0:USTF0",1743338941130,4.0699,124.83,124.81,0.05528625]
["bitfinex-derivatives","SOLF0:USTF0",1743338941331,8.0148,124.81,124.77,36.2764]
["bitfinex-derivatives","SOLF0:USTF0",1743338942231,8.0148,124.81,124.78,8.0162]
["bitfinex-derivatives","SOLF0:USTF0",1743338942432,0.0563559,124.8,124.78,8.06876078]
["bitfinex-derivatives","SOLF0:USTF0",1743338942827,0.0563559,124.8,124.78,0.05256078]
["bitfinex-derivatives","SOLF0:USTF0",1743338943633,0.0563559,124.8,124.73,50.16679617]
["bitfinex-derivatives","SOLF0:USTF0",1743338943831,0.0563559,124.8,124.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743338944032,0.0563559,124.8,124.72,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743338944226,0.0563559,124.8,124.73,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1743338944431,28.26,124.81,124.73,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1743338944639,8.0174,124.77,124.73,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1743338945028,8.0174,124.77,124.74,8.0189]
["bitfinex-derivatives","SOLF0:USTF0",1743338946635,8.0174,124.77,124.73,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1743338947730,8.0174,124.77,124.74,8.0189]
["bitfinex-derivatives","SOLF0:USTF0",1743338950235,8.018,124.76,124.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743338950435,8.018,124.76,124.71,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743338950637,0.05619294,124.75,124.72,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1743338950934,0.05619294,124.75,124.71,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743338951335,0.05619294,124.75,124.72,8.0196]
["bitfinex-derivatives","SOLF0:USTF0",1743338953139,0.05619294,124.75,124.73,8.0195]
["bitfinex-derivatives","SOLF0:USTF0",1743338960238,0.05619294,124.75,124.74,8.0189]
["bitfinex-derivatives","SOLF0:USTF0",1743338962545,0.05619294,124.75,124.71,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743338962745,0.05619294,124.75,124.7,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1743338963348,8.07479294,124.75,124.72,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1743338966947,0.05619294,124.75,124.73,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1743338968260,8.07439294,124.75,124.73,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1743338968655,0.05619294,124.75,124.74,8.0189]
["bitfinex-derivatives","SOLF0:USTF0",1743338969652,11.10954478,124.8,124.72,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743338970360,30.3091,124.81,124.72,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743338970551,8.0153,124.8,124.72,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743338970748,0.05582894,124.77,124.75,0.053778]
["bitfinex-derivatives","SOLF0:USTF0",1743338971159,0.05582894,124.77,124.76,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1743338974254,0.05582894,124.77,124.76,10.2039]
["bitfinex-derivatives","SOLF0:USTF0",1743338974855,0.05582894,124.77,124.76,12.4018]
["bitfinex-derivatives","SOLF0:USTF0",1743338975060,11.10954478,124.82,124.8,8.0148]
["bitfinex-derivatives","SOLF0:USTF0",1743338975852,11.10954478,124.82,124.79,8.0154]
["bitfinex-derivatives","SOLF0:USTF0",1743338976161,11.17084365,124.82,124.79,8.06844049]
["bitfinex-derivatives","SOLF0:USTF0",1743338976559,19.18464365,124.82,124.79,8.06844049]
["bitfinex-derivatives","SOLF0:USTF0",1743338977662,8.07509887,124.82,124.79,8.06844049]
["bitfinex-derivatives","SOLF0:USTF0",1743338979263,0.06129887,124.82,124.79,0.05304049]
["bitfinex-derivatives","SOLF0:USTF0",1743338979661,28.28,124.81,124.79,0.05304049]
["bitfinex-derivatives","SOLF0:USTF0",1743338979855,8.015,124.8,124.79,0.05304049]
["bitfinex-derivatives","SOLF0:USTF0",1743338980060,28.28,124.81,124.73,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743338980365,32.3068,124.81,124.74,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1743338981163,8.0166,124.78,124.76,0.05980993]
["bitfinex-derivatives","SOLF0:USTF0",1743338983668,0.05199747,124.79,124.76,0.05980993]
["bitfinex-derivatives","SOLF0:USTF0",1743338984368,8.0166,124.78,124.76,0.05980993]
["bitfinex-derivatives","SOLF0:USTF0",1743338985163,8.06779747,124.79,124.76,8.07700993]
["bitfinex-derivatives","SOLF0:USTF0",1743338986666,0.05199747,124.79,124.76,0.05980993]
["bitfinex-derivatives","SOLF0:USTF0",1743338987865,0.05199747,124.79,124.77,8.0165]
["bitfinex-derivatives","SOLF0:USTF0",1743338988772,0.05199747,124.79,124.76,8.07710993]
["bitfinex-derivatives","SOLF0:USTF0",1743338990872,0.05199747,124.79,124.77,8.0169]
["bitfinex-derivatives","SOLF0:USTF0",1743338992170,8.06769747,124.79,124.76,8.07700993]
["bitfinex-derivatives","SOLF0:USTF0",1743338992871,8.06769747,124.79,124.77,8.0169]
["bitfinex-derivatives","SOLF0:USTF0",1743338993170,8.06769747,124.79,124.76,0.05980993]
["bitfinex-derivatives","SOLF0:USTF0",1743338993371,0.05199747,124.79,124.77,8.0169]
["bitfinex-derivatives","SOLF0:USTF0",1743338994375,0.05199747,124.79,124.78,8.0163]
["bitfinex-derivatives","SOLF0:USTF0",1743339003185,44.4053542,124.83,124.77,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1743339003489,11.10954478,124.83,124.77,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1743339003885,11.10954478,124.83,124.81,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1743339004289,11.16125384,124.83,124.81,8.07451504]
["bitfinex-derivatives","SOLF0:USTF0",1743339006195,0.05170906,124.83,124.81,8.07451504]
["bitfinex-derivatives","SOLF0:USTF0",1743339007088,0.05170906,124.83,124.82,8.0137]
["bitfinex-derivatives","SOLF0:USTF0",1743339012903,0.05170906,124.83,124.81,0.06061504]
["bitfinex-derivatives","SOLF0:USTF0",1743339013794,8.0137,124.82,124.81,0.06061504]
["bitfinex-derivatives","SOLF0:USTF0",1743339015101,8.06510906,124.83,124.81,0.06061504]
["bitfinex-derivatives","SOLF0:USTF0",1743339015796,0.05170906,124.83,124.81,0.06061504]
["bitfinex-derivatives","SOLF0:USTF0",1743339016103,0.05170906,124.83,124.81,62.06061504]
["bitfinex-derivatives","SOLF0:USTF0",1743339016691,0.05170906,124.83,124.82,8.0137]
["bitfinex-derivatives","SOLF0:USTF0",1743339021709,52.4148542,124.89,124.85,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1743339022004,74.8702542,124.9,124.83,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743339022204,8.0099,124.88,124.83,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743339022506,8.0099,124.88,124.84,8.0121]
["bitfinex-derivatives","SOLF0:USTF0",1743339022799,8.0099,124.88,124.85,0.05275186]
["bitfinex-derivatives","SOLF0:USTF0",1743339023005,0.0584418,124.87,124.85,0.05275186]
["bitfinex-derivatives","SOLF0:USTF0",1743339023400,0.0584418,124.87,124.85,8.06445186]
["bitfinex-derivatives","SOLF0:USTF0",1743339024202,0.0584418,124.87,124.81,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743339024909,8.0692418,124.87,124.84,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1743339025408,8.0692418,124.87,124.84,8.07198469]
["bitfinex-derivatives","SOLF0:USTF0",1743339027311,8.0113,124.86,124.84,0.05998469]
["bitfinex-derivatives","SOLF0:USTF0",1743339028310,8.0692418,124.87,124.84,8.07238469]
["bitfinex-derivatives","SOLF0:USTF0",1743339028711,0.0584418,124.87,124.84,8.07238469]
["bitfinex-derivatives","SOLF0:USTF0",1743339029717,8.0691418,124.87,124.84,8.07238469]
["bitfinex-derivatives","SOLF0:USTF0",1743339031524,0.0584418,124.87,124.85,8.0117]
["bitfinex-derivatives","SOLF0:USTF0",1743339032015,0.0584418,124.87,124.84,0.05998469]
["bitfinex-derivatives","SOLF0:USTF0",1743339032421,0.0584418,124.87,124.86,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1743339042837,0.0584418,124.87,124.84,0.05998469]
["bitfinex-derivatives","SOLF0:USTF0",1743339043225,28.24,124.86,124.78,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1743339043424,28.24,124.86,124.77,50.14258789]
["bitfinex-derivatives","SOLF0:USTF0",1743339043630,28.24,124.86,124.77,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743339044427,0.05801041,124.83,124.8,0.05077991]
["bitfinex-derivatives","SOLF0:USTF0",1743339045331,28.29801041,124.83,124.8,0.05077991]
["bitfinex-derivatives","SOLF0:USTF0",1743339045529,4.0061,124.82,124.74,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743339045727,4.0061,124.82,124.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743339045932,8.0156,124.8,124.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743339046130,4.0061,124.82,124.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743339046326,8.0151,124.8,124.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743339046731,0.05395436,124.79,124.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743339048029,0.05395436,124.79,124.78,8.0163]
["bitfinex-derivatives","SOLF0:USTF0",1743339056942,0.05395436,124.79,124.77,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743339056943,8.0129,124.84,124.81,8.0144]
["bitfinex-derivatives","SOLF0:USTF0",1743339058136,8.06411751,124.84,124.81,8.06835436]
["bitfinex-derivatives","SOLF0:USTF0",1743339058344,8.0131,124.83,124.81,0.05395436]
["bitfinex-derivatives","SOLF0:USTF0",1743339058845,0.05121751,124.84,124.81,0.05395436]
["bitfinex-derivatives","SOLF0:USTF0",1743339063147,28.26,124.83,124.81,0.05395436]
["bitfinex-derivatives","SOLF0:USTF0",1743339063949,8.0137,124.82,124.81,0.05395436]
["bitfinex-derivatives","SOLF0:USTF0",1743339064148,36.28,124.83,124.73,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1743339064352,4.2532,124.81,124.72,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743339064556,4.2532,124.81,124.73,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1743339064557,8.0177,124.76,124.73,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1743339065153,8.06854905,124.76,124.73,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1743339065651,0.05084905,124.76,124.71,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743339066451,0.05084905,124.76,124.73,8.0189]
["bitfinex-derivatives","SOLF0:USTF0",1743339066949,0.05084905,124.76,124.71,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743339067149,0.05084905,124.76,124.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743339067350,0.05084905,124.76,124.73,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1743339068354,0.05084905,124.76,124.72,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1743339068753,0.05084905,124.76,124.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743339069753,8.06874905,124.76,124.73,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1743339070148,0.05084905,124.76,124.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743339071458,0.05084905,124.76,124.74,8.0183]
["bitfinex-derivatives","SOLF0:USTF0",1743339073754,0.05084905,124.76,124.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743339073959,0.05084905,124.76,124.75,8.0182]
["bitfinex-derivatives","SOLF0:USTF0",1743339075857,2.201,124.81,124.78,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1743339076064,102.17293473,124.83,124.78,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1743339076252,102.17293473,124.83,124.74,30.4301]
["bitfinex-derivatives","SOLF0:USTF0",1743339076456,102.17293473,124.83,124.78,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1743339076653,8.0141,124.82,124.74,30.4301]
["bitfinex-derivatives","SOLF0:USTF0",1743339077162,0.06088814,124.79,124.78,8.0163]
["bitfinex-derivatives","SOLF0:USTF0",1743339077759,0.06088814,124.79,124.77,0.05084905]
["bitfinex-derivatives","SOLF0:USTF0",1743339079059,8.07658814,124.79,124.77,0.05084905]
["bitfinex-derivatives","SOLF0:USTF0",1743339081967,8.07658814,124.79,124.77,8.06774905]
["bitfinex-derivatives","SOLF0:USTF0",1743339083565,8.0163,124.78,124.77,0.05084905]
["bitfinex-derivatives","SOLF0:USTF0",1743339083967,28.26,124.78,124.73,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1743339084268,28.26,124.78,124.71,30.3233]
["bitfinex-derivatives","SOLF0:USTF0",1743339084472,28.26,124.78,124.74,8.0188]
["bitfinex-derivatives","SOLF0:USTF0",1743339085168,0.05695399,124.77,124.71,30.3233]
["bitfinex-derivatives","SOLF0:USTF0",1743339085369,0.05695399,124.77,124.72,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1743339085769,0.05695399,124.77,124.76,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1743339093278,44.37645822,124.82,124.78,8.0157]
["bitfinex-derivatives","SOLF0:USTF0",1743339094077,8.0144,124.81,124.78,8.0157]
["bitfinex-derivatives","SOLF0:USTF0",1743339094368,8.07424463,124.81,124.78,8.07265399]
["bitfinex-derivatives","SOLF0:USTF0",1743339095376,0.05984463,124.81,124.78,0.05695399]
["bitfinex-derivatives","SOLF0:USTF0",1743339095776,0.05984463,124.81,124.78,2.08335399]
["bitfinex-derivatives","SOLF0:USTF0",1743339096081,0.05984463,124.81,124.8,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1743339097078,0.05984463,124.81,124.8,36.275]
["bitfinex-derivatives","SOLF0:USTF0",1743339101382,11.09411455,124.85,124.83,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1743339101577,11.09411455,124.85,124.8,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743339102683,19.10491455,124.87,124.84,8.0124]
["bitfinex-derivatives","SOLF0:USTF0",1743339103084,8.0112,124.86,124.84,0.0594424]
["bitfinex-derivatives","SOLF0:USTF0",1743339103283,11.15243082,124.87,124.84,0.0594424]
["bitfinex-derivatives","SOLF0:USTF0",1743339103979,28.26,124.86,124.78,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1743339104185,28.26,124.86,124.78,30.2864]
["bitfinex-derivatives","SOLF0:USTF0",1743339104687,8.0137,124.83,124.79,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1743339105080,0.05266508,124.82,124.8,8.07225622]
["bitfinex-derivatives","SOLF0:USTF0",1743339106487,0.05266508,124.82,124.81,8.0144]
["bitfinex-derivatives","SOLF0:USTF0",1743339108192,11.09411455,124.85,124.84,8.0124]
["bitfinex-derivatives","SOLF0:USTF0",1743339108792,11.09411455,124.87,124.85,8.0118]
["bitfinex-derivatives","SOLF0:USTF0",1743339109091,11.09411455,124.87,124.81,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743339109492,11.09411455,124.87,124.85,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1743339109689,11.15543062,124.87,124.85,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1743339110590,11.15543062,124.87,124.84,8.0122]
["bitfinex-derivatives","SOLF0:USTF0",1743339111496,8.07191607,124.87,124.84,8.0122]
["bitfinex-derivatives","SOLF0:USTF0",1743339112293,8.07191607,124.87,124.84,70.0122]
["bitfinex-derivatives","SOLF0:USTF0",1743339113396,0.06131607,124.87,124.85,8.0114]
["bitfinex-derivatives","SOLF0:USTF0",1743339113992,0.06131607,124.87,124.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743339114400,0.06131607,124.87,124.85,8.0118]
["bitfinex-derivatives","SOLF0:USTF0",1743339114999,0.06131607,124.87,124.86,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1743339115393,0.06131607,124.87,124.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743339115596,0.06131607,124.87,124.84,90.24]
["bitfinex-derivatives","SOLF0:USTF0",1743339116700,0.06131607,124.87,124.84,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743339116997,0.06131607,124.87,124.85,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1743339117996,8.07191607,124.87,124.84,36.2522]
["bitfinex-derivatives","SOLF0:USTF0",1743339119595,0.06131607,124.87,124.83,0.05993919]
["bitfinex-derivatives","SOLF0:USTF0",1743339119800,28.30131607,124.87,124.83,0.05993919]
["bitfinex-derivatives","SOLF0:USTF0",1743339120300,8.0123,124.85,124.83,0.05993919]
["bitfinex-derivatives","SOLF0:USTF0",1743339120803,8.0115,124.86,124.83,8.07293919]
["bitfinex-derivatives","SOLF0:USTF0",1743339121000,28.30131607,124.87,124.83,0.05993919]
["bitfinex-derivatives","SOLF0:USTF0",1743339121198,0.06131607,124.87,124.83,0.05993919]
["bitfinex-derivatives","SOLF0:USTF0",1743339121496,8.07191607,124.87,124.84,8.0121]
["bitfinex-derivatives","SOLF0:USTF0",1743339122098,0.06131607,124.87,124.85,8.0117]
["bitfinex-derivatives","SOLF0:USTF0",1743339122501,0.06131607,124.87,124.83,28.29993919]
["bitfinex-derivatives","SOLF0:USTF0",1743339123108,8.07181607,124.87,124.84,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1743339125394,8.0112,124.86,124.84,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1743339126800,8.07211607,124.87,124.84,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1743339132204,8.0112,124.86,124.83,36.31273919]
["bitfinex-derivatives","SOLF0:USTF0",1743339132503,0.06131607,124.87,124.83,0.05993919]
["bitfinex-derivatives","SOLF0:USTF0",1743339133095,8.0122,124.85,124.83,0.05993919]
["bitfinex-derivatives","SOLF0:USTF0",1743339134007,8.0124,124.84,124.83,0.05993919]
["bitfinex-derivatives","SOLF0:USTF0",1743339134306,33.3597299,124.86,124.78,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743339134605,33.3597299,124.86,124.77,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1743339134606,32.63,124.86,124.77,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1743339134903,5.11926908,124.85,124.75,50.18018838]
["bitfinex-derivatives","SOLF0:USTF0",1743339135206,8.0157,124.79,124.75,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743339135401,8.0157,124.79,124.75,90.24]
["bitfinex-derivatives","SOLF0:USTF0",1743339135710,8.0157,124.79,124.76,0.05008211]
["bitfinex-derivatives","SOLF0:USTF0",1743339136004,8.07779544,124.78,124.76,0.05008211]
["bitfinex-derivatives","SOLF0:USTF0",1743339136706,0.06139544,124.78,124.76,0.05008211]
["bitfinex-derivatives","SOLF0:USTF0",1743339137302,0.06139544,124.78,124.77,8.0169]
["bitfinex-derivatives","SOLF0:USTF0",1743339137806,0.06139544,124.78,124.76,8.06738211]
["bitfinex-derivatives","SOLF0:USTF0",1743339138402,0.06139544,124.78,124.77,8.0169]
["bitfinex-derivatives","SOLF0:USTF0",1743339145710,11.09411455,124.83,124.77,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743339146114,39.35411455,124.84,124.77,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743339146314,8.0141,124.82,124.79,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1743339146818,8.07502364,124.82,124.79,8.07609814]
["bitfinex-derivatives","SOLF0:USTF0",1743339147012,0.06092364,124.82,124.79,0.06079814]
["bitfinex-derivatives","SOLF0:USTF0",1743339147711,8.015,124.8,124.79,0.06079814]
["bitfinex-derivatives","SOLF0:USTF0",1743339148111,0.06092364,124.82,124.75,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743339148311,28.26,124.81,124.75,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743339148712,28.26,124.83,124.75,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743339149215,0.05239512,124.8,124.78,8.06657941]
["bitfinex-derivatives","SOLF0:USTF0",1743339153918,8.06739512,124.8,124.78,0.05067941]
["bitfinex-derivatives","SOLF0:USTF0",1743339154522,0.05239512,124.8,124.78,0.05067941]
["bitfinex-derivatives","SOLF0:USTF0",1743339154721,8.0157,124.79,124.78,0.05067941]
["bitfinex-derivatives","SOLF0:USTF0",1743339154920,28.31239512,124.8,124.73,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743339155118,28.26,124.8,124.73,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743339155321,8.0171,124.77,124.74,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1743339155722,28.26,124.8,124.73,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743339155920,0.05224469,124.76,124.74,8.0189]
["bitfinex-derivatives","SOLF0:USTF0",1743339156122,0.05224469,124.76,124.73,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743339156920,0.05224469,124.76,124.73,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1743339157121,0.05224469,124.76,124.75,8.0182]
["bitfinex-derivatives","SOLF0:USTF0",1743339183345,0.05224469,124.76,124.75,70.0182]
["bitfinex-derivatives","SOLF0:USTF0",1743339184843,44.37645822,124.81,124.79,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1743339185050,44.37645822,124.82,124.79,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1743339185350,44.37645822,124.82,124.77,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743339186148,0.05322222,124.81,124.78,0.05224469]
["bitfinex-derivatives","SOLF0:USTF0",1743339186744,8.06772222,124.81,124.78,8.06824469]
["bitfinex-derivatives","SOLF0:USTF0",1743339187449,0.05322222,124.81,124.78,8.06824469]
["bitfinex-derivatives","SOLF0:USTF0",1743339191451,0.05322222,124.81,124.79,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1743339191653,0.05322222,124.81,124.78,0.05224469]
["bitfinex-derivatives","SOLF0:USTF0",1743339191852,0.05322222,124.81,124.78,8.06824469]
["bitfinex-derivatives","SOLF0:USTF0",1743339193456,0.05322222,124.81,124.79,8.0156]
["bitfinex-derivatives","SOLF0:USTF0",1743339194554,8.06762222,124.81,124.78,8.06824469]
["bitfinex-derivatives","SOLF0:USTF0",1743339194860,0.05322222,124.81,124.78,0.05224469]
["bitfinex-derivatives","SOLF0:USTF0",1743339195558,0.05322222,124.81,124.79,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1743339195859,0.05322222,124.81,124.78,0.05224469]
["bitfinex-derivatives","SOLF0:USTF0",1743339196362,0.05322222,124.81,124.8,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1743339199864,0.05322222,124.81,124.79,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1743339200063,0.05322222,124.81,124.78,0.05224469]
["bitfinex-derivatives","SOLF0:USTF0",1743339201362,0.05322222,124.81,124.79,8.0156]
["bitfinex-derivatives","SOLF0:USTF0",1743339203765,0.05322222,124.81,124.8,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1743339213869,0.05322222,124.81,124.78,0.05224469]
["bitfinex-derivatives","SOLF0:USTF0",1743339215273,8.015,124.8,124.78,0.05224469]
["bitfinex-derivatives","SOLF0:USTF0",1743339216173,8.06792222,124.81,124.78,0.05224469]
["bitfinex-derivatives","SOLF0:USTF0",1743339216373,0.05322222,124.81,124.78,0.05224469]
["bitfinex-derivatives","SOLF0:USTF0",1743339217272,0.05322222,124.81,124.78,8.06814469]
["bitfinex-derivatives","SOLF0:USTF0",1743339218472,0.05322222,124.81,124.78,0.05224469]
["bitfinex-derivatives","SOLF0:USTF0",1743339219271,8.06782222,124.81,124.78,0.05224469]
["bitfinex-derivatives","SOLF0:USTF0",1743339219474,8.06782222,124.81,124.78,8.06854469]
["bitfinex-derivatives","SOLF0:USTF0",1743339220072,19.16193677,124.81,124.78,8.06854469]
["bitfinex-derivatives","SOLF0:USTF0",1743339222875,8.06782222,124.81,124.78,8.06854469]
["bitfinex-derivatives","SOLF0:USTF0",1743339223373,0.05322222,124.81,124.79,8.0156]
["bitfinex-derivatives","SOLF0:USTF0",1743339225174,8.06762222,124.81,124.79,8.0156]
["bitfinex-derivatives","SOLF0:USTF0",1743339226073,8.06762222,124.81,124.78,8.06824469]
["bitfinex-derivatives","SOLF0:USTF0",1743339228175,0.05322222,124.81,124.78,0.05224469]
["bitfinex-derivatives","SOLF0:USTF0",1743339228676,0.05322222,124.81,124.78,4.21124469]
["bitfinex-derivatives","SOLF0:USTF0",1743339229782,0.05322222,124.81,124.8,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1743339230676,44.37645822,124.84,124.78,4.21124469]
["bitfinex-derivatives","SOLF0:USTF0",1743339230883,44.37645822,124.84,124.82,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1743339232082,11.14749491,124.84,124.82,8.06808067]
["bitfinex-derivatives","SOLF0:USTF0",1743339233782,19.15999491,124.84,124.82,0.05468067]
["bitfinex-derivatives","SOLF0:USTF0",1743339236487,8.06588036,124.84,124.82,0.05468067]
["bitfinex-derivatives","SOLF0:USTF0",1743339236887,0.05338036,124.84,124.82,8.06838067]
["bitfinex-derivatives","SOLF0:USTF0",1743339237884,0.05338036,124.84,124.83,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1743339238488,0.05338036,124.84,124.82,0.05468067]
["bitfinex-derivatives","SOLF0:USTF0",1743339238693,44.37645822,124.86,124.83,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743339239083,41.05075822,124.86,124.85,8.0118]
["bitfinex-derivatives","SOLF0:USTF0",1743339239890,0.05866419,124.87,124.83,30.399]
["bitfinex-derivatives","SOLF0:USTF0",1743339240689,0.05866419,124.87,124.86,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1743339240893,0.05866419,124.87,124.86,36.2512]
["bitfinex-derivatives","SOLF0:USTF0",1743339242189,0.05866419,124.87,124.86,98.2512]
["bitfinex-derivatives","SOLF0:USTF0",1743339244095,0.05866419,124.87,124.86,36.2512]
["bitfinex-derivatives","SOLF0:USTF0",1743339245594,33.40548487,124.92,124.86,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743339245993,33.40548487,124.92,124.9,8.0082]
["bitfinex-derivatives","SOLF0:USTF0",1743339246388,33.40548487,124.92,124.86,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743339246596,33.46009591,124.92,124.9,0.05711099]
["bitfinex-derivatives","SOLF0:USTF0",1743339248597,0.05461104,124.92,124.9,0.05711099]
["bitfinex-derivatives","SOLF0:USTF0",1743339249395,8.06221104,124.92,124.9,0.05711099]
["bitfinex-derivatives","SOLF0:USTF0",1743339253305,0.05461104,124.92,124.9,8.06571099]
["bitfinex-derivatives","SOLF0:USTF0",1743339253600,0.05461104,124.92,124.9,0.05711099]
["bitfinex-derivatives","SOLF0:USTF0",1743339254005,0.05461104,124.92,124.91,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1743339257696,0.05461104,124.92,124.9,0.05711099]
["bitfinex-derivatives","SOLF0:USTF0",1743339258103,8.06251104,124.92,124.9,0.05711099]
["bitfinex-derivatives","SOLF0:USTF0",1743339259306,8.008,124.91,124.9,0.05711099]
["bitfinex-derivatives","SOLF0:USTF0",1743339260012,8.06221104,124.92,124.9,0.05711099]
["bitfinex-derivatives","SOLF0:USTF0",1743339260307,0.05461104,124.92,124.9,0.05711099]
["bitfinex-derivatives","SOLF0:USTF0",1743339260699,0.05461104,124.92,124.9,8.06571099]
["bitfinex-derivatives","SOLF0:USTF0",1743339263910,0.05461104,124.92,124.91,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1743339265409,8.06191104,124.92,124.9,0.05711099]
["bitfinex-derivatives","SOLF0:USTF0",1743339265614,0.05461104,124.92,124.9,0.05711099]
["bitfinex-derivatives","SOLF0:USTF0",1743339266013,0.05461104,124.92,124.84,292.44]
["bitfinex-derivatives","SOLF0:USTF0",1743339266218,8.0103,124.88,124.84,300.4521]
["bitfinex-derivatives","SOLF0:USTF0",1743339266421,28.2,124.91,124.84,292.44]
["bitfinex-derivatives","SOLF0:USTF0",1743339266719,8.0099,124.88,124.84,300.4521]
["bitfinex-derivatives","SOLF0:USTF0",1743339266918,28.2,124.91,124.84,292.44]
["bitfinex-derivatives","SOLF0:USTF0",1743339267220,0.05089827,124.87,124.85,0.05118624]
["bitfinex-derivatives","SOLF0:USTF0",1743339268018,8.0112,124.86,124.85,0.05118624]
["bitfinex-derivatives","SOLF0:USTF0",1743339268217,0.05089827,124.87,124.85,0.05118624]
["bitfinex-derivatives","SOLF0:USTF0",1743339269722,8.06179827,124.87,124.85,0.05118624]
["bitfinex-derivatives","SOLF0:USTF0",1743339271222,8.0112,124.86,124.85,0.05118624]
["bitfinex-derivatives","SOLF0:USTF0",1743339272922,0.05089827,124.87,124.85,0.05118624]
["bitfinex-derivatives","SOLF0:USTF0",1743339273422,8.06159827,124.87,124.85,0.05118624]
["bitfinex-derivatives","SOLF0:USTF0",1743339276124,0.05089827,124.87,124.85,0.05118624]
["bitfinex-derivatives","SOLF0:USTF0",1743339277817,0.05089827,124.87,124.86,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1743339279026,0.05089827,124.87,124.85,8.06268624]
["bitfinex-derivatives","SOLF0:USTF0",1743339280621,0.05089827,124.87,124.85,0.05118624]
["bitfinex-derivatives","SOLF0:USTF0",1743339280825,8.06149827,124.87,124.85,0.05118624]
["bitfinex-derivatives","SOLF0:USTF0",1743339285823,8.0112,124.86,124.85,0.05118624]
["bitfinex-derivatives","SOLF0:USTF0",1743339286328,0.05089827,124.87,124.85,0.05118624]
["bitfinex-derivatives","SOLF0:USTF0",1743339288130,0.05089827,124.87,124.85,8.06268624]
["bitfinex-derivatives","SOLF0:USTF0",1743339291832,8.06139827,124.87,124.85,8.06268624]
["bitfinex-derivatives","SOLF0:USTF0",1743339292033,8.06139827,124.87,124.85,0.05118624]
["bitfinex-derivatives","SOLF0:USTF0",1743339292233,0.05089827,124.87,124.85,0.05118624]
["bitfinex-derivatives","SOLF0:USTF0",1743339292836,8.06179827,124.87,124.85,0.05118624]
["bitfinex-derivatives","SOLF0:USTF0",1743339294331,0.05089827,124.87,124.85,8.06288624]
["bitfinex-derivatives","SOLF0:USTF0",1743339294531,0.05089827,124.87,124.85,0.05118624]
["bitfinex-derivatives","SOLF0:USTF0",1743339295132,0.05089827,124.87,124.86,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1743339297829,33.40548487,124.91,124.89,8.009]
["bitfinex-derivatives","SOLF0:USTF0",1743339298234,41.41348487,124.91,124.88,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743339298437,33.40548487,124.91,124.88,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743339298840,8.0089,124.9,124.88,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743339299039,8.0089,124.9,124.88,28.28032729]
["bitfinex-derivatives","SOLF0:USTF0",1743339299941,8.06403989,124.91,124.88,28.28032729]
["bitfinex-derivatives","SOLF0:USTF0",1743339300343,8.06403989,124.91,124.88,36.29002729]
["bitfinex-derivatives","SOLF0:USTF0",1743339300742,8.0087,124.9,124.88,28.28032729]
["bitfinex-derivatives","SOLF0:USTF0",1743339301344,34.55887014,124.9,124.88,28.28032729]
["bitfinex-derivatives","SOLF0:USTF0",1743339301542,34.55887014,124.9,124.88,36.29012729]
["bitfinex-derivatives","SOLF0:USTF0",1743339301543,26.55017014,124.9,124.88,36.29012729]
["bitfinex-derivatives","SOLF0:USTF0",1743339302147,26.55017014,124.9,124.88,0.06032729]
["bitfinex-derivatives","SOLF0:USTF0",1743339302346,28.69097014,124.9,124.84,292.4]
["bitfinex-derivatives","SOLF0:USTF0",1743339302645,8.0115,124.86,124.83,36.2328]
["bitfinex-derivatives","SOLF0:USTF0",1743339302844,8.0115,124.86,124.83,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1743339303045,8.0115,124.86,124.82,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743339303248,8.0115,124.86,124.83,8.013]
["bitfinex-derivatives","SOLF0:USTF0",1743339303546,0.0614136,124.85,124.83,0.05229816]
["bitfinex-derivatives","SOLF0:USTF0",1743339303745,8.0108,124.87,124.84,8.0124]
["bitfinex-derivatives","SOLF0:USTF0",1743339303947,0.05627087,124.85,124.84,8.0124]
["bitfinex-derivatives","SOLF0:USTF0",1743339306849,0.05627087,124.85,124.83,8.06519816]
["bitfinex-derivatives","SOLF0:USTF0",1743339308555,8.06857087,124.85,124.83,0.05229816]
["bitfinex-derivatives","SOLF0:USTF0",1743339308753,0.05627087,124.85,124.83,0.05229816]
["bitfinex-derivatives","SOLF0:USTF0",1743339309254,8.0141,124.82,124.79,300.3954]
["bitfinex-derivatives","SOLF0:USTF0",1743339309557,28.22,124.85,124.79,292.38]
["bitfinex-derivatives","SOLF0:USTF0",1743339309751,28.22,124.85,124.78,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743339309954,8.0134,124.83,124.8,8.0146]
["bitfinex-derivatives","SOLF0:USTF0",1743339310253,0.05694026,124.83,124.8,8.07416012]
["bitfinex-derivatives","SOLF0:USTF0",1743339311655,8.07004026,124.83,124.8,0.05956012]
["bitfinex-derivatives","SOLF0:USTF0",1743339313652,8.07004026,124.83,124.8,8.07456012]
["bitfinex-derivatives","SOLF0:USTF0",1743339314257,0.05694026,124.83,124.8,8.07456012]
["bitfinex-derivatives","SOLF0:USTF0",1743339314454,0.05694026,124.83,124.8,0.05956012]
["bitfinex-derivatives","SOLF0:USTF0",1743339315160,0.05694026,124.83,124.82,8.0137]
["bitfinex-derivatives","SOLF0:USTF0",1743339317764,0.05694026,124.83,124.82,70.0137]
["bitfinex-derivatives","SOLF0:USTF0",1743339326567,0.05694026,124.83,124.81,36.2343]
["bitfinex-derivatives","SOLF0:USTF0",1743339328465,0.05694026,124.83,124.81,8.0143]
["bitfinex-derivatives","SOLF0:USTF0",1743339330569,8.07004026,124.83,124.8,70.07426012]
["bitfinex-derivatives","SOLF0:USTF0",1743339330771,8.07004026,124.83,124.8,8.07426012]
["bitfinex-derivatives","SOLF0:USTF0",1743339331073,0.05694026,124.83,124.8,0.05956012]
["bitfinex-derivatives","SOLF0:USTF0",1743339331764,8.0143,124.82,124.8,0.05956012]
["bitfinex-derivatives","SOLF0:USTF0",1743339332569,8.07034026,124.83,124.8,8.07446012]
["bitfinex-derivatives","SOLF0:USTF0",1743339334669,0.05694026,124.83,124.8,0.05956012]
["bitfinex-derivatives","SOLF0:USTF0",1743339335573,8.0144,124.81,124.8,0.05956012]
["bitfinex-derivatives","SOLF0:USTF0",1743339336074,0.05694026,124.83,124.8,0.05956012]
["bitfinex-derivatives","SOLF0:USTF0",1743339336371,8.0141,124.82,124.8,0.05956012]
["bitfinex-derivatives","SOLF0:USTF0",1743339338975,8.07034026,124.83,124.8,8.07446012]
["bitfinex-derivatives","SOLF0:USTF0",1743339339176,8.07034026,124.83,124.8,0.05956012]
["bitfinex-derivatives","SOLF0:USTF0",1743339339177,0.05694026,124.83,124.8,0.05956012]
["bitfinex-derivatives","SOLF0:USTF0",1743339339377,0.05694026,124.83,124.82,8.0137]
["bitfinex-derivatives","SOLF0:USTF0",1743339341480,0.05694026,124.83,124.81,8.014]
["bitfinex-derivatives","SOLF0:USTF0",1743339345882,0.05694026,124.83,124.82,8.0137]
["bitfinex-derivatives","SOLF0:USTF0",1743339349282,0.05694026,124.83,124.81,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1743339349885,8.0138,124.82,124.8,0.05956012]
["bitfinex-derivatives","SOLF0:USTF0",1743339350784,8.07034026,124.83,124.8,8.07446012]
["bitfinex-derivatives","SOLF0:USTF0",1743339352886,0.05694026,124.83,124.8,0.05956012]
["bitfinex-derivatives","SOLF0:USTF0",1743339353087,0.05694026,124.83,124.8,62.05956012]
["bitfinex-derivatives","SOLF0:USTF0",1743339353385,0.05694026,124.83,124.82,8.0137]
["bitfinex-derivatives","SOLF0:USTF0",1743339364912,11.13628703,124.88,124.8,90.27956012]
["bitfinex-derivatives","SOLF0:USTF0",1743339365210,11.13628703,124.88,124.81,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1743339366209,0.05623193,124.86,124.83,0.0539066]
["bitfinex-derivatives","SOLF0:USTF0",1743339366408,0.05623193,124.86,124.84,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743339366606,11.13628703,124.88,124.84,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743339366812,11.13628703,124.88,124.84,292.46]
["bitfinex-derivatives","SOLF0:USTF0",1743339367712,11.13628703,124.91,124.89,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1743339368112,11.19261895,124.91,124.89,8.06097332]
["bitfinex-derivatives","SOLF0:USTF0",1743339370418,0.05633192,124.91,124.89,8.06097332]
["bitfinex-derivatives","SOLF0:USTF0",1743339370717,0.05633192,124.91,124.9,8.0086]
["bitfinex-derivatives","SOLF0:USTF0",1743339371521,0.05633192,124.91,124.89,8.06117332]
["bitfinex-derivatives","SOLF0:USTF0",1743339371720,0.05633192,124.91,124.89,0.05217332]
["bitfinex-derivatives","SOLF0:USTF0",1743339372118,0.05633192,124.91,124.89,8.06107332]
["bitfinex-derivatives","SOLF0:USTF0",1743339372518,0.05633192,124.91,124.89,0.05217332]
["bitfinex-derivatives","SOLF0:USTF0",1743339373317,0.05633192,124.91,124.9,8.0086]
["bitfinex-derivatives","SOLF0:USTF0",1743339378333,0.05633192,124.91,124.89,8.06117332]
["bitfinex-derivatives","SOLF0:USTF0",1743339380025,0.05633192,124.91,124.9,8.0086]
["bitfinex-derivatives","SOLF0:USTF0",1743339385732,0.05633192,124.91,124.89,8.06117332]
["bitfinex-derivatives","SOLF0:USTF0",1743339387035,0.05633192,124.91,124.89,0.05217332]
["bitfinex-derivatives","SOLF0:USTF0",1743339387430,8.06453192,124.91,124.89,0.05217332]
["bitfinex-derivatives","SOLF0:USTF0",1743339387635,0.05633192,124.91,124.89,0.05217332]
["bitfinex-derivatives","SOLF0:USTF0",1743339388030,0.05633192,124.91,124.89,8.06097332]
["bitfinex-derivatives","SOLF0:USTF0",1743339388431,0.05633192,124.91,124.89,0.05217332]
["bitfinex-derivatives","SOLF0:USTF0",1743339389837,0.05633192,124.91,124.9,8.0086]
["bitfinex-derivatives","SOLF0:USTF0",1743339393042,0.05633192,124.91,124.9,36.1886]
["bitfinex-derivatives","SOLF0:USTF0",1743339393242,0.01335171,124.91,124.9,36.1886]
["bitfinex-derivatives","SOLF0:USTF0",1743339405556,0.01335171,124.91,124.89,0.05217332]
["bitfinex-derivatives","SOLF0:USTF0",1743339405754,0.01335171,124.91,124.85,49.90444874]
["bitfinex-derivatives","SOLF0:USTF0",1743339405959,2.14435171,124.91,124.85,49.90444874]
["bitfinex-derivatives","SOLF0:USTF0",1743339406161,2.14435171,124.91,124.86,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1743339406358,8.009,124.9,124.85,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743339406760,2.14435171,124.91,124.85,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743339406761,0.01335171,124.91,124.85,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743339406950,0.01335171,124.91,124.86,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1743339407154,0.01335171,124.91,124.86,2.10452287]
["bitfinex-derivatives","SOLF0:USTF0",1743339407549,44.5417719,124.96,124.86,2.10452287]
["bitfinex-derivatives","SOLF0:USTF0",1743339407758,44.5417719,124.96,124.86,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1743339408557,44.5417719,124.96,124.94,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1743339408757,44.5417719,124.96,124.93,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743339408958,44.59402563,124.96,124.93,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743339409161,44.59402563,124.96,124.93,36.23836981]
["bitfinex-derivatives","SOLF0:USTF0",1743339410062,0.05225373,124.96,124.93,36.23836981]
["bitfinex-derivatives","SOLF0:USTF0",1743339410862,0.05225373,124.96,124.94,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1743339411061,0.05225373,124.96,124.93,28.23176981]
["bitfinex-derivatives","SOLF0:USTF0",1743339411460,0.05225373,124.96,124.93,36.23806981]
["bitfinex-derivatives","SOLF0:USTF0",1743339413268,0.05225373,124.96,124.94,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1743339414365,0.05225373,124.96,124.93,28.23176981]
["bitfinex-derivatives","SOLF0:USTF0",1743339415065,11.13628703,124.98,124.93,28.23176981]
["bitfinex-derivatives","SOLF0:USTF0",1743339415464,11.13628703,124.98,124.96,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1743339415658,11.13628703,124.98,124.97,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743339415854,11.13628703,124.99,124.97,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743339416058,19.18954877,124.99,124.97,28.23709919]
["bitfinex-derivatives","SOLF0:USTF0",1743339416459,11.18674877,124.99,124.97,28.23709919]
["bitfinex-derivatives","SOLF0:USTF0",1743339418158,11.18674877,124.99,124.97,36.24109919]
["bitfinex-derivatives","SOLF0:USTF0",1743339418561,0.05046174,124.99,124.97,36.24109919]
["bitfinex-derivatives","SOLF0:USTF0",1743339420066,0.05046174,124.99,124.97,28.23709919]
["bitfinex-derivatives","SOLF0:USTF0",1743339420367,8.05336174,124.99,124.97,28.23709919]
["bitfinex-derivatives","SOLF0:USTF0",1743339420665,8.006,124.94,124.9,21.72444874]
["bitfinex-derivatives","SOLF0:USTF0",1743339420867,28.18,124.95,124.9,21.72444874]
["bitfinex-derivatives","SOLF0:USTF0",1743339421067,30.2265,124.94,124.89,21.72444874]
["bitfinex-derivatives","SOLF0:USTF0",1743339421257,30.3321,124.93,124.84,292.16]
["bitfinex-derivatives","SOLF0:USTF0",1743339421457,30.3321,124.93,124.85,8.0114]
["bitfinex-derivatives","SOLF0:USTF0",1743339421667,0.05832216,124.9,124.87,0.05758606]
["bitfinex-derivatives","SOLF0:USTF0",1743339421862,8.0098,124.89,124.87,0.05758606]
["bitfinex-derivatives","SOLF0:USTF0",1743339422467,36.24712216,124.9,124.87,0.05758606]
["bitfinex-derivatives","SOLF0:USTF0",1743339426067,28.23832216,124.9,124.87,8.06798606]
["bitfinex-derivatives","SOLF0:USTF0",1743339428171,28.23832216,124.9,124.87,0.05758606]
["bitfinex-derivatives","SOLF0:USTF0",1743339428466,0.05832216,124.9,124.87,28.23758606]
["bitfinex-derivatives","SOLF0:USTF0",1743339429269,0.05832216,124.9,124.89,8.0092]
["bitfinex-derivatives","SOLF0:USTF0",1743339429669,44.5417719,124.94,124.87,28.23758606]
["bitfinex-derivatives","SOLF0:USTF0",1743339429972,44.5417719,124.94,124.93,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1743339430772,44.5417719,124.94,124.92,0.05702045]
["bitfinex-derivatives","SOLF0:USTF0",1743339431166,8.0064,124.94,124.92,0.05702045]
["bitfinex-derivatives","SOLF0:USTF0",1743339433468,8.06400834,124.95,124.92,0.05702045]
["bitfinex-derivatives","SOLF0:USTF0",1743339434074,0.05830834,124.95,124.92,0.05702045]
["bitfinex-derivatives","SOLF0:USTF0",1743339434474,0.05830834,124.95,124.93,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1743339436274,0.05830834,124.95,124.92,36.24412045]
["bitfinex-derivatives","SOLF0:USTF0",1743339436475,0.05830834,124.95,124.92,0.05702045]
["bitfinex-derivatives","SOLF0:USTF0",1743339438176,8.0067,124.93,124.92,0.05702045]
["bitfinex-derivatives","SOLF0:USTF0",1743339441777,8.0077,124.92,124.88,36.1897]
["bitfinex-derivatives","SOLF0:USTF0",1743339441977,28.18,124.95,124.88,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1743339442175,8.0077,124.92,124.88,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1743339442479,8.0077,124.92,124.89,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1743339442781,8.06216132,124.92,124.89,8.06923957]
["bitfinex-derivatives","SOLF0:USTF0",1743339447986,0.05446132,124.92,124.9,8.0085]
["bitfinex-derivatives","SOLF0:USTF0",1743339448186,0.05446132,124.92,124.89,0.06013957]
["bitfinex-derivatives","SOLF0:USTF0",1743339448587,0.05446132,124.92,124.89,28.24013957]
["bitfinex-derivatives","SOLF0:USTF0",1743339449786,0.05446132,124.92,124.91,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1743339450488,0.05446132,124.92,124.9,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1743339450787,0.05446132,124.92,124.89,28.24013957]
["bitfinex-derivatives","SOLF0:USTF0",1743339450988,0.05446132,124.92,124.9,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1743339451189,0.05446132,124.92,124.89,28.24013957]
["bitfinex-derivatives","SOLF0:USTF0",1743339453491,0.05446132,124.92,124.9,8.0082]
["bitfinex-derivatives","SOLF0:USTF0",1743339454791,0.05446132,124.92,124.89,36.24903957]
["bitfinex-derivatives","SOLF0:USTF0",1743339455291,0.05446132,124.92,124.9,8.0085]
["bitfinex-derivatives","SOLF0:USTF0",1743339455792,8.06196132,124.92,124.89,36.24903957]
["bitfinex-derivatives","SOLF0:USTF0",1743339456495,8.008,124.91,124.89,0.06013957]
["bitfinex-derivatives","SOLF0:USTF0",1743339456890,0.05446132,124.92,124.89,0.06013957]
["bitfinex-derivatives","SOLF0:USTF0",1743339457090,0.05446132,124.92,124.9,8.0082]
["bitfinex-derivatives","SOLF0:USTF0",1743339459493,8.06176132,124.92,124.9,8.0082]
["bitfinex-derivatives","SOLF0:USTF0",1743339461500,0.05446132,124.92,124.9,8.0082]
["bitfinex-derivatives","SOLF0:USTF0",1743339461797,0.05446132,124.92,124.89,8.06903957]
["bitfinex-derivatives","SOLF0:USTF0",1743339462298,8.06216132,124.92,124.89,8.06903957]
["bitfinex-derivatives","SOLF0:USTF0",1743339462500,8.06216132,124.92,124.9,8.0086]
["bitfinex-derivatives","SOLF0:USTF0",1743339464500,0.05446132,124.92,124.9,8.0086]
["bitfinex-derivatives","SOLF0:USTF0",1743339466311,0.05446132,124.92,124.91,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1743339467212,44.5417719,124.94,124.9,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743339467409,44.5417719,124.94,124.9,30.3196]
["bitfinex-derivatives","SOLF0:USTF0",1743339467814,44.5417719,124.94,124.93,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1743339468212,44.5417719,124.96,124.93,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1743339468414,0.05952822,124.95,124.93,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1743339469821,0.05952822,124.95,124.92,8.06691593]
["bitfinex-derivatives","SOLF0:USTF0",1743339470221,0.05952822,124.95,124.92,0.05991593]
["bitfinex-derivatives","SOLF0:USTF0",1743339471026,0.05952822,124.95,124.93,8.0066]
["bitfinex-derivatives","SOLF0:USTF0",1743339473928,8.06492822,124.95,124.92,0.05991593]
["bitfinex-derivatives","SOLF0:USTF0",1743339474222,0.05952822,124.95,124.92,0.05991593]
["bitfinex-derivatives","SOLF0:USTF0",1743339475323,0.05952822,124.95,124.93,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1743339480729,8.06492822,124.95,124.92,8.06711593]
["bitfinex-derivatives","SOLF0:USTF0",1743339481631,0.05952822,124.95,124.92,8.06711593]
["bitfinex-derivatives","SOLF0:USTF0",1743339481830,0.05952822,124.95,124.93,8.0066]
["bitfinex-derivatives","SOLF0:USTF0",1743339483330,0.05952822,124.95,124.94,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1743339486138,0.05952822,124.95,124.93,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1743339487436,0.05952822,124.95,124.92,8.06701593]
["bitfinex-derivatives","SOLF0:USTF0",1743339487635,8.0063,124.94,124.92,0.05991593]
["bitfinex-derivatives","SOLF0:USTF0",1743339491632,8.06522822,124.95,124.92,0.05991593]
["bitfinex-derivatives","SOLF0:USTF0",1743339493937,8.06522822,124.95,124.92,8.06721593]
["bitfinex-derivatives","SOLF0:USTF0",1743339498038,8.0061,124.94,124.92,0.05991593]
["bitfinex-derivatives","SOLF0:USTF0",1743339498241,0.05952822,124.95,124.92,0.05991593]
["bitfinex-derivatives","SOLF0:USTF0",1743339498638,8.06522822,124.95,124.92,8.06711593]
["bitfinex-derivatives","SOLF0:USTF0",1743339500242,8.0062,124.94,124.92,0.05991593]
["bitfinex-derivatives","SOLF0:USTF0",1743339500443,0.05952822,124.95,124.92,0.05991593]
["bitfinex-derivatives","SOLF0:USTF0",1743339500942,8.0067,124.93,124.92,0.05991593]
["bitfinex-derivatives","SOLF0:USTF0",1743339501742,0.05952822,124.95,124.92,0.05991593]
["bitfinex-derivatives","SOLF0:USTF0",1743339502638,0.05952822,124.95,124.92,28.23991593]
["bitfinex-derivatives","SOLF0:USTF0",1743339502837,0.05952822,124.95,124.93,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1743339503038,11.13628703,124.94,124.93,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1743339504843,11.13628703,124.94,124.92,36.24691593]
["bitfinex-derivatives","SOLF0:USTF0",1743339505046,11.13628703,124.94,124.92,8.06691593]
["bitfinex-derivatives","SOLF0:USTF0",1743339505348,0.05952822,124.95,124.92,8.06691593]
["bitfinex-derivatives","SOLF0:USTF0",1743339505647,0.05952822,124.95,124.93,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1743339507348,0.05952822,124.95,124.94,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1743339510751,0.05952822,124.95,124.93,36.1665]
["bitfinex-derivatives","SOLF0:USTF0",1743339510947,0.05952822,124.95,124.93,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1743339511144,8.06492822,124.95,124.92,0.05991593]
["bitfinex-derivatives","SOLF0:USTF0",1743339511747,8.06492822,124.95,124.92,8.06701593]
["bitfinex-derivatives","SOLF0:USTF0",1743339515755,8.0062,124.94,124.92,0.05991593]
["bitfinex-derivatives","SOLF0:USTF0",1743339517651,19.20151525,124.95,124.92,8.06721593]
["bitfinex-derivatives","SOLF0:USTF0",1743339518656,11.13628703,124.94,124.92,8.06721593]
["bitfinex-derivatives","SOLF0:USTF0",1743339521658,11.13628703,124.94,124.92,0.05991593]
["bitfinex-derivatives","SOLF0:USTF0",1743339521859,39.29628703,124.94,124.87,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743339522060,5.13768108,124.93,124.86,264.06]
["bitfinex-derivatives","SOLF0:USTF0",1743339522261,39.29628703,124.94,124.86,264.06]
["bitfinex-derivatives","SOLF0:USTF0",1743339522262,8.0083,124.91,124.86,292.22]
["bitfinex-derivatives","SOLF0:USTF0",1743339522758,8.0083,124.91,124.88,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1743339523159,8.0631354,124.91,124.88,8.06194767]
["bitfinex-derivatives","SOLF0:USTF0",1743339524158,0.0548354,124.91,124.89,8.0092]
["bitfinex-derivatives","SOLF0:USTF0",1743339527161,8.0628354,124.91,124.88,8.06194767]
["bitfinex-derivatives","SOLF0:USTF0",1743339528260,0.0548354,124.91,124.89,8.0092]
["bitfinex-derivatives","SOLF0:USTF0",1743339528656,0.0548354,124.91,124.88,0.05234767]
["bitfinex-derivatives","SOLF0:USTF0",1743339529163,0.0548354,124.91,124.88,8.06174767]
["bitfinex-derivatives","SOLF0:USTF0",1743339530262,8.0628354,124.91,124.88,8.06174767]
["bitfinex-derivatives","SOLF0:USTF0",1743339535962,0.0548354,124.91,124.89,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1743339537067,0.0548354,124.91,124.88,0.05234767]
["bitfinex-derivatives","SOLF0:USTF0",1743339537460,0.0548354,124.91,124.89,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743339537660,0.0548354,124.91,124.9,8.0086]
["bitfinex-derivatives","SOLF0:USTF0",1743339538464,44.5417719,124.94,124.89,30.3883]
["bitfinex-derivatives","SOLF0:USTF0",1743339538661,44.5417719,124.94,124.89,32.4619]
["bitfinex-derivatives","SOLF0:USTF0",1743339539066,44.5417719,124.94,124.93,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1743339540667,44.5417719,124.94,124.92,70.05972149]
["bitfinex-derivatives","SOLF0:USTF0",1743339541268,44.5417719,124.94,124.92,8.05972149]
["bitfinex-derivatives","SOLF0:USTF0",1743339541869,8.05704023,124.95,124.92,8.05972149]
["bitfinex-derivatives","SOLF0:USTF0",1743339542369,0.05164023,124.95,124.93,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1743339543269,0.05164023,124.95,124.92,8.05972149]
["bitfinex-derivatives","SOLF0:USTF0",1743339543567,8.05704023,124.95,124.92,8.05972149]
["bitfinex-derivatives","SOLF0:USTF0",1743339544669,8.0062,124.94,124.92,8.05972149]
["bitfinex-derivatives","SOLF0:USTF0",1743339544878,8.0062,124.94,124.92,0.05272149]
["bitfinex-derivatives","SOLF0:USTF0",1743339545669,8.0062,124.94,124.92,8.06002149]
["bitfinex-derivatives","SOLF0:USTF0",1743339546067,8.05724023,124.95,124.92,8.06002149]
["bitfinex-derivatives","SOLF0:USTF0",1743339549977,0.05164023,124.95,124.92,0.05272149]
["bitfinex-derivatives","SOLF0:USTF0",1743339551772,0.05164023,124.95,124.94,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1743339587403,8.0031,124.99,124.92,28.21272149]
["bitfinex-derivatives","SOLF0:USTF0",1743339587404,8.0031,124.99,124.95,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1743339588702,0.05282204,124.98,124.96,0.05449395]
["bitfinex-derivatives","SOLF0:USTF0",1743339589700,8.05632204,124.98,124.96,0.05449395]
["bitfinex-derivatives","SOLF0:USTF0",1743339593603,8.05632204,124.98,124.96,8.05919395]
["bitfinex-derivatives","SOLF0:USTF0",1743339595707,2.1598,125.03,124.96,0.05449395]
["bitfinex-derivatives","SOLF0:USTF0",1743339595903,33.26997046,125.02,124.96,0.05449395]
["bitfinex-derivatives","SOLF0:USTF0",1743339596207,10.1604,125.03,124.99,8.0023]
["bitfinex-derivatives","SOLF0:USTF0",1743339596397,5.12874858,125.02,124.95,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743339596601,10.1604,125.03,124.95,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743339596806,5.12862278,125.02,125.0,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1743339597001,2.1598,125.03,125.0,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1743339597303,0.05160867,125.02,125.0,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1743339599907,133.77073983,125.01,125.0,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1743339600306,133.77073983,125.01,124.99,8.0026]
["bitfinex-derivatives","SOLF0:USTF0",1743339600511,133.77073983,125.01,124.98,0.05950541]
["bitfinex-derivatives","SOLF0:USTF0",1743339601712,133.77073983,125.01,124.99,8.0023]
["bitfinex-derivatives","SOLF0:USTF0",1743339602113,133.77073983,125.01,125.0,8.0022]
["bitfinex-derivatives","SOLF0:USTF0",1743339602310,0.05160867,125.02,124.98,28.19950541]
["bitfinex-derivatives","SOLF0:USTF0",1743339602907,0.05160867,125.02,125.01,8.0015]
["bitfinex-derivatives","SOLF0:USTF0",1743339605812,0.05160867,125.02,125.0,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1743339606015,0.05160867,125.02,125.0,70.0019]
["bitfinex-derivatives","SOLF0:USTF0",1743339606217,0.05160867,125.02,125.0,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1743339606416,0.05160867,125.02,124.98,28.19950541]
["bitfinex-derivatives","SOLF0:USTF0",1743339606811,0.05160867,125.02,124.98,0.05950541]
["bitfinex-derivatives","SOLF0:USTF0",1743339607015,8.0019,125.01,124.98,8.06260541]
["bitfinex-derivatives","SOLF0:USTF0",1743339607616,8.05280867,125.02,124.99,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1743339608516,0.05160867,125.02,124.98,0.05950541]
["bitfinex-derivatives","SOLF0:USTF0",1743339608717,2.09350867,125.02,124.98,0.05950541]
["bitfinex-derivatives","SOLF0:USTF0",1743339608930,8.0028,124.99,124.98,0.05950541]
["bitfinex-derivatives","SOLF0:USTF0",1743339609219,2.09350867,125.02,124.94,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743339609518,8.0025,125.0,124.97,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1743339609817,36.1425,125.0,124.97,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1743339610018,28.14,125.0,124.94,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743339610319,0.05572036,124.98,124.96,0.05686103]
["bitfinex-derivatives","SOLF0:USTF0",1743339610814,8.05952036,124.98,124.96,0.05686103]
["bitfinex-derivatives","SOLF0:USTF0",1743339613014,8.0041,124.97,124.96,0.05686103]
["bitfinex-derivatives","SOLF0:USTF0",1743339613515,2.1387,124.97,124.89,30.1569]
["bitfinex-derivatives","SOLF0:USTF0",1743339613818,2.1387,124.97,124.93,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1743339614314,2.1387,124.97,124.89,30.1569]
["bitfinex-derivatives","SOLF0:USTF0",1743339614618,0.05311912,124.96,124.94,0.05944249]
["bitfinex-derivatives","SOLF0:USTF0",1743339615019,0.05311912,124.96,124.95,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1743339624526,1.912e-05,124.96,124.95,36.1454]
["bitfinex-derivatives","SOLF0:USTF0",1743339625528,1.912e-05,124.96,124.95,44.1454]
["bitfinex-derivatives","SOLF0:USTF0",1743339633132,1.912e-05,124.96,124.95,36.1454]
["bitfinex-derivatives","SOLF0:USTF0",1743339633530,1.912e-05,124.96,124.95,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1743339633831,1.912e-05,124.96,124.95,36.1454]
["bitfinex-derivatives","SOLF0:USTF0",1743339634926,1.912e-05,124.96,124.95,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1743339642441,1.912e-05,124.96,124.94,0.05944249]
["bitfinex-derivatives","SOLF0:USTF0",1743339642837,8.0065,124.94,124.9,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1743339643038,28.14,124.94,124.88,21.69608554]
["bitfinex-derivatives","SOLF0:USTF0",1743339643245,2.18,124.93,124.88,21.69608554]
["bitfinex-derivatives","SOLF0:USTF0",1743339643539,8.0077,124.92,124.88,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1743339644230,8.0077,124.92,124.86,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743339644231,0.05539819,124.91,124.89,8.06177915]
["bitfinex-derivatives","SOLF0:USTF0",1743339644638,0.05539819,124.91,124.89,0.05257915]
["bitfinex-derivatives","SOLF0:USTF0",1743339645542,0.05539819,124.91,124.9,8.0086]
["bitfinex-derivatives","SOLF0:USTF0",1743339645736,0.05539819,124.91,124.89,0.05257915]
["bitfinex-derivatives","SOLF0:USTF0",1743339646042,0.05539819,124.91,124.89,8.06147915]
["bitfinex-derivatives","SOLF0:USTF0",1743339647042,0.05539819,124.91,124.9,8.0086]
["bitfinex-derivatives","SOLF0:USTF0",1743339652640,0.05539819,124.91,124.9,70.0086]
["bitfinex-derivatives","SOLF0:USTF0",1743339653149,0.05539819,124.91,124.89,0.05257915]
["bitfinex-derivatives","SOLF0:USTF0",1743339654852,8.06389819,124.91,124.89,0.05257915]
["bitfinex-derivatives","SOLF0:USTF0",1743339657962,0.05539819,124.91,124.89,0.05257915]
["bitfinex-derivatives","SOLF0:USTF0",1743339660854,2.18339819,124.91,124.83,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743339661061,2.128,124.91,124.83,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743339661262,8.0098,124.89,124.85,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1743339661560,36.1698,124.89,124.85,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1743339662067,0.0612945,124.88,124.86,8.06821674]
["bitfinex-derivatives","SOLF0:USTF0",1743339663362,0.0612945,124.88,124.87,8.0105]
["bitfinex-derivatives","SOLF0:USTF0",1743339664658,0.0612945,124.88,124.86,8.06801674]
["bitfinex-derivatives","SOLF0:USTF0",1743339665064,0.0612945,124.88,124.86,0.05711674]
["bitfinex-derivatives","SOLF0:USTF0",1743339665267,8.0711945,124.88,124.86,0.05711674]
["bitfinex-derivatives","SOLF0:USTF0",1743339667266,10.2405945,124.88,124.86,0.05711674]
["bitfinex-derivatives","SOLF0:USTF0",1743339667965,2.2306945,124.88,124.86,8.06831674]
["bitfinex-derivatives","SOLF0:USTF0",1743339673772,10.2405945,124.88,124.86,0.05711674]
["bitfinex-derivatives","SOLF0:USTF0",1743339675274,2.2306945,124.88,124.86,8.06811674]
["bitfinex-derivatives","SOLF0:USTF0",1743339675474,0.0612945,124.88,124.86,0.05711674]
["bitfinex-derivatives","SOLF0:USTF0",1743339675775,0.0612945,124.88,124.86,28.21711674]
["bitfinex-derivatives","SOLF0:USTF0",1743339675971,0.0612945,124.88,124.87,8.0105]
["bitfinex-derivatives","SOLF0:USTF0",1743339677076,0.0612945,124.88,124.86,8.06791674]
["bitfinex-derivatives","SOLF0:USTF0",1743339678779,0.0612945,124.88,124.87,8.0105]
["bitfinex-derivatives","SOLF0:USTF0",1743339685479,0.0612945,124.88,124.86,8.06821674]
["bitfinex-derivatives","SOLF0:USTF0",1743339685878,0.0612945,124.88,124.86,0.05711674]
["bitfinex-derivatives","SOLF0:USTF0",1743339686879,0.0612945,124.88,124.87,8.0105]
["bitfinex-derivatives","SOLF0:USTF0",1743339693587,0.0612945,124.88,124.87,36.1705]
["bitfinex-derivatives","SOLF0:USTF0",1743339698191,0.0612945,124.88,124.86,8.06791674]
["bitfinex-derivatives","SOLF0:USTF0",1743339698592,0.0612945,124.88,124.86,0.05711674]
["bitfinex-derivatives","SOLF0:USTF0",1743339699893,0.0612945,124.88,124.87,8.0105]
["bitfinex-derivatives","SOLF0:USTF0",1743339706198,0.0612945,124.88,124.86,8.06791674]
["bitfinex-derivatives","SOLF0:USTF0",1743339706994,8.0711945,124.88,124.86,0.05711674]
["bitfinex-derivatives","SOLF0:USTF0",1743339707193,0.0612945,124.88,124.86,0.05711674]
["bitfinex-derivatives","SOLF0:USTF0",1743339707997,0.0612945,124.88,124.86,8.06801674]
["bitfinex-derivatives","SOLF0:USTF0",1743339708499,0.0612945,124.88,124.86,0.05711674]
["bitfinex-derivatives","SOLF0:USTF0",1743339708800,0.0612945,124.88,124.86,8.06821674]
["bitfinex-derivatives","SOLF0:USTF0",1743339709797,0.0612945,124.88,124.87,8.0105]
["bitfinex-derivatives","SOLF0:USTF0",1743339711800,11.03234981,124.91,124.9,8.0086]
["bitfinex-derivatives","SOLF0:USTF0",1743339712188,44.12939924,124.91,124.9,8.0086]
["bitfinex-derivatives","SOLF0:USTF0",1743339712394,44.12939924,124.91,124.9,36.1686]
["bitfinex-derivatives","SOLF0:USTF0",1743339712595,37.48179924,124.91,124.9,36.1686]
["bitfinex-derivatives","SOLF0:USTF0",1743339715305,0.05788405,124.92,124.91,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1743339716203,0.05788405,124.92,124.91,70.008]
["bitfinex-derivatives","SOLF0:USTF0",1743339720399,8.405e-05,124.92,124.91,70.008]
["bitfinex-derivatives","SOLF0:USTF0",1743339720599,8.405e-05,124.92,124.91,78.008]
["bitfinex-derivatives","SOLF0:USTF0",1743339726311,8.405e-05,124.92,124.91,70.008]
["bitfinex-derivatives","SOLF0:USTF0",1743339726610,8.405e-05,124.92,124.91,98.148]
["bitfinex-derivatives","SOLF0:USTF0",1743339727601,8.405e-05,124.92,124.91,106.148]
["bitfinex-derivatives","SOLF0:USTF0",1743339730103,8.405e-05,124.92,124.91,98.148]
["bitfinex-derivatives","SOLF0:USTF0",1743339731613,8.405e-05,124.92,124.91,106.148]
["bitfinex-derivatives","SOLF0:USTF0",1743339732308,8.405e-05,124.92,124.91,98.148]
["bitfinex-derivatives","SOLF0:USTF0",1743339734707,8.405e-05,124.92,124.91,70.008]
["bitfinex-derivatives","SOLF0:USTF0",1743339734904,8.405e-05,124.92,124.9,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743339735106,8.405e-05,124.92,124.89,28.19726993]
["bitfinex-derivatives","SOLF0:USTF0",1743339735410,8.405e-05,124.92,124.89,0.05726993]
["bitfinex-derivatives","SOLF0:USTF0",1743339736113,8.405e-05,124.92,124.9,8.0082]
["bitfinex-derivatives","SOLF0:USTF0",1743339738019,8.405e-05,124.92,124.9,70.0082]
["bitfinex-derivatives","SOLF0:USTF0",1743339740317,8.405e-05,124.92,124.91,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1743339756037,8.405e-05,124.92,124.91,36.148]
["bitfinex-derivatives","SOLF0:USTF0",1743339762747,8.405e-05,124.92,124.9,70.0084]
["bitfinex-derivatives","SOLF0:USTF0",1743339763047,8.405e-05,124.92,124.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743339764945,8.00748405,124.92,124.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743339766046,8.008,124.91,124.89,28.19726993]
["bitfinex-derivatives","SOLF0:USTF0",1743339766252,2.1094,124.91,124.85,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743339766455,2.0499,124.9,124.81,264.06]
["bitfinex-derivatives","SOLF0:USTF0",1743339766651,8.0105,124.88,124.84,8.0122]
["bitfinex-derivatives","SOLF0:USTF0",1743339767351,0.05435407,124.87,124.85,0.05723125]
["bitfinex-derivatives","SOLF0:USTF0",1743339768351,0.05435407,124.87,124.81,264.06]
["bitfinex-derivatives","SOLF0:USTF0",1743339768551,0.05435407,124.87,124.81,292.2]
["bitfinex-derivatives","SOLF0:USTF0",1743339768847,8.0115,124.86,124.81,292.2]
["bitfinex-derivatives","SOLF0:USTF0",1743339769045,0.05435407,124.87,124.82,70.0136]
["bitfinex-derivatives","SOLF0:USTF0",1743339769653,8.06525407,124.87,124.83,8.06528475]
["bitfinex-derivatives","SOLF0:USTF0",1743339770151,8.06525407,124.87,124.83,0.05228475]
["bitfinex-derivatives","SOLF0:USTF0",1743339771152,8.06525407,124.87,124.83,8.06528475]
["bitfinex-derivatives","SOLF0:USTF0",1743339772154,0.05435407,124.87,124.83,8.06528475]
["bitfinex-derivatives","SOLF0:USTF0",1743339772853,8.06495407,124.87,124.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743339773656,0.05435407,124.87,124.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743339774261,0.05435407,124.87,124.85,8.0114]
["bitfinex-derivatives","SOLF0:USTF0",1743339778759,0.05435407,124.87,124.86,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1743339780062,0.05435407,124.87,124.85,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1743339780362,0.05435407,124.87,124.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743339780862,0.05435407,124.87,124.85,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1743339781063,0.05435407,124.87,124.83,0.05228475]
["bitfinex-derivatives","SOLF0:USTF0",1743339781862,0.05435407,124.87,124.84,8.0121]
["bitfinex-derivatives","SOLF0:USTF0",1743339782061,8.06495407,124.87,124.84,8.0121]
["bitfinex-derivatives","SOLF0:USTF0",1743339782760,8.0112,124.86,124.83,8.06518475]
["bitfinex-derivatives","SOLF0:USTF0",1743339783161,8.0112,124.86,124.83,0.05228475]
["bitfinex-derivatives","SOLF0:USTF0",1743339783558,8.0119,124.85,124.83,0.05228475]
["bitfinex-derivatives","SOLF0:USTF0",1743339784155,28.19435407,124.87,124.83,0.05228475]
["bitfinex-derivatives","SOLF0:USTF0",1743339784458,28.19435407,124.87,124.76,385.14]
["bitfinex-derivatives","SOLF0:USTF0",1743339784764,8.0126,124.84,124.8,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1743339785367,8.0131,124.83,124.8,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1743339785561,8.07055427,124.83,124.81,0.05554592]
["bitfinex-derivatives","SOLF0:USTF0",1743339785962,8.0137,124.82,124.81,0.05554592]
["bitfinex-derivatives","SOLF0:USTF0",1743339786964,8.0137,124.82,124.77,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743339787156,0.05745427,124.83,124.77,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743339787358,0.05745427,124.83,124.74,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1743339787561,2.1451,124.83,124.74,32.4278]
["bitfinex-derivatives","SOLF0:USTF0",1743339788054,0.05937612,124.8,124.77,0.05394566]
["bitfinex-derivatives","SOLF0:USTF0",1743339788965,8.016,124.79,124.77,0.05394566]
["bitfinex-derivatives","SOLF0:USTF0",1743339790359,8.016,124.79,124.77,62.05394566]
["bitfinex-derivatives","SOLF0:USTF0",1743339790859,8.0163,124.78,124.77,62.05394566]
["bitfinex-derivatives","SOLF0:USTF0",1743339791766,8.0159,124.79,124.77,62.05394566]
["bitfinex-derivatives","SOLF0:USTF0",1743339791963,0.05937612,124.8,124.77,62.05394566]
["bitfinex-derivatives","SOLF0:USTF0",1743339792870,8.0157,124.79,124.77,62.05394566]
["bitfinex-derivatives","SOLF0:USTF0",1743339793168,0.05937612,124.8,124.77,62.05394566]
["bitfinex-derivatives","SOLF0:USTF0",1743339793770,8.0163,124.78,124.77,62.05394566]
["bitfinex-derivatives","SOLF0:USTF0",1743339800765,0.05937612,124.8,124.77,62.05394566]
["bitfinex-derivatives","SOLF0:USTF0",1743339801371,8.07487612,124.8,124.77,62.05394566]
["bitfinex-derivatives","SOLF0:USTF0",1743339803378,0.05937612,124.8,124.77,62.05394566]
["bitfinex-derivatives","SOLF0:USTF0",1743339803780,0.05937612,124.8,124.77,90.21394566]
["bitfinex-derivatives","SOLF0:USTF0",1743339803972,0.05937612,124.8,124.79,8.0157]
["bitfinex-derivatives","SOLF0:USTF0",1743339805979,0.05937612,124.8,124.78,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1743339806180,0.05937612,124.8,124.77,90.21394566]
["bitfinex-derivatives","SOLF0:USTF0",1743339806582,0.05937612,124.8,124.79,8.0157]
["bitfinex-derivatives","SOLF0:USTF0",1743339807084,0.05937612,124.8,124.77,90.21394566]
["bitfinex-derivatives","SOLF0:USTF0",1743339808279,0.05937612,124.8,124.79,8.0157]
["bitfinex-derivatives","SOLF0:USTF0",1743339808984,0.05937612,124.8,124.77,90.21394566]
["bitfinex-derivatives","SOLF0:USTF0",1743339809881,0.05937612,124.8,124.78,8.0162]
["bitfinex-derivatives","SOLF0:USTF0",1743339812287,0.05937612,124.8,124.77,90.21394566]
["bitfinex-derivatives","SOLF0:USTF0",1743339818090,0.05937612,124.8,124.79,8.0157]
["bitfinex-derivatives","SOLF0:USTF0",1743339819290,44.17611544,124.86,124.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743339819487,44.17611544,124.86,124.8,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743339819985,44.17611544,124.86,124.79,264.32]
["bitfinex-derivatives","SOLF0:USTF0",1743339819986,44.17611544,124.85,124.81,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743339820386,0.06097099,124.84,124.82,0.05768875]
["bitfinex-derivatives","SOLF0:USTF0",1743339821394,0.06097099,124.84,124.83,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1743339822489,0.00658924,124.84,124.83,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1743339822789,0.00658924,124.84,124.83,70.0131]
["bitfinex-derivatives","SOLF0:USTF0",1743339838501,0.00658924,124.84,124.83,98.1531]
["bitfinex-derivatives","SOLF0:USTF0",1743339844999,0.00658924,124.84,124.83,106.1731]
["bitfinex-derivatives","SOLF0:USTF0",1743339845305,0.00658924,124.84,124.83,108.2918]
["bitfinex-derivatives","SOLF0:USTF0",1743339846199,0.00658924,124.84,124.83,100.2718]
["bitfinex-derivatives","SOLF0:USTF0",1743339848211,0.00658924,124.84,124.83,98.1531]
["bitfinex-derivatives","SOLF0:USTF0",1743339849102,0.00658924,124.84,124.83,106.1731]
["bitfinex-derivatives","SOLF0:USTF0",1743339852416,0.00658924,124.84,124.83,98.1531]
["bitfinex-derivatives","SOLF0:USTF0",1743339857406,0.00658924,124.84,124.83,106.1731]
["bitfinex-derivatives","SOLF0:USTF0",1743339858714,15.29956601,124.93,124.92,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1743339860915,11.07906601,124.93,124.92,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1743339861418,0.05478916,124.94,124.91,28.19381207]
["bitfinex-derivatives","SOLF0:USTF0",1743339861818,0.05478916,124.94,124.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743339862016,0.05478916,124.94,124.93,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1743339865125,0.05478916,124.94,124.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743339865625,0.05478916,124.94,124.91,0.05381207]
["bitfinex-derivatives","SOLF0:USTF0",1743339865923,8.06118916,124.94,124.91,0.05381207]
["bitfinex-derivatives","SOLF0:USTF0",1743339866319,2.1442,124.93,124.91,8.06161207]
["bitfinex-derivatives","SOLF0:USTF0",1743339866516,2.1442,124.93,124.91,0.05381207]
["bitfinex-derivatives","SOLF0:USTF0",1743339866721,0.05478916,124.94,124.91,0.05381207]
["bitfinex-derivatives","SOLF0:USTF0",1743339867530,0.05478916,124.94,124.93,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1743339868529,0.05478916,124.94,124.93,70.0067]
["bitfinex-derivatives","SOLF0:USTF0",1743339877433,0.05478916,124.94,124.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743339879835,0.05478916,124.94,124.91,36.18141207]
["bitfinex-derivatives","SOLF0:USTF0",1743339880732,0.05478916,124.94,124.91,8.06141207]
["bitfinex-derivatives","SOLF0:USTF0",1743339880934,0.05478916,124.94,124.91,0.05381207]
["bitfinex-derivatives","SOLF0:USTF0",1743339881240,28.12,124.93,124.81,264.02]
["bitfinex-derivatives","SOLF0:USTF0",1743339881438,28.12,124.93,124.85,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1743339881439,8.0093,124.89,124.85,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1743339881737,8.0093,124.89,124.85,36.1315]
["bitfinex-derivatives","SOLF0:USTF0",1743339882038,8.0099,124.88,124.85,36.1315]
["bitfinex-derivatives","SOLF0:USTF0",1743339882444,8.07105343,124.88,124.85,36.19126651]
["bitfinex-derivatives","SOLF0:USTF0",1743339882936,0.06115343,124.88,124.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743339884038,0.06115343,124.88,124.87,8.0105]
["bitfinex-derivatives","SOLF0:USTF0",1743339884239,0.06115343,124.88,124.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743339884741,0.06115343,124.88,124.86,70.0109]
["bitfinex-derivatives","SOLF0:USTF0",1743339885134,0.06115343,124.88,124.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743339885637,8.07115343,124.88,124.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743339885838,0.06115343,124.88,124.85,0.05976651]
["bitfinex-derivatives","SOLF0:USTF0",1743339886739,8.0105,124.87,124.85,0.05976651]
["bitfinex-derivatives","SOLF0:USTF0",1743339888644,8.07135343,124.88,124.85,0.05976651]
["bitfinex-derivatives","SOLF0:USTF0",1743339888843,8.07135343,124.88,124.85,62.05976651]
["bitfinex-derivatives","SOLF0:USTF0",1743339890142,8.0106,124.87,124.85,62.05976651]
["bitfinex-derivatives","SOLF0:USTF0",1743339890744,8.0112,124.86,124.85,62.05976651]
["bitfinex-derivatives","SOLF0:USTF0",1743339890944,8.0112,124.86,124.85,0.05976651]
["bitfinex-derivatives","SOLF0:USTF0",1743339895049,8.0108,124.87,124.85,0.05976651]
["bitfinex-derivatives","SOLF0:USTF0",1743339895952,8.07135343,124.88,124.85,0.05976651]
["bitfinex-derivatives","SOLF0:USTF0",1743339896655,8.0108,124.87,124.85,0.05976651]
["bitfinex-derivatives","SOLF0:USTF0",1743339896951,0.06115343,124.88,124.85,0.05976651]
["bitfinex-derivatives","SOLF0:USTF0",1743339897147,8.0112,124.86,124.85,0.05976651]
["bitfinex-derivatives","SOLF0:USTF0",1743339897954,8.0108,124.87,124.85,0.05976651]
["bitfinex-derivatives","SOLF0:USTF0",1743339900656,28.14,124.87,124.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743339900855,2.061,124.86,124.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743339901355,8.0125,124.84,124.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743339901752,8.0125,124.84,124.82,62.05237104]
["bitfinex-derivatives","SOLF0:USTF0",1743339902058,8.06941651,124.84,124.82,62.05237104]
["bitfinex-derivatives","SOLF0:USTF0",1743339903059,8.0131,124.83,124.82,62.05237104]
["bitfinex-derivatives","SOLF0:USTF0",1743339904158,8.0131,124.83,124.82,0.05237104]
["bitfinex-derivatives","SOLF0:USTF0",1743339907362,0.05691651,124.84,124.82,0.05237104]
["bitfinex-derivatives","SOLF0:USTF0",1743339909259,0.05691651,124.84,124.82,8.06577104]
["bitfinex-derivatives","SOLF0:USTF0",1743339909559,0.05691651,124.84,124.82,0.05237104]
["bitfinex-derivatives","SOLF0:USTF0",1743339910761,0.05691651,124.84,124.83,70.0131]
["bitfinex-derivatives","SOLF0:USTF0",1743339913268,0.05691651,124.84,124.82,0.05237104]
["bitfinex-derivatives","SOLF0:USTF0",1743339913865,8.06991651,124.84,124.82,0.05237104]
["bitfinex-derivatives","SOLF0:USTF0",1743339914063,0.05691651,124.84,124.82,0.05237104]
["bitfinex-derivatives","SOLF0:USTF0",1743339914270,8.0131,124.83,124.82,0.05237104]
["bitfinex-derivatives","SOLF0:USTF0",1743339916467,8.0141,124.82,124.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743339917574,8.0141,124.82,124.79,62.04217545]
["bitfinex-derivatives","SOLF0:USTF0",1743339922968,8.0134,124.83,124.79,62.04217545]
["bitfinex-derivatives","SOLF0:USTF0",1743339923170,8.0134,124.83,124.79,70.05777545]
["bitfinex-derivatives","SOLF0:USTF0",1743339928578,8.0139,124.82,124.79,62.04217545]
["bitfinex-derivatives","SOLF0:USTF0",1743339932870,8.0134,124.83,124.79,62.04217545]
["bitfinex-derivatives","SOLF0:USTF0",1743339933378,10.12961651,124.84,124.79,62.04217545]
["bitfinex-derivatives","SOLF0:USTF0",1743339933579,8.06951651,124.84,124.79,62.04217545]
["bitfinex-derivatives","SOLF0:USTF0",1743339933780,0.05691651,124.84,124.79,62.04217545]
["bitfinex-derivatives","SOLF0:USTF0",1743339934079,8.0137,124.83,124.79,62.04217545]
["bitfinex-derivatives","SOLF0:USTF0",1743339934472,0.05691651,124.84,124.79,62.04217545]
["bitfinex-derivatives","SOLF0:USTF0",1743339934881,8.0139,124.82,124.79,62.04217545]
["bitfinex-derivatives","SOLF0:USTF0",1743339936376,4.05827918,124.81,124.79,0.04217545]
["bitfinex-derivatives","SOLF0:USTF0",1743339936876,8.015,124.8,124.79,0.04217545]
["bitfinex-derivatives","SOLF0:USTF0",1743339947785,0.05947339,124.81,124.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743339947981,2.1427,124.79,124.7,30.3414]
["bitfinex-derivatives","SOLF0:USTF0",1743339948181,33.25538662,124.78,124.7,38.3627]
["bitfinex-derivatives","SOLF0:USTF0",1743339948383,28.14,124.78,124.7,38.3627]
["bitfinex-derivatives","SOLF0:USTF0",1743339948681,28.14,124.78,124.7,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1743339948883,0.05299937,124.75,124.69,38.351]
["bitfinex-derivatives","SOLF0:USTF0",1743339949076,28.19299937,124.75,124.69,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1743339949583,8.0199,124.73,124.69,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1743339949784,28.19299937,124.75,124.69,10.2109]
["bitfinex-derivatives","SOLF0:USTF0",1743339949785,28.14,124.75,124.69,10.2109]
["bitfinex-derivatives","SOLF0:USTF0",1743339950089,0.06130403,124.72,124.69,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1743339950882,0.06130403,124.72,124.7,70.0211]
["bitfinex-derivatives","SOLF0:USTF0",1743339952087,0.06130403,124.72,124.71,8.0208]
["bitfinex-derivatives","SOLF0:USTF0",1743339952390,0.06130403,124.72,124.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743339952682,0.06130403,124.72,124.7,70.0214]
["bitfinex-derivatives","SOLF0:USTF0",1743339953391,0.06130403,124.72,124.71,8.0208]
["bitfinex-derivatives","SOLF0:USTF0",1743339954291,0.06130403,124.72,124.7,70.0214]
["bitfinex-derivatives","SOLF0:USTF0",1743339954587,0.06130403,124.72,124.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743339955287,0.06130403,124.72,124.67,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1743339955484,0.06130403,124.72,124.68,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1743339955989,8.08180403,124.72,124.67,10.0237]
["bitfinex-derivatives","SOLF0:USTF0",1743339956693,8.08180403,124.72,124.67,8.0231]
["bitfinex-derivatives","SOLF0:USTF0",1743339958091,8.08180403,124.72,124.68,70.0227]
["bitfinex-derivatives","SOLF0:USTF0",1743339959290,8.08180403,124.72,124.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743339960191,8.0212,124.71,124.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743339960392,0.06130403,124.72,124.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743339960586,28.16,124.71,124.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743339960892,8.0218,124.7,124.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743339962592,36.181,124.71,124.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743339964088,8.0217,124.7,124.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743339965190,36.1811,124.71,124.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743339966092,8.0215,124.7,124.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743339966487,28.16,124.71,124.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743339966787,8.0221,124.7,124.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743339966983,28.16,124.71,124.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743339967395,8.0221,124.69,124.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743339968193,8.0221,124.69,124.65,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743339968704,0.05737355,124.68,124.65,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743339969095,8.08017355,124.68,124.65,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743339969290,8.08017355,124.68,124.64,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1743339971198,8.08017355,124.68,124.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743339972001,0.05737355,124.68,124.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743339972296,0.05737355,124.68,124.65,70.0242]
["bitfinex-derivatives","SOLF0:USTF0",1743339973601,0.05737355,124.68,124.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743339973897,8.08017355,124.68,124.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743339975601,0.05737355,124.68,124.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743339976097,8.08007355,124.68,124.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743339976593,8.0235,124.67,124.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743339978697,0.05737355,124.68,124.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743339979093,8.024,124.66,124.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743339979599,8.024,124.66,124.55,373.0612]
["bitfinex-derivatives","SOLF0:USTF0",1743339979600,28.21737355,124.68,124.6,30.2716]
["bitfinex-derivatives","SOLF0:USTF0",1743339979996,2.0531,124.67,124.6,30.2716]
["bitfinex-derivatives","SOLF0:USTF0",1743339980297,0.05666093,124.65,124.6,30.2716]
["bitfinex-derivatives","SOLF0:USTF0",1743339980788,8.08136093,124.65,124.6,30.2716]
["bitfinex-derivatives","SOLF0:USTF0",1743339981701,0.05666093,124.65,124.6,30.2716]
["bitfinex-derivatives","SOLF0:USTF0",1743339981895,0.05666093,124.65,124.6,32.2746]
["bitfinex-derivatives","SOLF0:USTF0",1743339982202,0.05666093,124.65,124.61,8.0268]
["bitfinex-derivatives","SOLF0:USTF0",1743339982592,0.05666093,124.65,124.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743339984400,8.08136093,124.65,124.59,264.44]
["bitfinex-derivatives","SOLF0:USTF0",1743339984708,0.05666093,124.65,124.6,8.0279]
["bitfinex-derivatives","SOLF0:USTF0",1743339985402,8.08136093,124.65,124.59,292.62]
["bitfinex-derivatives","SOLF0:USTF0",1743339985596,0.05666093,124.65,124.59,292.62]
["bitfinex-derivatives","SOLF0:USTF0",1743339987003,0.05666093,124.65,124.61,8.0268]
["bitfinex-derivatives","SOLF0:USTF0",1743339987400,0.05666093,124.65,124.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743339987602,0.05666093,124.65,124.62,70.0262]
["bitfinex-derivatives","SOLF0:USTF0",1743339988809,0.05666093,124.65,124.63,8.0259]
["bitfinex-derivatives","SOLF0:USTF0",1743339989200,0.05666093,124.65,124.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743339989401,0.05666093,124.65,124.63,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1743339990104,0.05666093,124.65,124.62,98.2063]
["bitfinex-derivatives","SOLF0:USTF0",1743339991608,0.05666093,124.65,124.63,8.0259]
["bitfinex-derivatives","SOLF0:USTF0",1743339992307,0.05666093,124.65,124.62,90.18]
["bitfinex-derivatives","SOLF0:USTF0",1743339993102,0.05666093,124.65,124.63,8.0259]
["bitfinex-derivatives","SOLF0:USTF0",1743339993702,0.05666093,124.65,124.62,90.18]
["bitfinex-derivatives","SOLF0:USTF0",1743339993899,0.05666093,124.65,124.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743339994204,8.08186093,124.65,124.6,36.2076]
["bitfinex-derivatives","SOLF0:USTF0",1743339995011,8.0253,124.64,124.6,36.2076]
["bitfinex-derivatives","SOLF0:USTF0",1743339995513,8.026,124.63,124.59,272.4683]
["bitfinex-derivatives","SOLF0:USTF0",1743339995811,8.026,124.63,124.56,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1743339996006,0.06099162,124.62,124.58,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1743339996208,0.06099162,124.62,124.57,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743339996612,0.06099162,124.62,124.59,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1743339997208,0.06099162,124.62,124.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743339997412,0.06099162,124.62,124.6,70.0277]
["bitfinex-derivatives","SOLF0:USTF0",1743339997613,0.06099162,124.62,124.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743339999814,0.06099162,124.62,124.6,70.0278]
["bitfinex-derivatives","SOLF0:USTF0",1743340000313,0.06099162,124.62,124.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743340001911,0.06099162,124.62,124.59,8.0281]
["bitfinex-derivatives","SOLF0:USTF0",1743340004918,0.06099162,124.62,124.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743340005315,0.06099162,124.62,124.6,70.0275]
["bitfinex-derivatives","SOLF0:USTF0",1743340007825,0.06099162,124.62,124.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743340008231,0.06099162,124.62,124.6,70.0278]
["bitfinex-derivatives","SOLF0:USTF0",1743340008825,0.06099162,124.62,124.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743340011034,0.06099162,124.62,124.6,70.0279]
["bitfinex-derivatives","SOLF0:USTF0",1743340011730,0.06099162,124.62,124.61,8.0272]
["bitfinex-derivatives","SOLF0:USTF0",1743340013829,0.06099162,124.62,124.61,36.2272]
["bitfinex-derivatives","SOLF0:USTF0",1743340016329,11.07906601,124.66,124.63,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1743340016627,8.0238,124.67,124.63,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1743340017023,44.17611544,124.68,124.62,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1743340017422,8.0246,124.66,124.62,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1743340017624,0.05983932,124.66,124.64,0.05314105]
["bitfinex-derivatives","SOLF0:USTF0",1743340018735,8.08413932,124.66,124.64,0.05314105]
["bitfinex-derivatives","SOLF0:USTF0",1743340019731,0.05983932,124.66,124.64,0.05314105]
["bitfinex-derivatives","SOLF0:USTF0",1743340020835,0.05983932,124.66,124.64,8.07834105]
["bitfinex-derivatives","SOLF0:USTF0",1743340021036,0.05983932,124.66,124.64,0.05314105]
["bitfinex-derivatives","SOLF0:USTF0",1743340022738,8.08423932,124.66,124.64,0.05314105]
["bitfinex-derivatives","SOLF0:USTF0",1743340023728,0.05983932,124.66,124.64,8.07804105]
["bitfinex-derivatives","SOLF0:USTF0",1743340024737,0.05983932,124.66,124.65,8.0247]
["bitfinex-derivatives","SOLF0:USTF0",1743340025139,0.05983932,124.66,124.64,0.05314105]
["bitfinex-derivatives","SOLF0:USTF0",1743340025534,0.05983932,124.66,124.64,28.27314105]
["bitfinex-derivatives","SOLF0:USTF0",1743340026028,0.05983932,124.66,124.65,8.0247]
["bitfinex-derivatives","SOLF0:USTF0",1743340028641,0.05983932,124.66,124.65,10.2068]
["bitfinex-derivatives","SOLF0:USTF0",1743340030045,44.17611544,124.7,124.68,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1743340031141,44.22784413,124.7,124.68,8.07809459]
["bitfinex-derivatives","SOLF0:USTF0",1743340031336,44.22784413,124.7,124.69,8.0221]
["bitfinex-derivatives","SOLF0:USTF0",1743340032138,0.05172869,124.7,124.69,8.0221]
["bitfinex-derivatives","SOLF0:USTF0",1743340033140,0.05172869,124.7,124.69,70.0221]
["bitfinex-derivatives","SOLF0:USTF0",1743340033441,0.05172869,124.7,124.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743340037146,0.05172869,124.7,124.68,0.05569459]
["bitfinex-derivatives","SOLF0:USTF0",1743340038848,8.07362869,124.7,124.68,0.05569459]
["bitfinex-derivatives","SOLF0:USTF0",1743340039049,0.05172869,124.7,124.68,0.05569459]
["bitfinex-derivatives","SOLF0:USTF0",1743340039646,8.07372869,124.7,124.68,0.05569459]
["bitfinex-derivatives","SOLF0:USTF0",1743340039947,0.05172869,124.7,124.68,0.05569459]
["bitfinex-derivatives","SOLF0:USTF0",1743340040147,28.25172869,124.7,124.68,0.05569459]
["bitfinex-derivatives","SOLF0:USTF0",1743340040847,8.0221,124.69,124.68,0.05569459]
["bitfinex-derivatives","SOLF0:USTF0",1743340058768,34.43349475,124.69,124.68,0.05569459]
["bitfinex-derivatives","SOLF0:USTF0",1743340059067,8.0232,124.68,124.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743340059772,8.0234,124.67,124.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743340060363,8.07992913,124.67,124.65,62.0552441]
["bitfinex-derivatives","SOLF0:USTF0",1743340060971,0.05652913,124.67,124.65,62.0552441]
["bitfinex-derivatives","SOLF0:USTF0",1743340073274,0.05652913,124.67,124.66,8.024]
["bitfinex-derivatives","SOLF0:USTF0",1743340073480,0.05652913,124.67,124.65,62.0552441]
["bitfinex-derivatives","SOLF0:USTF0",1743340073882,0.05652913,124.67,124.65,70.0795441]
["bitfinex-derivatives","SOLF0:USTF0",1743340075380,0.05652913,124.67,124.65,62.0552441]
["bitfinex-derivatives","SOLF0:USTF0",1743340076483,8.08022913,124.67,124.65,62.0552441]
["bitfinex-derivatives","SOLF0:USTF0",1743340077682,0.05652913,124.67,124.65,62.0552441]
["bitfinex-derivatives","SOLF0:USTF0",1743340080685,0.05652913,124.67,124.65,70.0795441]
["bitfinex-derivatives","SOLF0:USTF0",1743340081688,0.05652913,124.67,124.66,8.024]
["bitfinex-derivatives","SOLF0:USTF0",1743340085892,0.05652913,124.67,124.65,98.2396441]
["bitfinex-derivatives","SOLF0:USTF0",1743340086788,0.05652913,124.67,124.65,90.2152441]
["bitfinex-derivatives","SOLF0:USTF0",1743340087293,0.05652913,124.67,124.65,98.2396441]
["bitfinex-derivatives","SOLF0:USTF0",1743340087593,0.05652913,124.67,124.65,70.0796441]
["bitfinex-derivatives","SOLF0:USTF0",1743340087789,0.05652913,124.67,124.65,62.0552441]
["bitfinex-derivatives","SOLF0:USTF0",1743340088400,8.08022913,124.67,124.65,62.0552441]
["bitfinex-derivatives","SOLF0:USTF0",1743340092188,8.024,124.66,124.65,0.0552441]
["bitfinex-derivatives","SOLF0:USTF0",1743340092489,5.09882857,124.66,124.61,22.11157964]
["bitfinex-derivatives","SOLF0:USTF0",1743340092692,8.0251,124.65,124.6,36.1875]
["bitfinex-derivatives","SOLF0:USTF0",1743340093598,0.05148864,124.64,124.6,36.1875]
["bitfinex-derivatives","SOLF0:USTF0",1743340093798,8.07678864,124.64,124.6,36.1875]
["bitfinex-derivatives","SOLF0:USTF0",1743340094899,0.05148864,124.64,124.6,8.0275]
["bitfinex-derivatives","SOLF0:USTF0",1743340095300,0.05148864,124.64,124.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743340096499,0.05148864,124.64,124.61,70.0271]
["bitfinex-derivatives","SOLF0:USTF0",1743340097001,0.05148864,124.64,124.62,8.0265]
["bitfinex-derivatives","SOLF0:USTF0",1743340098303,0.05148864,124.64,124.61,70.0269]
["bitfinex-derivatives","SOLF0:USTF0",1743340101595,0.05148864,124.64,124.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743340105408,8.07698864,124.64,124.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743340107508,0.05148864,124.64,124.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743340107709,0.05148864,124.64,124.61,70.0272]
["bitfinex-derivatives","SOLF0:USTF0",1743340114106,0.05148864,124.64,124.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743340116315,0.05148864,124.64,124.61,70.027]
["bitfinex-derivatives","SOLF0:USTF0",1743340119907,0.05148864,124.64,124.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743340120712,8.07708864,124.64,124.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743340121212,0.05148864,124.64,124.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743340122318,8.07688864,124.64,124.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743340129419,0.05148864,124.64,124.61,70.027]
["bitfinex-derivatives","SOLF0:USTF0",1743340132020,0.05148864,124.64,124.62,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1743340133319,0.05148864,124.64,124.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743340134420,0.05148864,124.64,124.62,8.0266]
["bitfinex-derivatives","SOLF0:USTF0",1743340136323,0.05148864,124.64,124.63,8.0259]
["bitfinex-derivatives","SOLF0:USTF0",1743340136821,0.05148864,124.64,124.63,36.1859]
["bitfinex-derivatives","SOLF0:USTF0",1743340141025,44.17611544,124.68,124.65,8.024]
["bitfinex-derivatives","SOLF0:USTF0",1743340141226,8.0225,124.69,124.65,8.024]
["bitfinex-derivatives","SOLF0:USTF0",1743340141920,0.05213783,124.68,124.66,8.0238]
["bitfinex-derivatives","SOLF0:USTF0",1743340142127,0.05213783,124.68,124.66,8.08077918]
["bitfinex-derivatives","SOLF0:USTF0",1743340143429,0.05213783,124.68,124.67,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1743340143627,0.05213783,124.68,124.66,0.05697918]
["bitfinex-derivatives","SOLF0:USTF0",1743340143926,0.05213783,124.68,124.67,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1743340144122,0.05213783,124.68,124.66,0.05697918]
["bitfinex-derivatives","SOLF0:USTF0",1743340144425,0.05213783,124.68,124.66,8.08067918]
["bitfinex-derivatives","SOLF0:USTF0",1743340147326,0.05213783,124.68,124.67,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1743340149430,44.17611544,124.72,124.69,8.0215]
["bitfinex-derivatives","SOLF0:USTF0",1743340150428,44.17611544,124.72,124.7,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1743340150635,44.23270515,124.72,124.7,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1743340151233,0.05658971,124.72,124.7,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1743340151438,0.05658971,124.72,124.69,8.07576321]
["bitfinex-derivatives","SOLF0:USTF0",1743340152128,0.05658971,124.72,124.7,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1743340152329,0.05658971,124.72,124.7,70.0213]
["bitfinex-derivatives","SOLF0:USTF0",1743340152725,0.05658971,124.72,124.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743340155535,0.05658971,124.72,124.7,70.0212]
["bitfinex-derivatives","SOLF0:USTF0",1743340155732,0.05658971,124.72,124.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743340157140,0.05658971,124.72,124.69,8.07576321]
["bitfinex-derivatives","SOLF0:USTF0",1743340157637,0.05658971,124.72,124.69,0.05396321]
["bitfinex-derivatives","SOLF0:USTF0",1743340157937,8.07708971,124.72,124.69,0.05396321]
["bitfinex-derivatives","SOLF0:USTF0",1743340158138,0.05658971,124.72,124.69,0.05396321]
["bitfinex-derivatives","SOLF0:USTF0",1743340158837,8.07688971,124.72,124.69,0.05396321]
["bitfinex-derivatives","SOLF0:USTF0",1743340161039,8.0209,124.71,124.69,0.05396321]
["bitfinex-derivatives","SOLF0:USTF0",1743340161239,0.05658971,124.72,124.69,0.05396321]
["bitfinex-derivatives","SOLF0:USTF0",1743340161440,28.16,124.71,124.63,292.78]
["bitfinex-derivatives","SOLF0:USTF0",1743340161741,8.0225,124.69,124.64,8.0249]
["bitfinex-derivatives","SOLF0:USTF0",1743340162539,8.0225,124.69,124.65,0.05885229]
["bitfinex-derivatives","SOLF0:USTF0",1743340162540,0.05421298,124.68,124.65,0.05885229]
["bitfinex-derivatives","SOLF0:USTF0",1743340164541,0.05421298,124.68,124.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743340164741,8.07711298,124.68,124.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743340166938,0.05421298,124.68,124.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743340172041,0.05421298,124.68,124.66,90.16]
["bitfinex-derivatives","SOLF0:USTF0",1743340172344,0.05421298,124.68,124.67,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1743340175451,0.05421298,124.68,124.67,70.0234]
["bitfinex-derivatives","SOLF0:USTF0",1743340180558,8.0198,124.73,124.69,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1743340181553,0.05721524,124.72,124.7,0.05678606]
["bitfinex-derivatives","SOLF0:USTF0",1743340183859,0.05721524,124.72,124.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743340184860,0.05721524,124.72,124.71,70.0208]
["bitfinex-derivatives","SOLF0:USTF0",1743340187567,0.05721524,124.72,124.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743340188567,0.05721524,124.72,124.7,0.05678606]
["bitfinex-derivatives","SOLF0:USTF0",1743340191568,8.07751524,124.72,124.7,62.05678606]
["bitfinex-derivatives","SOLF0:USTF0",1743340192574,0.05721524,124.72,124.7,62.05678606]
["bitfinex-derivatives","SOLF0:USTF0",1743340195475,8.07741524,124.72,124.7,62.05678606]
["bitfinex-derivatives","SOLF0:USTF0",1743340195676,0.05721524,124.72,124.7,62.05678606]
["bitfinex-derivatives","SOLF0:USTF0",1743340198376,0.05721524,124.72,124.71,8.0208]
["bitfinex-derivatives","SOLF0:USTF0",1743340199870,0.05721524,124.72,124.7,8.07788606]
["bitfinex-derivatives","SOLF0:USTF0",1743340200675,0.05721524,124.72,124.7,0.05678606]
["bitfinex-derivatives","SOLF0:USTF0",1743340201378,8.0208,124.71,124.7,0.05678606]
["bitfinex-derivatives","SOLF0:USTF0",1743340201582,0.05721524,124.72,124.7,0.05678606]
["bitfinex-derivatives","SOLF0:USTF0",1743340202779,8.07771524,124.72,124.7,0.05678606]
["bitfinex-derivatives","SOLF0:USTF0",1743340203079,0.05721524,124.72,124.7,0.05678606]
["bitfinex-derivatives","SOLF0:USTF0",1743340204182,8.07741524,124.72,124.7,0.05678606]
["bitfinex-derivatives","SOLF0:USTF0",1743340204987,8.0208,124.71,124.7,0.05678606]
["bitfinex-derivatives","SOLF0:USTF0",1743340205981,0.05721524,124.72,124.65,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1743340206182,28.14,124.71,124.63,292.76]
["bitfinex-derivatives","SOLF0:USTF0",1743340206383,28.14,124.71,124.63,300.7856]
["bitfinex-derivatives","SOLF0:USTF0",1743340206785,8.0232,124.68,124.63,300.7856]
["bitfinex-derivatives","SOLF0:USTF0",1743340206982,5.08281952,124.7,124.63,264.62]
["bitfinex-derivatives","SOLF0:USTF0",1743340207288,8.0238,124.67,124.63,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743340207686,8.0238,124.67,124.62,36.1661]
["bitfinex-derivatives","SOLF0:USTF0",1743340209088,0.05817871,124.66,124.63,62.05596335]
["bitfinex-derivatives","SOLF0:USTF0",1743340213292,11.07906601,124.71,124.68,8.0221]
["bitfinex-derivatives","SOLF0:USTF0",1743340213491,11.07906601,124.71,124.66,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743340214496,0.05413288,124.7,124.67,0.05055895]
["bitfinex-derivatives","SOLF0:USTF0",1743340215990,0.05413288,124.7,124.69,8.0221]
["bitfinex-derivatives","SOLF0:USTF0",1743340216188,0.05413288,124.7,124.69,36.1621]
["bitfinex-derivatives","SOLF0:USTF0",1743340216388,0.05413288,124.7,124.69,98.1621]
["bitfinex-derivatives","SOLF0:USTF0",1743340218196,0.05413288,124.7,124.69,90.14]
["bitfinex-derivatives","SOLF0:USTF0",1743340219106,0.05413288,124.7,124.69,98.1621]
["bitfinex-derivatives","SOLF0:USTF0",1743340219499,11.07906601,124.75,124.69,90.14]
["bitfinex-derivatives","SOLF0:USTF0",1743340219701,11.07906601,124.75,124.71,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1743340220101,11.07906601,124.75,124.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743340220500,11.13130355,124.75,124.72,8.07260118]
["bitfinex-derivatives","SOLF0:USTF0",1743340220904,11.13130355,124.75,124.72,0.05260118]
["bitfinex-derivatives","SOLF0:USTF0",1743340221599,0.05223754,124.75,124.72,0.05260118]
["bitfinex-derivatives","SOLF0:USTF0",1743340222298,0.05223754,124.75,124.72,8.07270118]
["bitfinex-derivatives","SOLF0:USTF0",1743340223503,0.05223754,124.75,124.74,8.0189]
["bitfinex-derivatives","SOLF0:USTF0",1743340235910,0.01764747,124.75,124.74,8.0189]
["bitfinex-derivatives","SOLF0:USTF0",1743340240018,0.01764747,124.75,124.73,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1743340240825,0.01764747,124.75,124.74,8.0189]
["bitfinex-derivatives","SOLF0:USTF0",1743340241113,0.01764747,124.75,124.72,0.05260118]
["bitfinex-derivatives","SOLF0:USTF0",1743340241318,0.01764747,124.75,124.72,28.17260118]
["bitfinex-derivatives","SOLF0:USTF0",1743340241616,0.01764747,124.75,124.73,8.0195]
["bitfinex-derivatives","SOLF0:USTF0",1743340256723,0.01764747,124.75,124.72,36.19250118]
["bitfinex-derivatives","SOLF0:USTF0",1743340258823,0.01764747,124.75,124.73,8.0195]
["bitfinex-derivatives","SOLF0:USTF0",1743340259934,36.15764747,124.75,124.72,0.05260118]
["bitfinex-derivatives","SOLF0:USTF0",1743340260228,8.022,124.7,124.66,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743340260832,28.12,124.72,124.66,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743340261932,8.0208,124.71,124.66,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743340262133,28.12,124.72,124.66,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743340263035,0.06103624,124.7,124.68,0.05864713]
["bitfinex-derivatives","SOLF0:USTF0",1743340263237,0.06103624,124.7,124.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743340264433,8.08243624,124.7,124.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743340264631,0.06103624,124.7,124.64,264.44]
["bitfinex-derivatives","SOLF0:USTF0",1743340265234,8.0237,124.67,124.64,264.44]
["bitfinex-derivatives","SOLF0:USTF0",1743340265633,8.0237,124.67,124.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743340265939,8.08109074,124.67,124.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743340270640,0.05739074,124.67,124.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743340272239,0.05739074,124.67,124.66,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743340273845,0.05739074,124.67,124.66,36.164]
["bitfinex-derivatives","SOLF0:USTF0",1743340275344,0.05739074,124.67,124.66,98.164]
["bitfinex-derivatives","SOLF0:USTF0",1743340277348,10.1989,124.71,124.67,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1743340277546,2.1778,124.71,124.67,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1743340278245,10.1539,124.73,124.68,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1743340278443,0.05343785,124.7,124.67,0.05821637]
["bitfinex-derivatives","SOLF0:USTF0",1743340278646,0.05343785,124.7,124.68,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743340279044,0.05343785,124.7,124.69,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1743340279245,2.0807,124.75,124.68,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743340279447,73.42762106,124.76,124.68,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743340279647,73.42762106,124.76,124.73,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1743340280753,73.48484342,124.76,124.73,8.07251854]
["bitfinex-derivatives","SOLF0:USTF0",1743340280950,8.07482236,124.76,124.73,8.07251854]
["bitfinex-derivatives","SOLF0:USTF0",1743340281148,0.05722236,124.76,124.73,0.05311854]
["bitfinex-derivatives","SOLF0:USTF0",1743340281653,8.0186,124.75,124.73,0.05311854]
["bitfinex-derivatives","SOLF0:USTF0",1743340283446,8.07512236,124.76,124.73,0.05311854]
["bitfinex-derivatives","SOLF0:USTF0",1743340284552,8.0183,124.75,124.73,0.05311854]
["bitfinex-derivatives","SOLF0:USTF0",1743340285248,28.19722236,124.76,124.69,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743340285551,2.1655,124.75,124.69,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743340286052,8.0206,124.72,124.67,36.1631]
["bitfinex-derivatives","SOLF0:USTF0",1743340286252,8.0206,124.72,124.67,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743340286452,0.05794999,124.71,124.68,8.07460608]
["bitfinex-derivatives","SOLF0:USTF0",1743340286751,0.05794999,124.71,124.68,0.05200608]
["bitfinex-derivatives","SOLF0:USTF0",1743340288453,0.05794999,124.71,124.68,8.07470608]
["bitfinex-derivatives","SOLF0:USTF0",1743340289350,0.05794999,124.71,124.68,0.05200608]
["bitfinex-derivatives","SOLF0:USTF0",1743340290051,0.05794999,124.71,124.7,8.0214]
["bitfinex-derivatives","SOLF0:USTF0",1743340290250,0.05794999,124.71,124.7,36.1614]
["bitfinex-derivatives","SOLF0:USTF0",1743340292555,8.0179,124.76,124.72,8.0201]
["bitfinex-derivatives","SOLF0:USTF0",1743340293755,0.05067498,124.75,124.73,0.05204874]
["bitfinex-derivatives","SOLF0:USTF0",1743340294256,8.06887498,124.75,124.73,0.05204874]
["bitfinex-derivatives","SOLF0:USTF0",1743340294449,0.05067498,124.75,124.73,0.05204874]
["bitfinex-derivatives","SOLF0:USTF0",1743340294954,8.0189,124.74,124.73,0.05204874]
["bitfinex-derivatives","SOLF0:USTF0",1743340298556,8.0206,124.72,124.65,21.59819245]
["bitfinex-derivatives","SOLF0:USTF0",1743340298748,28.19067498,124.75,124.66,90.14]
["bitfinex-derivatives","SOLF0:USTF0",1743340298749,28.14,124.75,124.66,90.14]
["bitfinex-derivatives","SOLF0:USTF0",1743340299154,28.14,124.75,124.66,70.0237]
["bitfinex-derivatives","SOLF0:USTF0",1743340299450,28.14,124.75,124.66,98.1637]
["bitfinex-derivatives","SOLF0:USTF0",1743340299659,8.0212,124.71,124.69,0.06078603]
["bitfinex-derivatives","SOLF0:USTF0",1743340300858,8.0819324,124.72,124.69,0.06078603]
["bitfinex-derivatives","SOLF0:USTF0",1743340301556,8.0819324,124.72,124.69,28.20078603]
["bitfinex-derivatives","SOLF0:USTF0",1743340301557,0.0615324,124.72,124.69,28.20078603]
["bitfinex-derivatives","SOLF0:USTF0",1743340302259,0.0615324,124.72,124.69,36.22248603]
["bitfinex-derivatives","SOLF0:USTF0",1743340303758,0.0615324,124.72,124.7,8.0214]
["bitfinex-derivatives","SOLF0:USTF0",1743340303961,0.0615324,124.72,124.69,28.20078603]
["bitfinex-derivatives","SOLF0:USTF0",1743340304157,0.0615324,124.72,124.71,8.0208]
["bitfinex-derivatives","SOLF0:USTF0",1743340305257,0.0615324,124.72,124.7,8.0212]
["bitfinex-derivatives","SOLF0:USTF0",1743340306261,0.0615324,124.72,124.69,36.22258603]
["bitfinex-derivatives","SOLF0:USTF0",1743340310864,0.0615324,124.72,124.7,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1743340311566,0.0615324,124.72,124.69,36.22248603]
["bitfinex-derivatives","SOLF0:USTF0",1743340311759,0.0615324,124.72,124.69,28.20078603]
["bitfinex-derivatives","SOLF0:USTF0",1743340312163,0.0615324,124.72,124.7,8.0211]
["bitfinex-derivatives","SOLF0:USTF0",1743340314267,0.0615324,124.72,124.69,36.22258603]
["bitfinex-derivatives","SOLF0:USTF0",1743340314563,8.0214,124.7,124.69,0.06078603]
["bitfinex-derivatives","SOLF0:USTF0",1743340314765,28.2015324,124.72,124.64,8.025]
["bitfinex-derivatives","SOLF0:USTF0",1743340314959,4.0523,124.71,124.61,266.5521]
["bitfinex-derivatives","SOLF0:USTF0",1743340315162,4.0523,124.71,124.64,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743340315856,8.07406813,124.69,124.66,0.05383988]
["bitfinex-derivatives","SOLF0:USTF0",1743340317366,8.0228,124.68,124.66,0.05383988]
["bitfinex-derivatives","SOLF0:USTF0",1743340320072,0.05146813,124.69,124.66,0.05383988]
["bitfinex-derivatives","SOLF0:USTF0",1743340320672,8.07396813,124.69,124.66,0.05383988]
["bitfinex-derivatives","SOLF0:USTF0",1743340320975,0.05146813,124.69,124.66,0.05383988]
["bitfinex-derivatives","SOLF0:USTF0",1743340321268,8.0228,124.68,124.66,0.05383988]
["bitfinex-derivatives","SOLF0:USTF0",1743340323269,8.0228,124.68,124.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743340323474,8.07376813,124.69,124.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743340324076,0.05146813,124.69,124.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743340324572,8.07356813,124.69,124.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743340324767,0.05146813,124.69,124.67,90.14]
["bitfinex-derivatives","SOLF0:USTF0",1743340325369,0.05146813,124.69,124.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743340326574,8.07356813,124.69,124.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743340326775,0.05146813,124.69,124.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743340328873,0.05146813,124.69,124.66,0.05383988]
["bitfinex-derivatives","SOLF0:USTF0",1743340329276,8.0232,124.68,124.66,0.05383988]
["bitfinex-derivatives","SOLF0:USTF0",1743340330278,10.1692,124.68,124.66,0.05383988]
["bitfinex-derivatives","SOLF0:USTF0",1743340339282,2.146,124.68,124.66,0.05383988]
["bitfinex-derivatives","SOLF0:USTF0",1743340340479,36.21386813,124.69,124.66,0.05383988]
["bitfinex-derivatives","SOLF0:USTF0",1743340342790,0.05146813,124.69,124.66,0.05383988]
["bitfinex-derivatives","SOLF0:USTF0",1743340343989,0.05146813,124.69,124.67,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1743340345491,0.05146813,124.69,124.66,8.07753988]
["bitfinex-derivatives","SOLF0:USTF0",1743340345694,0.05146813,124.69,124.66,0.05383988]
["bitfinex-derivatives","SOLF0:USTF0",1743340348992,0.05146813,124.69,124.66,8.07783988]
["bitfinex-derivatives","SOLF0:USTF0",1743340354093,8.07356813,124.69,124.66,0.05383988]
["bitfinex-derivatives","SOLF0:USTF0",1743340355697,8.0228,124.68,124.66,0.05383988]
["bitfinex-derivatives","SOLF0:USTF0",1743340355900,0.05146813,124.69,124.66,0.05383988]
["bitfinex-derivatives","SOLF0:USTF0",1743340356898,0.05146813,124.69,124.66,8.07773988]
["bitfinex-derivatives","SOLF0:USTF0",1743340357099,0.05146813,124.69,124.66,0.05383988]
["bitfinex-derivatives","SOLF0:USTF0",1743340361103,8.07356813,124.69,124.66,0.05383988]
["bitfinex-derivatives","SOLF0:USTF0",1743340364507,0.05146813,124.69,124.66,0.05383988]
["bitfinex-derivatives","SOLF0:USTF0",1743340365104,8.07366813,124.69,124.66,0.05383988]
["bitfinex-derivatives","SOLF0:USTF0",1743340365504,8.07366813,124.69,124.66,8.07783988]
["bitfinex-derivatives","SOLF0:USTF0",1743340365802,8.07366813,124.69,124.66,0.05383988]
["bitfinex-derivatives","SOLF0:USTF0",1743340366003,0.05146813,124.69,124.66,8.07773988]
["bitfinex-derivatives","SOLF0:USTF0",1743340366203,0.05146813,124.69,124.66,0.05383988]
["bitfinex-derivatives","SOLF0:USTF0",1743340366906,8.07366813,124.69,124.66,0.05383988]
["bitfinex-derivatives","SOLF0:USTF0",1743340370105,8.07366813,124.69,124.66,8.07773988]
["bitfinex-derivatives","SOLF0:USTF0",1743340378311,8.07366813,124.69,124.66,0.05383988]
["bitfinex-derivatives","SOLF0:USTF0",1743340379611,8.07366813,124.69,124.66,8.07773988]
["bitfinex-derivatives","SOLF0:USTF0",1743340381410,8.07366813,124.69,124.66,0.05383988]
["bitfinex-derivatives","SOLF0:USTF0",1743340382810,0.05146813,124.69,124.66,8.07783988]
["bitfinex-derivatives","SOLF0:USTF0",1743340383717,0.05146813,124.69,124.67,8.023]
["bitfinex-derivatives","SOLF0:USTF0",1743340384015,0.05146813,124.69,124.66,0.05383988]
["bitfinex-derivatives","SOLF0:USTF0",1743340384411,0.05146813,124.69,124.68,8.0227]
["bitfinex-derivatives","SOLF0:USTF0",1743340388226,46.20371544,124.75,124.67,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743340388427,8.0194,124.74,124.67,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743340389322,8.0194,124.74,124.7,8.0211]
["bitfinex-derivatives","SOLF0:USTF0",1743340389527,0.05148832,124.72,124.7,8.0211]
["bitfinex-derivatives","SOLF0:USTF0",1743340389828,0.05148832,124.72,124.69,0.05144382]
["bitfinex-derivatives","SOLF0:USTF0",1743340390331,0.05148832,124.72,124.71,8.0208]
["bitfinex-derivatives","SOLF0:USTF0",1743340393334,11.07906601,124.75,124.74,8.0189]
["bitfinex-derivatives","SOLF0:USTF0",1743340393834,8.0174,124.77,124.74,8.0189]
["bitfinex-derivatives","SOLF0:USTF0",1743340394238,8.0166,124.78,124.74,8.0189]
["bitfinex-derivatives","SOLF0:USTF0",1743340394535,0.05651722,124.77,124.75,0.05733605]
["bitfinex-derivatives","SOLF0:USTF0",1743340395128,0.05651722,124.77,124.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743340395734,0.05651722,124.77,124.76,70.0176]
["bitfinex-derivatives","SOLF0:USTF0",1743340398130,0.05651722,124.77,124.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743340398533,0.05651722,124.77,124.75,8.07533605]
["bitfinex-derivatives","SOLF0:USTF0",1743340401241,0.05651722,124.77,124.76,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1743340401740,0.05651722,124.77,124.76,98.1376]
["bitfinex-derivatives","SOLF0:USTF0",1743340402245,0.05651722,124.77,124.76,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1743340403645,0.05651722,124.77,124.76,98.1376]
["bitfinex-derivatives","SOLF0:USTF0",1743340404045,0.05651722,124.77,124.76,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1743340404243,0.05651722,124.77,124.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743340404443,0.05651722,124.77,124.75,0.05733605]
["bitfinex-derivatives","SOLF0:USTF0",1743340407446,0.05651722,124.77,124.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743340410049,0.05651722,124.77,124.75,0.05733605]
["bitfinex-derivatives","SOLF0:USTF0",1743340411149,8.0176,124.76,124.75,0.05733605]
["bitfinex-derivatives","SOLF0:USTF0",1743340413252,0.05651722,124.77,124.75,0.05733605]
["bitfinex-derivatives","SOLF0:USTF0",1743340419851,8.07351722,124.77,124.75,0.05733605]
["bitfinex-derivatives","SOLF0:USTF0",1743340422057,0.05651722,124.77,124.75,0.05733605]
["bitfinex-derivatives","SOLF0:USTF0",1743340422758,0.05651722,124.77,124.75,8.07523605]
["bitfinex-derivatives","SOLF0:USTF0",1743340423258,0.05651722,124.77,124.75,36.19523605]
["bitfinex-derivatives","SOLF0:USTF0",1743340423654,0.05651722,124.77,124.76,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1743340425260,0.05651722,124.77,124.76,70.0176]
["bitfinex-derivatives","SOLF0:USTF0",1743340431960,0.05651722,124.77,124.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743340432363,0.05651722,124.77,124.75,0.05733605]
["bitfinex-derivatives","SOLF0:USTF0",1743340433263,8.07401722,124.77,124.75,0.05733605]
["bitfinex-derivatives","SOLF0:USTF0",1743340434062,0.05651722,124.77,124.75,0.05733605]
["bitfinex-derivatives","SOLF0:USTF0",1743340435461,0.05651722,124.77,124.75,62.05733605]
["bitfinex-derivatives","SOLF0:USTF0",1743340438465,8.07371722,124.77,124.75,62.05733605]
["bitfinex-derivatives","SOLF0:USTF0",1743340439367,8.07371722,124.77,124.75,0.05733605]
["bitfinex-derivatives","SOLF0:USTF0",1743340439972,0.05651722,124.77,124.75,0.05733605]
["bitfinex-derivatives","SOLF0:USTF0",1743340442374,0.05651722,124.77,124.75,62.05733605]
["bitfinex-derivatives","SOLF0:USTF0",1743340442974,8.07361722,124.77,124.75,62.05733605]
["bitfinex-derivatives","SOLF0:USTF0",1743340444077,8.07361722,124.77,124.75,0.05733605]
["bitfinex-derivatives","SOLF0:USTF0",1743340444278,8.0176,124.76,124.75,0.05733605]
["bitfinex-derivatives","SOLF0:USTF0",1743340445080,8.07381722,124.77,124.75,0.05733605]
["bitfinex-derivatives","SOLF0:USTF0",1743340446276,0.05651722,124.77,124.75,0.05733605]
["bitfinex-derivatives","SOLF0:USTF0",1743340446679,0.05651722,124.77,124.75,8.07553605]
["bitfinex-derivatives","SOLF0:USTF0",1743340447185,0.05651722,124.77,124.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743340450577,0.05651722,124.77,124.75,8.07553605]
["bitfinex-derivatives","SOLF0:USTF0",1743340450777,0.05651722,124.77,124.75,0.05733605]
["bitfinex-derivatives","SOLF0:USTF0",1743340453582,0.05651722,124.77,124.75,62.05733605]
["bitfinex-derivatives","SOLF0:USTF0",1743340454185,0.05651722,124.77,124.75,70.07533605]
["bitfinex-derivatives","SOLF0:USTF0",1743340454681,0.05651722,124.77,124.75,62.05733605]
["bitfinex-derivatives","SOLF0:USTF0",1743340455680,0.05651722,124.77,124.75,0.05733605]
["bitfinex-derivatives","SOLF0:USTF0",1743340458985,0.05651722,124.77,124.75,8.07553605]
["bitfinex-derivatives","SOLF0:USTF0",1743340461489,0.05651722,124.77,124.76,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1743340461789,0.05651722,124.77,124.75,0.05733605]
["bitfinex-derivatives","SOLF0:USTF0",1743340462093,0.05651722,124.77,124.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743340462789,0.05651722,124.77,124.76,70.0176]
["bitfinex-derivatives","SOLF0:USTF0",1743340463492,0.05651722,124.77,124.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743340465192,0.05651722,124.77,124.75,0.05733605]
["bitfinex-derivatives","SOLF0:USTF0",1743340465688,8.07351722,124.77,124.75,0.05733605]
["bitfinex-derivatives","SOLF0:USTF0",1743340466382,8.0176,124.76,124.75,0.05733605]
["bitfinex-derivatives","SOLF0:USTF0",1743340472093,8.019,124.74,124.7,264.42]
["bitfinex-derivatives","SOLF0:USTF0",1743340472291,8.019,124.74,124.71,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743340473186,8.08029415,124.74,124.71,28.15617811]
["bitfinex-derivatives","SOLF0:USTF0",1743340474287,8.0196,124.73,124.71,28.15617811]
["bitfinex-derivatives","SOLF0:USTF0",1743340474893,8.0196,124.73,124.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743340478198,8.0202,124.72,124.71,0.05617811]
["bitfinex-derivatives","SOLF0:USTF0",1743340479899,0.06129415,124.74,124.71,0.05617811]
["bitfinex-derivatives","SOLF0:USTF0",1743340481105,0.06129415,124.74,124.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743340481899,8.08019415,124.74,124.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743340483302,8.0195,124.73,124.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743340486610,8.08049415,124.74,124.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743340487807,0.06129415,124.74,124.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743340488408,8.0195,124.73,124.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743340489008,8.08049415,124.74,124.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743340497405,8.08049415,124.74,124.71,0.05617811]
["bitfinex-derivatives","SOLF0:USTF0",1743340499012,8.0198,124.73,124.71,0.05617811]
["bitfinex-derivatives","SOLF0:USTF0",1743340500213,8.0198,124.73,124.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743340505618,8.08049415,124.74,124.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743340506512,0.06129415,124.74,124.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743340506712,0.06129415,124.74,124.72,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1743340508720,0.06129415,124.74,124.72,98.1197]
["bitfinex-derivatives","SOLF0:USTF0",1743340508921,44.17611544,124.76,124.72,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1743340509718,44.17611544,124.76,124.75,8.0182]
["bitfinex-derivatives","SOLF0:USTF0",1743340509918,44.17611544,124.76,124.75,36.1182]
["bitfinex-derivatives","SOLF0:USTF0",1743340510422,0.05597055,124.77,124.76,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1743340511016,0.05597055,124.77,124.75,36.1179]
["bitfinex-derivatives","SOLF0:USTF0",1743340513026,0.05597055,124.77,124.76,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1743340513923,0.05597055,124.77,124.75,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743340514122,0.05597055,124.77,124.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743340516426,0.05597055,124.77,124.76,70.0176]
["bitfinex-derivatives","SOLF0:USTF0",1743340519723,0.05597055,124.77,124.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743340520531,0.05597055,124.77,124.76,70.0176]
["bitfinex-derivatives","SOLF0:USTF0",1743340520729,0.05597055,124.77,124.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743340522733,0.05597055,124.77,124.76,70.0176]
["bitfinex-derivatives","SOLF0:USTF0",1743340526230,32.3666,124.83,124.77,8.0168]
["bitfinex-derivatives","SOLF0:USTF0",1743340526635,8.014,124.82,124.78,8.0162]
["bitfinex-derivatives","SOLF0:USTF0",1743340526933,32.3666,124.83,124.75,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743340527133,8.014,124.82,124.75,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743340527335,0.05381245,124.8,124.78,8.07066156]
["bitfinex-derivatives","SOLF0:USTF0",1743340527636,0.05381245,124.8,124.78,28.15466156]
["bitfinex-derivatives","SOLF0:USTF0",1743340528528,0.05381245,124.8,124.79,8.0157]
["bitfinex-derivatives","SOLF0:USTF0",1743340529433,0.05381245,124.8,124.78,36.17066156]
["bitfinex-derivatives","SOLF0:USTF0",1743340529633,0.05381245,124.8,124.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743340532135,0.05381245,124.8,124.78,28.15466156]
["bitfinex-derivatives","SOLF0:USTF0",1743340532732,8.06881245,124.8,124.78,28.15466156]
["bitfinex-derivatives","SOLF0:USTF0",1743340533030,0.05381245,124.8,124.78,0.05466156]
["bitfinex-derivatives","SOLF0:USTF0",1743340533236,8.0157,124.79,124.78,0.05466156]
["bitfinex-derivatives","SOLF0:USTF0",1743340537139,8.06911245,124.8,124.78,0.05466156]
["bitfinex-derivatives","SOLF0:USTF0",1743340537738,0.05381245,124.8,124.78,0.05466156]
["bitfinex-derivatives","SOLF0:USTF0",1743340537938,8.0157,124.79,124.78,0.05466156]
["bitfinex-derivatives","SOLF0:USTF0",1743340540542,8.06911245,124.8,124.78,0.05466156]
["bitfinex-derivatives","SOLF0:USTF0",1743340542744,8.0157,124.79,124.78,0.05466156]
["bitfinex-derivatives","SOLF0:USTF0",1743340544148,8.06911245,124.8,124.78,0.05466156]
["bitfinex-derivatives","SOLF0:USTF0",1743340550856,0.05381245,124.8,124.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743340551059,33.15805019,124.79,124.71,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1743340551256,2.0522,124.78,124.71,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1743340551457,8.0185,124.75,124.71,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1743340552157,0.05435503,124.74,124.72,0.05186798]
["bitfinex-derivatives","SOLF0:USTF0",1743340554061,0.05435503,124.74,124.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743340574476,0.05435503,124.74,124.72,0.05186798]
["bitfinex-derivatives","SOLF0:USTF0",1743340574669,8.07345503,124.74,124.72,0.05186798]
["bitfinex-derivatives","SOLF0:USTF0",1743340577377,8.07345503,124.74,124.72,62.05186798]
["bitfinex-derivatives","SOLF0:USTF0",1743340580771,0.05435503,124.74,124.72,62.05186798]
["bitfinex-derivatives","SOLF0:USTF0",1743340581779,8.0195,124.73,124.72,62.05186798]
["bitfinex-derivatives","SOLF0:USTF0",1743340582281,0.05435503,124.74,124.72,62.05186798]
["bitfinex-derivatives","SOLF0:USTF0",1743340582785,8.07355503,124.74,124.72,62.05186798]
["bitfinex-derivatives","SOLF0:USTF0",1743340584704,8.0195,124.73,124.72,62.05186798]
["bitfinex-derivatives","SOLF0:USTF0",1743340585690,8.07355503,124.74,124.72,62.05186798]
["bitfinex-derivatives","SOLF0:USTF0",1743340585879,0.05435503,124.74,124.72,62.05186798]
["bitfinex-derivatives","SOLF0:USTF0",1743340586781,8.07335503,124.74,124.72,62.05186798]
["bitfinex-derivatives","SOLF0:USTF0",1743340587777,0.05435503,124.74,124.72,62.05186798]
["bitfinex-derivatives","SOLF0:USTF0",1743340588784,0.05435503,124.74,124.72,70.07186798]
["bitfinex-derivatives","SOLF0:USTF0",1743340592320,0.05435503,124.74,124.72,62.05186798]
["bitfinex-derivatives","SOLF0:USTF0",1743340593798,0.05435503,124.74,124.72,70.07166798]
["bitfinex-derivatives","SOLF0:USTF0",1743340594094,0.05435503,124.74,124.72,62.05186798]
["bitfinex-derivatives","SOLF0:USTF0",1743340596011,0.05435503,124.74,124.72,90.15186798]
["bitfinex-derivatives","SOLF0:USTF0",1743340596209,44.17611544,124.79,124.72,90.15186798]
["bitfinex-derivatives","SOLF0:USTF0",1743340596502,44.17611544,124.78,124.72,90.15186798]
["bitfinex-derivatives","SOLF0:USTF0",1743340596893,44.17611544,124.78,124.75,8.0182]
["bitfinex-derivatives","SOLF0:USTF0",1743340597092,52.19241544,124.78,124.75,36.1182]
["bitfinex-derivatives","SOLF0:USTF0",1743340597296,52.24358061,124.78,124.75,36.17707311]
["bitfinex-derivatives","SOLF0:USTF0",1743340599187,44.22728061,124.78,124.77,8.0169]
["bitfinex-derivatives","SOLF0:USTF0",1743340599482,44.22728061,124.78,124.75,28.15887311]
["bitfinex-derivatives","SOLF0:USTF0",1743340599483,63.87632888,124.79,124.75,28.15887311]
["bitfinex-derivatives","SOLF0:USTF0",1743340599687,11.06083311,124.81,124.79,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1743340599884,11.06083311,124.81,124.79,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743340600691,11.11284127,124.81,124.8,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1743340601984,9.84114127,124.81,124.8,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1743340602791,0.05200816,124.81,124.8,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1743340602993,0.05200816,124.81,124.8,70.015]
["bitfinex-derivatives","SOLF0:USTF0",1743340612993,8.16e-06,124.81,124.8,70.015]
["bitfinex-derivatives","SOLF0:USTF0",1743340619798,8.16e-06,124.81,124.8,98.095]
["bitfinex-derivatives","SOLF0:USTF0",1743340631210,8.16e-06,124.81,124.8,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743340632008,8.16e-06,124.81,124.8,36.095]
["bitfinex-derivatives","SOLF0:USTF0",1743340632314,8.16e-06,124.81,124.8,70.015]
["bitfinex-derivatives","SOLF0:USTF0",1743340632516,8.16e-06,124.81,124.8,98.095]
["bitfinex-derivatives","SOLF0:USTF0",1743340635809,8.16e-06,124.81,124.8,90.08]
["bitfinex-derivatives","SOLF0:USTF0",1743340636619,8.16e-06,124.81,124.8,98.095]
["bitfinex-derivatives","SOLF0:USTF0",1743340636820,334.42684959,124.98,124.82,40.0872]
["bitfinex-derivatives","SOLF0:USTF0",1743340637019,276.68904132,124.92,124.84,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1743340637317,276.68904132,124.92,124.91,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1743340637520,276.68904132,124.92,124.91,300.708]
["bitfinex-derivatives","SOLF0:USTF0",1743340639608,0.0555214,124.93,124.92,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1743340640011,0.0555214,124.93,124.92,70.0073]
["bitfinex-derivatives","SOLF0:USTF0",1743340642515,0.0555214,124.93,124.92,98.4073]
["bitfinex-derivatives","SOLF0:USTF0",1743340645822,0.0555214,124.93,124.92,98.3873]
["bitfinex-derivatives","SOLF0:USTF0",1743340648723,2.0642,124.98,124.92,98.3873]
["bitfinex-derivatives","SOLF0:USTF0",1743340649724,0.05557807,124.96,124.94,0.05867016]
["bitfinex-derivatives","SOLF0:USTF0",1743340649925,0.05557807,124.96,124.94,28.41867016]
["bitfinex-derivatives","SOLF0:USTF0",1743340650317,0.05557807,124.96,124.94,0.05867016]
["bitfinex-derivatives","SOLF0:USTF0",1743340650623,8.05557807,124.96,124.89,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743340650823,2.0687,124.95,124.89,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743340651025,8.007,124.93,124.89,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743340651220,8.007,124.93,124.89,21.7526]
["bitfinex-derivatives","SOLF0:USTF0",1743340651412,8.007,124.93,124.89,18.4289]
["bitfinex-derivatives","SOLF0:USTF0",1743340651617,0.05322502,124.92,124.9,0.05916137]
["bitfinex-derivatives","SOLF0:USTF0",1743340651817,0.05322502,124.92,124.89,18.4289]
["bitfinex-derivatives","SOLF0:USTF0",1743340653024,0.05322502,124.92,124.89,18.4870417]
["bitfinex-derivatives","SOLF0:USTF0",1743340654427,0.05322502,124.92,124.89,26.4961417]
["bitfinex-derivatives","SOLF0:USTF0",1743340655026,0.05322502,124.92,124.89,18.4870417]
["bitfinex-derivatives","SOLF0:USTF0",1743340656326,8.06062502,124.92,124.89,18.4870417]
["bitfinex-derivatives","SOLF0:USTF0",1743340656520,0.05322502,124.92,124.89,18.4870417]
["bitfinex-derivatives","SOLF0:USTF0",1743340656721,0.05322502,124.92,124.89,0.0581417]
["bitfinex-derivatives","SOLF0:USTF0",1743340658031,8.0086,124.91,124.89,0.0581417]
["bitfinex-derivatives","SOLF0:USTF0",1743340658529,0.05322502,124.92,124.89,0.0581417]
["bitfinex-derivatives","SOLF0:USTF0",1743340659936,8.0086,124.9,124.89,0.0581417]
["bitfinex-derivatives","SOLF0:USTF0",1743340660129,0.05322502,124.92,124.89,0.0581417]
["bitfinex-derivatives","SOLF0:USTF0",1743340660735,8.0084,124.91,124.89,0.0581417]
["bitfinex-derivatives","SOLF0:USTF0",1743340661329,8.06052502,124.92,124.89,0.0581417]
["bitfinex-derivatives","SOLF0:USTF0",1743340663238,8.0081,124.91,124.89,0.0581417]
["bitfinex-derivatives","SOLF0:USTF0",1743340665535,8.0086,124.9,124.89,0.0581417]
["bitfinex-derivatives","SOLF0:USTF0",1743340669146,8.0083,124.91,124.89,0.0581417]
["bitfinex-derivatives","SOLF0:USTF0",1743340670744,0.05322502,124.92,124.89,0.0581417]
["bitfinex-derivatives","SOLF0:USTF0",1743340671148,0.05322502,124.92,124.89,28.3981417]
["bitfinex-derivatives","SOLF0:USTF0",1743340671344,0.05322502,124.92,124.89,36.4069417]
["bitfinex-derivatives","SOLF0:USTF0",1743340673649,0.05322502,124.92,124.9,8.0085]
["bitfinex-derivatives","SOLF0:USTF0",1743340677050,0.05322502,124.92,124.89,36.4070417]
["bitfinex-derivatives","SOLF0:USTF0",1743340677250,0.05322502,124.92,124.89,28.3981417]
["bitfinex-derivatives","SOLF0:USTF0",1743340677749,0.05322502,124.92,124.89,36.4072417]
["bitfinex-derivatives","SOLF0:USTF0",1743340677950,0.05322502,124.92,124.89,28.3981417]
["bitfinex-derivatives","SOLF0:USTF0",1743340678752,8.06062502,124.92,124.89,28.3981417]
["bitfinex-derivatives","SOLF0:USTF0",1743340680249,8.008,124.91,124.89,28.3981417]
["bitfinex-derivatives","SOLF0:USTF0",1743340680445,8.008,124.91,124.89,0.0581417]
["bitfinex-derivatives","SOLF0:USTF0",1743340680652,8.0086,124.9,124.89,0.0581417]
["bitfinex-derivatives","SOLF0:USTF0",1743340681059,0.05322502,124.92,124.89,0.0581417]
["bitfinex-derivatives","SOLF0:USTF0",1743340681249,8.0085,124.91,124.89,0.0581417]
["bitfinex-derivatives","SOLF0:USTF0",1743340681457,0.05322502,124.92,124.89,0.0581417]
["bitfinex-derivatives","SOLF0:USTF0",1743340682653,8.008,124.91,124.89,0.0581417]
["bitfinex-derivatives","SOLF0:USTF0",1743340683255,8.06082502,124.92,124.89,0.0581417]
["bitfinex-derivatives","SOLF0:USTF0",1743340685755,8.008,124.91,124.89,0.0581417]
["bitfinex-derivatives","SOLF0:USTF0",1743340688357,8.06082502,124.92,124.89,0.0581417]
["bitfinex-derivatives","SOLF0:USTF0",1743340689757,8.008,124.91,124.89,0.0581417]
["bitfinex-derivatives","SOLF0:USTF0",1743340690158,8.06072502,124.92,124.89,0.0581417]
["bitfinex-derivatives","SOLF0:USTF0",1743340690958,0.05322502,124.92,124.89,8.0673417]
["bitfinex-derivatives","SOLF0:USTF0",1743340691259,0.05322502,124.92,124.89,28.2981417]
["bitfinex-derivatives","SOLF0:USTF0",1743340692055,0.05322502,124.92,124.9,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1743340693157,0.05322502,124.92,124.91,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1743340695962,0.05322502,124.92,124.9,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1743340696563,0.05322502,124.92,124.91,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1743340697065,0.05322502,124.92,124.89,28.2981417]
["bitfinex-derivatives","SOLF0:USTF0",1743340697465,0.05322502,124.92,124.9,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1743340698765,0.05322502,124.92,124.91,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1743340701663,28.18,125.01,124.94,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1743340701862,28.18,125.01,124.94,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743340702669,0.05116311,124.99,124.96,0.0535875]
["bitfinex-derivatives","SOLF0:USTF0",1743340702970,8.004,124.98,124.96,0.0535875]
["bitfinex-derivatives","SOLF0:USTF0",1743340703371,0.05116311,124.99,124.96,0.0535875]
["bitfinex-derivatives","SOLF0:USTF0",1743340703768,8.05436311,124.99,124.96,0.0535875]
["bitfinex-derivatives","SOLF0:USTF0",1743340704071,0.05116311,124.99,124.96,0.0535875]
["bitfinex-derivatives","SOLF0:USTF0",1743340704470,8.0039,124.98,124.96,0.0535875]
["bitfinex-derivatives","SOLF0:USTF0",1743340705266,8.05426311,124.99,124.96,0.0535875]
["bitfinex-derivatives","SOLF0:USTF0",1743340705468,0.05116311,124.99,124.96,0.0535875]
["bitfinex-derivatives","SOLF0:USTF0",1743340706672,0.05116311,124.99,124.96,8.0579875]
["bitfinex-derivatives","SOLF0:USTF0",1743340707368,0.05116311,124.99,124.97,36.1841]
["bitfinex-derivatives","SOLF0:USTF0",1743340708272,0.05116311,124.99,124.97,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743340709066,0.05116311,124.99,124.97,98.1841]
["bitfinex-derivatives","SOLF0:USTF0",1743340711572,0.05116311,124.99,124.98,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1743340711971,0.05116311,124.99,124.97,90.18]
["bitfinex-derivatives","SOLF0:USTF0",1743340712171,0.05116311,124.99,124.97,98.1837]
["bitfinex-derivatives","SOLF0:USTF0",1743340712369,0.05116311,124.99,124.97,90.18]
["bitfinex-derivatives","SOLF0:USTF0",1743340712971,0.05116311,124.99,124.98,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1743340717378,0.05116311,124.99,124.97,98.1839]
["bitfinex-derivatives","SOLF0:USTF0",1743340717768,0.05116311,124.99,124.97,90.18]
["bitfinex-derivatives","SOLF0:USTF0",1743340718378,0.05116311,124.99,124.97,98.1841]
["bitfinex-derivatives","SOLF0:USTF0",1743340720282,0.05116311,124.99,124.97,90.18]
["bitfinex-derivatives","SOLF0:USTF0",1743340720977,0.05116311,124.99,124.97,98.1837]
["bitfinex-derivatives","SOLF0:USTF0",1743340721480,0.05116311,124.99,124.98,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1743340722279,0.05116311,124.99,124.97,98.1838]
["bitfinex-derivatives","SOLF0:USTF0",1743340724683,0.05116311,124.99,124.98,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1743340729995,0.05116311,124.99,124.98,12.1962]
["bitfinex-derivatives","SOLF0:USTF0",1743340731693,7.9993,125.05,125.02,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1743340731887,7.9993,125.05,125.03,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743340732487,7.9996,125.04,125.03,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743340732692,28.06,125.1,125.03,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743340733194,0.05826738,125.08,125.05,0.05206382]
["bitfinex-derivatives","SOLF0:USTF0",1743340733495,7.9984,125.06,125.05,0.05206382]
["bitfinex-derivatives","SOLF0:USTF0",1743340763721,28.09826738,125.08,124.98,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1743340763917,2.0831,125.05,124.98,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1743340764122,8.0031,124.99,124.97,84.21491569]
["bitfinex-derivatives","SOLF0:USTF0",1743340764313,8.0031,124.99,124.95,30.1012]
["bitfinex-derivatives","SOLF0:USTF0",1743340764716,8.0025,125.0,124.95,38.1065]
["bitfinex-derivatives","SOLF0:USTF0",1743340764915,0.05588833,124.98,124.96,0.05600916]
["bitfinex-derivatives","SOLF0:USTF0",1743340767220,0.05588833,124.98,124.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743340768123,8.05968833,124.98,124.96,0.05600916]
["bitfinex-derivatives","SOLF0:USTF0",1743340769418,0.05588833,124.98,124.96,0.05600916]
["bitfinex-derivatives","SOLF0:USTF0",1743340771025,0.05588833,124.98,124.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743340772123,8.05938833,124.98,124.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743340772323,8.05938833,124.98,124.96,0.05600916]
["bitfinex-derivatives","SOLF0:USTF0",1743340775232,8.05938833,124.98,124.96,62.05600916]
["bitfinex-derivatives","SOLF0:USTF0",1743340775539,0.05588833,124.98,124.96,62.05600916]
["bitfinex-derivatives","SOLF0:USTF0",1743340783842,8.05948833,124.98,124.96,62.05600916]
["bitfinex-derivatives","SOLF0:USTF0",1743340784242,0.05588833,124.98,124.96,62.05600916]
["bitfinex-derivatives","SOLF0:USTF0",1743340785041,8.05938833,124.98,124.96,62.05600916]
["bitfinex-derivatives","SOLF0:USTF0",1743340785644,0.05588833,124.98,124.96,62.05600916]
["bitfinex-derivatives","SOLF0:USTF0",1743340787141,0.05588833,124.98,124.96,70.06050916]
["bitfinex-derivatives","SOLF0:USTF0",1743340790241,0.05588833,124.98,124.96,62.05600916]
["bitfinex-derivatives","SOLF0:USTF0",1743340795043,0.05588833,124.98,124.96,70.06060916]
["bitfinex-derivatives","SOLF0:USTF0",1743340795444,0.00382451,124.98,124.96,62.05600916]
["bitfinex-derivatives","SOLF0:USTF0",1743340795652,8.0012,125.02,124.97,8.0037]
["bitfinex-derivatives","SOLF0:USTF0",1743340796553,8.0017,125.01,124.97,8.0037]
["bitfinex-derivatives","SOLF0:USTF0",1743340796751,8.05791468,125.01,124.98,0.05521612]
["bitfinex-derivatives","SOLF0:USTF0",1743340799555,0.05621468,125.01,124.98,0.05521612]
["bitfinex-derivatives","SOLF0:USTF0",1743340800355,0.05621468,125.01,124.98,8.05871612]
["bitfinex-derivatives","SOLF0:USTF0",1743340801257,0.05621468,125.01,124.98,0.05521612]
["bitfinex-derivatives","SOLF0:USTF0",1743340803658,8.05801468,125.01,124.98,0.05521612]
["bitfinex-derivatives","SOLF0:USTF0",1743340809161,8.0026,125.0,124.98,0.05521612]
["bitfinex-derivatives","SOLF0:USTF0",1743340810155,28.09621468,125.01,124.98,0.05521612]
["bitfinex-derivatives","SOLF0:USTF0",1743340812061,8.0022,125.0,124.98,0.05521612]
["bitfinex-derivatives","SOLF0:USTF0",1743340814467,28.09621468,125.01,124.98,0.05521612]
["bitfinex-derivatives","SOLF0:USTF0",1743340814862,2.2101,125.0,124.98,0.05521612]
["bitfinex-derivatives","SOLF0:USTF0",1743340815263,8.0028,124.99,124.98,0.05521612]
["bitfinex-derivatives","SOLF0:USTF0",1743340816164,28.09621468,125.01,124.98,0.05521612]
["bitfinex-derivatives","SOLF0:USTF0",1743340817864,8.0023,125.0,124.98,0.05521612]
["bitfinex-derivatives","SOLF0:USTF0",1743340823578,36.09811468,125.01,124.98,0.05521612]
["bitfinex-derivatives","SOLF0:USTF0",1743340824977,8.0023,125.0,124.98,0.05521612]
["bitfinex-derivatives","SOLF0:USTF0",1743340826879,0.05621468,125.01,124.98,0.05521612]
["bitfinex-derivatives","SOLF0:USTF0",1743340828879,8.0022,125.0,124.98,0.05521612]
["bitfinex-derivatives","SOLF0:USTF0",1743340829078,0.05621468,125.01,124.98,0.05521612]
["bitfinex-derivatives","SOLF0:USTF0",1743340829774,0.05621468,125.01,124.98,8.05831612]
["bitfinex-derivatives","SOLF0:USTF0",1743340830275,0.05621468,125.01,124.98,0.05521612]
["bitfinex-derivatives","SOLF0:USTF0",1743340832785,8.05811468,125.01,124.98,0.05521612]
["bitfinex-derivatives","SOLF0:USTF0",1743340833778,8.0024,125.0,124.98,0.05521612]
["bitfinex-derivatives","SOLF0:USTF0",1743340833981,0.05621468,125.01,124.98,0.05521612]
["bitfinex-derivatives","SOLF0:USTF0",1743340834182,28.09621468,125.01,124.98,0.05521612]
["bitfinex-derivatives","SOLF0:USTF0",1743340835085,8.0022,125.0,124.98,0.05521612]
["bitfinex-derivatives","SOLF0:USTF0",1743340835581,8.0028,124.99,124.98,0.05521612]
["bitfinex-derivatives","SOLF0:USTF0",1743340838983,8.0024,125.0,124.98,0.05521612]
["bitfinex-derivatives","SOLF0:USTF0",1743340840286,28.09621468,125.01,124.98,0.05521612]
["bitfinex-derivatives","SOLF0:USTF0",1743340840780,8.0028,124.99,124.98,0.05521612]
["bitfinex-derivatives","SOLF0:USTF0",1743340843486,8.0043,124.97,124.93,38.0425]
["bitfinex-derivatives","SOLF0:USTF0",1743340844487,0.05995798,124.96,124.94,0.05896464]
["bitfinex-derivatives","SOLF0:USTF0",1743340844688,0.05995798,124.96,124.94,8.06496464]
["bitfinex-derivatives","SOLF0:USTF0",1743340846087,0.05995798,124.96,124.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743340859108,0.05995798,124.96,124.94,0.05896464]
["bitfinex-derivatives","SOLF0:USTF0",1743340859600,8.0054,124.95,124.94,0.05896464]
["bitfinex-derivatives","SOLF0:USTF0",1743340859802,0.05995798,124.96,124.94,0.05896464]
["bitfinex-derivatives","SOLF0:USTF0",1743340860004,8.06495798,124.96,124.94,0.05896464]
["bitfinex-derivatives","SOLF0:USTF0",1743340860402,0.05995798,124.96,124.94,0.05896464]
["bitfinex-derivatives","SOLF0:USTF0",1743340860608,8.0054,124.95,124.94,0.05896464]
["bitfinex-derivatives","SOLF0:USTF0",1743340860808,0.05995798,124.96,124.94,0.05896464]
["bitfinex-derivatives","SOLF0:USTF0",1743340864911,8.0054,124.95,124.94,0.05896464]
["bitfinex-derivatives","SOLF0:USTF0",1743340865514,8.06495798,124.96,124.94,0.05896464]
["bitfinex-derivatives","SOLF0:USTF0",1743340867119,0.05995798,124.96,124.94,0.05896464]
["bitfinex-derivatives","SOLF0:USTF0",1743340868624,28.06,124.95,124.94,0.05896464]
["bitfinex-derivatives","SOLF0:USTF0",1743340869023,0.05995798,124.96,124.94,0.05896464]
["bitfinex-derivatives","SOLF0:USTF0",1743340871525,0.05995798,124.96,124.94,8.06486464]
["bitfinex-derivatives","SOLF0:USTF0",1743340872025,0.05995798,124.96,124.94,0.05896464]
["bitfinex-derivatives","SOLF0:USTF0",1743340873830,0.05995798,124.96,124.95,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1743340875728,0.05995798,124.96,124.94,8.06466464]
["bitfinex-derivatives","SOLF0:USTF0",1743340875930,0.05995798,124.96,124.94,0.05896464]
["bitfinex-derivatives","SOLF0:USTF0",1743340876731,0.05995798,124.96,124.94,8.06496464]
["bitfinex-derivatives","SOLF0:USTF0",1743340880434,0.05995798,124.96,124.94,0.05896464]
["bitfinex-derivatives","SOLF0:USTF0",1743340884129,10.09375798,124.96,124.94,0.05896464]
["bitfinex-derivatives","SOLF0:USTF0",1743340884535,2.08865798,124.96,124.94,0.05896464]
["bitfinex-derivatives","SOLF0:USTF0",1743340884835,36.0654,124.95,124.94,0.05896464]
["bitfinex-derivatives","SOLF0:USTF0",1743340885034,28.06,124.95,124.94,0.05896464]
["bitfinex-derivatives","SOLF0:USTF0",1743340890235,0.05995798,124.96,124.94,0.05896464]
["bitfinex-derivatives","SOLF0:USTF0",1743340892441,0.05995798,124.96,124.94,8.06466464]
["bitfinex-derivatives","SOLF0:USTF0",1743340892946,0.05995798,124.96,124.94,0.05896464]
["bitfinex-derivatives","SOLF0:USTF0",1743340894841,8.06505798,124.96,124.94,0.05896464]
["bitfinex-derivatives","SOLF0:USTF0",1743340895146,0.05995798,124.96,124.94,0.05896464]
["bitfinex-derivatives","SOLF0:USTF0",1743340895543,8.0054,124.95,124.94,0.05896464]
["bitfinex-derivatives","SOLF0:USTF0",1743340896339,36.0654,124.95,124.94,0.05896464]
["bitfinex-derivatives","SOLF0:USTF0",1743340896946,28.06,124.95,124.94,0.05896464]
["bitfinex-derivatives","SOLF0:USTF0",1743340897646,33.90492384,124.95,124.94,0.05896464]
["bitfinex-derivatives","SOLF0:USTF0",1743340898042,5.84492384,124.95,124.94,0.05896464]
["bitfinex-derivatives","SOLF0:USTF0",1743340899041,5.84650301,124.95,124.94,0.05896464]
["bitfinex-derivatives","SOLF0:USTF0",1743340900438,13.85190301,124.95,124.94,0.05896464]
["bitfinex-derivatives","SOLF0:USTF0",1743340902046,8.0073,124.92,124.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743340902240,28.14,124.94,124.87,32.3673]
["bitfinex-derivatives","SOLF0:USTF0",1743340903250,0.05376864,124.92,124.89,0.0611461]
["bitfinex-derivatives","SOLF0:USTF0",1743340903446,8.06136864,124.92,124.89,0.0611461]
["bitfinex-derivatives","SOLF0:USTF0",1743340903651,0.05376864,124.92,124.89,0.0611461]
["bitfinex-derivatives","SOLF0:USTF0",1743340904151,0.05376864,124.92,124.9,8.0082]
["bitfinex-derivatives","SOLF0:USTF0",1743340904849,0.05376864,124.92,124.89,0.0611461]
["bitfinex-derivatives","SOLF0:USTF0",1743340905249,0.05376864,124.92,124.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743340905951,0.05376864,124.92,124.9,70.0085]
["bitfinex-derivatives","SOLF0:USTF0",1743340909654,0.05376864,124.92,124.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743340911755,0.05376864,124.92,124.9,70.0086]
["bitfinex-derivatives","SOLF0:USTF0",1743340911955,0.05376864,124.92,124.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743340913654,8.06126864,124.92,124.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743340914048,0.05376864,124.92,124.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743340915958,8.06116864,124.92,124.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743340916355,0.05376864,124.92,124.89,0.0611461]
["bitfinex-derivatives","SOLF0:USTF0",1743340916560,13.83940045,124.91,124.89,0.0611461]
["bitfinex-derivatives","SOLF0:USTF0",1743340916859,8.0083,124.91,124.89,0.0611461]
["bitfinex-derivatives","SOLF0:USTF0",1743340917054,0.05376864,124.92,124.89,0.0611461]
["bitfinex-derivatives","SOLF0:USTF0",1743340917257,8.06146864,124.92,124.89,0.0611461]
["bitfinex-derivatives","SOLF0:USTF0",1743340918362,8.008,124.91,124.89,0.0611461]
["bitfinex-derivatives","SOLF0:USTF0",1743340919357,8.008,124.91,124.89,62.0611461]
["bitfinex-derivatives","SOLF0:USTF0",1743340921269,8.06136864,124.92,124.89,62.0611461]
["bitfinex-derivatives","SOLF0:USTF0",1743340921769,0.05376864,124.92,124.89,62.0611461]
["bitfinex-derivatives","SOLF0:USTF0",1743340922168,0.05376864,124.92,124.9,8.0085]
["bitfinex-derivatives","SOLF0:USTF0",1743340923365,0.05376864,124.92,124.89,62.0611461]
["bitfinex-derivatives","SOLF0:USTF0",1743340925260,0.05376864,124.92,124.9,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1743340926469,0.05376864,124.92,124.89,70.0700461]
["bitfinex-derivatives","SOLF0:USTF0",1743340930280,0.05376864,124.92,124.9,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1743340934180,0.05376864,124.92,124.89,70.0700461]
["bitfinex-derivatives","SOLF0:USTF0",1743340934781,0.05376864,124.92,124.9,8.0085]
["bitfinex-derivatives","SOLF0:USTF0",1743340934980,0.05376864,124.92,124.89,62.0611461]
["bitfinex-derivatives","SOLF0:USTF0",1743340935377,0.05376864,124.92,124.91,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1743340935573,0.05376864,124.92,124.91,36.148]
["bitfinex-derivatives","SOLF0:USTF0",1743340948085,13.16029705,124.99,124.94,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1743340948280,14.77671477,124.98,124.91,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743340948480,5.68335183,124.97,124.92,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1743340948680,11.10389705,124.99,124.92,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1743340948986,5.68332733,124.98,124.92,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1743340949178,8.0038,124.98,124.94,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1743340949382,0.05194014,124.96,124.94,0.05356066]
["bitfinex-derivatives","SOLF0:USTF0",1743340949787,0.05194014,124.96,124.95,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1743340951185,0.05194014,124.96,124.94,8.05926066]
["bitfinex-derivatives","SOLF0:USTF0",1743340951390,0.05194014,124.96,124.94,0.05356066]
["bitfinex-derivatives","SOLF0:USTF0",1743340951893,0.05194014,124.96,124.94,8.05956066]
["bitfinex-derivatives","SOLF0:USTF0",1743340953890,0.05194014,124.96,124.95,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1743340958693,0.05194014,124.96,124.94,8.05946066]
["bitfinex-derivatives","SOLF0:USTF0",1743340959195,0.05194014,124.96,124.94,0.05356066]
["bitfinex-derivatives","SOLF0:USTF0",1743340959690,8.0054,124.95,124.91,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743340960495,8.05694014,124.96,124.91,36.0678]
["bitfinex-derivatives","SOLF0:USTF0",1743340960696,0.05194014,124.96,124.91,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743340960991,0.05194014,124.96,124.92,0.05588702]
["bitfinex-derivatives","SOLF0:USTF0",1743340961199,0.05194014,124.96,124.92,8.06278702]
["bitfinex-derivatives","SOLF0:USTF0",1743340962498,8.05704014,124.96,124.92,0.05588702]
["bitfinex-derivatives","SOLF0:USTF0",1743340963806,8.0055,124.95,124.92,0.05588702]
["bitfinex-derivatives","SOLF0:USTF0",1743340965396,8.05694014,124.96,124.92,0.05588702]
["bitfinex-derivatives","SOLF0:USTF0",1743340965800,8.05694014,124.96,124.92,8.06318702]
["bitfinex-derivatives","SOLF0:USTF0",1743340966601,8.0055,124.95,124.92,0.05588702]
["bitfinex-derivatives","SOLF0:USTF0",1743340968700,8.006,124.94,124.92,0.05588702]
["bitfinex-derivatives","SOLF0:USTF0",1743340971201,8.0067,124.93,124.92,0.05588702]
["bitfinex-derivatives","SOLF0:USTF0",1743340971698,8.0065,124.94,124.92,0.05588702]
["bitfinex-derivatives","SOLF0:USTF0",1743340974006,8.0057,124.95,124.92,0.05588702]
["bitfinex-derivatives","SOLF0:USTF0",1743340974501,0.05194014,124.96,124.93,8.0066]
["bitfinex-derivatives","SOLF0:USTF0",1743340974802,0.05194014,124.96,124.92,0.05588702]
["bitfinex-derivatives","SOLF0:USTF0",1743340975599,0.05194014,124.96,124.92,8.06288702]
["bitfinex-derivatives","SOLF0:USTF0",1743340975801,0.05194014,124.96,124.92,36.16288702]
["bitfinex-derivatives","SOLF0:USTF0",1743340980107,0.05194014,124.96,124.93,8.0066]
["bitfinex-derivatives","SOLF0:USTF0",1743340982608,0.05194014,124.96,124.92,36.16288702]
["bitfinex-derivatives","SOLF0:USTF0",1743340982809,8.05674014,124.96,124.92,36.16288702]
["bitfinex-derivatives","SOLF0:USTF0",1743340987413,8.05674014,124.96,124.92,28.15588702]
["bitfinex-derivatives","SOLF0:USTF0",1743340989113,8.05674014,124.96,124.92,36.16308702]
["bitfinex-derivatives","SOLF0:USTF0",1743340989512,8.0056,124.95,124.92,28.15588702]
["bitfinex-derivatives","SOLF0:USTF0",1743340991421,8.0062,124.94,124.92,0.05588702]
["bitfinex-derivatives","SOLF0:USTF0",1743340995128,8.0056,124.95,124.92,0.05588702]
["bitfinex-derivatives","SOLF0:USTF0",1743340995328,8.0056,124.95,124.92,8.06318702]
["bitfinex-derivatives","SOLF0:USTF0",1743340996129,8.0056,124.95,124.92,0.05588702]
["bitfinex-derivatives","SOLF0:USTF0",1743340999827,28.06,124.95,124.87,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1743341000028,9.58089372,124.94,124.86,266.1896]
["bitfinex-derivatives","SOLF0:USTF0",1743341000228,5.52249372,124.93,124.86,38.2005]
["bitfinex-derivatives","SOLF0:USTF0",1743341000425,4.0584,124.94,124.86,38.2005]
["bitfinex-derivatives","SOLF0:USTF0",1743341000621,5.52130686,124.93,124.86,38.2005]
["bitfinex-derivatives","SOLF0:USTF0",1743341000829,4.0584,124.94,124.86,38.2005]
["bitfinex-derivatives","SOLF0:USTF0",1743341001030,8.06879927,124.91,124.88,0.0560888]
["bitfinex-derivatives","SOLF0:USTF0",1743341001435,0.06039927,124.91,124.88,0.0560888]
["bitfinex-derivatives","SOLF0:USTF0",1743341001833,8.0087,124.9,124.88,0.0560888]
["bitfinex-derivatives","SOLF0:USTF0",1743341006336,8.0092,124.89,124.88,0.0560888]
["bitfinex-derivatives","SOLF0:USTF0",1743341008442,8.0092,124.89,124.88,62.0560888]
["bitfinex-derivatives","SOLF0:USTF0",1743341010243,8.0092,124.89,124.88,0.0560888]
["bitfinex-derivatives","SOLF0:USTF0",1743341011042,8.0119,124.85,124.83,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1743341011341,28.06,124.89,124.83,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743341012048,8.011,124.87,124.83,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743341012243,8.0705809,124.87,124.85,0.05737648]
["bitfinex-derivatives","SOLF0:USTF0",1743341013348,0.0595809,124.87,124.85,62.05737648]
["bitfinex-derivatives","SOLF0:USTF0",1743341014042,8.0704809,124.87,124.85,62.05737648]
["bitfinex-derivatives","SOLF0:USTF0",1743341014443,0.0595809,124.87,124.85,62.05737648]
["bitfinex-derivatives","SOLF0:USTF0",1743341015547,0.0595809,124.87,124.85,0.05737648]
["bitfinex-derivatives","SOLF0:USTF0",1743341020047,8.0704809,124.87,124.85,0.05737648]
["bitfinex-derivatives","SOLF0:USTF0",1743341028056,8.0112,124.86,124.85,0.05737648]
["bitfinex-derivatives","SOLF0:USTF0",1743341028554,0.0595809,124.87,124.85,0.05737648]
["bitfinex-derivatives","SOLF0:USTF0",1743341028756,8.0703809,124.87,124.85,0.05737648]
["bitfinex-derivatives","SOLF0:USTF0",1743341030057,0.0595809,124.87,124.85,0.05737648]
["bitfinex-derivatives","SOLF0:USTF0",1743341031357,8.0700809,124.87,124.85,0.05737648]
["bitfinex-derivatives","SOLF0:USTF0",1743341033055,0.0595809,124.87,124.85,0.05737648]
["bitfinex-derivatives","SOLF0:USTF0",1743341033557,8.0703809,124.87,124.85,0.05737648]
["bitfinex-derivatives","SOLF0:USTF0",1743341034553,8.0112,124.86,124.85,0.05737648]
["bitfinex-derivatives","SOLF0:USTF0",1743341034749,0.0595809,124.87,124.81,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341035149,8.0131,124.84,124.81,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341035356,8.0131,124.84,124.78,36.0958]
["bitfinex-derivatives","SOLF0:USTF0",1743341035657,8.0131,124.84,124.78,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743341035861,0.05934377,124.82,124.8,0.05921924]
["bitfinex-derivatives","SOLF0:USTF0",1743341037656,0.05934377,124.82,124.8,62.05921924]
["bitfinex-derivatives","SOLF0:USTF0",1743341038761,0.05934377,124.82,124.8,70.07411924]
["bitfinex-derivatives","SOLF0:USTF0",1743341041160,0.05934377,124.82,124.8,62.05921924]
["bitfinex-derivatives","SOLF0:USTF0",1743341042061,0.05934377,124.82,124.8,70.07421924]
["bitfinex-derivatives","SOLF0:USTF0",1743341042560,0.05934377,124.82,124.8,62.05921924]
["bitfinex-derivatives","SOLF0:USTF0",1743341043761,0.05934377,124.82,124.8,70.07421924]
["bitfinex-derivatives","SOLF0:USTF0",1743341043961,0.05934377,124.82,124.8,62.05921924]
["bitfinex-derivatives","SOLF0:USTF0",1743341045658,0.05934377,124.82,124.8,0.05921924]
["bitfinex-derivatives","SOLF0:USTF0",1743341048366,0.05934377,124.82,124.81,8.0144]
["bitfinex-derivatives","SOLF0:USTF0",1743341048857,0.05934377,124.82,124.8,70.07391924]
["bitfinex-derivatives","SOLF0:USTF0",1743341049063,0.05934377,124.82,124.8,62.05921924]
["bitfinex-derivatives","SOLF0:USTF0",1743341050668,0.05934377,124.82,124.8,0.05921924]
["bitfinex-derivatives","SOLF0:USTF0",1743341052961,0.05934377,124.82,124.8,8.07421924]
["bitfinex-derivatives","SOLF0:USTF0",1743341053363,0.05934377,124.82,124.8,0.05921924]
["bitfinex-derivatives","SOLF0:USTF0",1743341055270,0.05934377,124.82,124.8,8.07421924]
["bitfinex-derivatives","SOLF0:USTF0",1743341058464,0.05934377,124.82,124.8,0.05921924]
["bitfinex-derivatives","SOLF0:USTF0",1743341059868,8.07344377,124.82,124.8,0.05921924]
["bitfinex-derivatives","SOLF0:USTF0",1743341060975,0.05934377,124.82,124.8,0.05921924]
["bitfinex-derivatives","SOLF0:USTF0",1743341063584,0.05934377,124.82,124.81,8.0144]
["bitfinex-derivatives","SOLF0:USTF0",1743341064078,0.05934377,124.82,124.8,0.05921924]
["bitfinex-derivatives","SOLF0:USTF0",1743341064377,0.05934377,124.82,124.8,8.07381924]
["bitfinex-derivatives","SOLF0:USTF0",1743341066579,0.05934377,124.82,124.81,8.0144]
["bitfinex-derivatives","SOLF0:USTF0",1743341080296,44.32805157,124.85,124.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743341080492,44.32805157,124.85,124.82,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743341080694,44.32805157,124.85,124.84,8.0124]
["bitfinex-derivatives","SOLF0:USTF0",1743341080695,41.00315157,124.85,124.84,8.0124]
["bitfinex-derivatives","SOLF0:USTF0",1743341080897,29.58865157,124.85,124.84,8.0124]
["bitfinex-derivatives","SOLF0:USTF0",1743341081099,11.10389705,124.85,124.84,8.0124]
["bitfinex-derivatives","SOLF0:USTF0",1743341084091,0.05538008,124.86,124.85,8.0118]
["bitfinex-derivatives","SOLF0:USTF0",1743341084401,0.05538008,124.86,124.85,36.0718]
["bitfinex-derivatives","SOLF0:USTF0",1743341085203,8.06658008,124.86,124.83,0.05093554]
["bitfinex-derivatives","SOLF0:USTF0",1743341085794,8.06678008,124.86,124.83,0.05093554]
["bitfinex-derivatives","SOLF0:USTF0",1743341086103,0.05538008,124.86,124.83,0.05093554]
["bitfinex-derivatives","SOLF0:USTF0",1743341086504,0.05538008,124.86,124.83,62.05093554]
["bitfinex-derivatives","SOLF0:USTF0",1743341086704,0.05538008,124.86,124.84,8.0124]
["bitfinex-derivatives","SOLF0:USTF0",1743341089906,0.05538008,124.86,124.85,8.0118]
["bitfinex-derivatives","SOLF0:USTF0",1743341092908,0.05538008,124.86,124.85,98.0718]
["bitfinex-derivatives","SOLF0:USTF0",1743341096807,0.05538008,124.86,124.85,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1743341097009,0.05538008,124.86,124.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341097710,0.05538008,124.86,124.85,70.0118]
["bitfinex-derivatives","SOLF0:USTF0",1743341101420,0.05538008,124.86,124.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341102213,0.05538008,124.86,124.83,28.11093554]
["bitfinex-derivatives","SOLF0:USTF0",1743341102414,0.05538008,124.86,124.83,0.05093554]
["bitfinex-derivatives","SOLF0:USTF0",1743341103412,0.05538008,124.86,124.84,8.0121]
["bitfinex-derivatives","SOLF0:USTF0",1743341104115,0.05538008,124.86,124.83,8.06373554]
["bitfinex-derivatives","SOLF0:USTF0",1743341105017,0.05538008,124.86,124.83,62.05093554]
["bitfinex-derivatives","SOLF0:USTF0",1743341105212,10.13698008,124.86,124.83,62.05093554]
["bitfinex-derivatives","SOLF0:USTF0",1743341106117,8.0118,124.85,124.83,0.05093554]
["bitfinex-derivatives","SOLF0:USTF0",1743341106413,30.18528008,124.86,124.79,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743341106611,30.1299,124.86,124.79,36.0753]
["bitfinex-derivatives","SOLF0:USTF0",1743341107314,8.0128,124.84,124.79,36.0753]
["bitfinex-derivatives","SOLF0:USTF0",1743341107513,8.06390711,124.84,124.81,0.05578719]
["bitfinex-derivatives","SOLF0:USTF0",1743341107816,0.05110711,124.84,124.79,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1743341108015,8.0132,124.83,124.79,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1743341108917,8.0132,124.83,124.8,0.05721595]
["bitfinex-derivatives","SOLF0:USTF0",1743341109117,8.0139,124.82,124.78,36.076]
["bitfinex-derivatives","SOLF0:USTF0",1743341109321,8.0139,124.82,124.8,0.05952619]
["bitfinex-derivatives","SOLF0:USTF0",1743341110019,8.0144,124.81,124.8,0.05952619]
["bitfinex-derivatives","SOLF0:USTF0",1743341110319,8.0144,124.81,124.77,8.0169]
["bitfinex-derivatives","SOLF0:USTF0",1743341110520,8.0144,124.81,124.77,36.0769]
["bitfinex-derivatives","SOLF0:USTF0",1743341111021,8.0151,124.8,124.76,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1743341111219,8.0151,124.8,124.76,36.0774]
["bitfinex-derivatives","SOLF0:USTF0",1743341111617,0.05615642,124.79,124.76,36.0774]
["bitfinex-derivatives","SOLF0:USTF0",1743341113522,0.05615642,124.79,124.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341115921,0.05615642,124.79,124.78,8.0163]
["bitfinex-derivatives","SOLF0:USTF0",1743341119125,0.05615642,124.79,124.78,70.0163]
["bitfinex-derivatives","SOLF0:USTF0",1743341124129,10.0624,124.85,124.83,8.013]
["bitfinex-derivatives","SOLF0:USTF0",1743341124328,2.0503,124.85,124.83,8.013]
["bitfinex-derivatives","SOLF0:USTF0",1743341125229,2.10071375,124.85,124.83,8.06861647]
["bitfinex-derivatives","SOLF0:USTF0",1743341127532,2.10071375,124.85,124.83,0.05561647]
["bitfinex-derivatives","SOLF0:USTF0",1743341128133,2.10071375,124.85,124.81,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743341128326,30.18071375,124.85,124.79,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743341128839,8.0131,124.83,124.79,36.0951]
["bitfinex-derivatives","SOLF0:USTF0",1743341129129,30.1303,124.85,124.79,36.0951]
["bitfinex-derivatives","SOLF0:USTF0",1743341129332,0.0553488,124.82,124.79,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743341129837,0.0553488,124.82,124.8,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1743341133032,0.0553488,124.82,124.79,36.0954]
["bitfinex-derivatives","SOLF0:USTF0",1743341133638,0.0553488,124.82,124.8,8.0148]
["bitfinex-derivatives","SOLF0:USTF0",1743341136937,0.0553488,124.82,124.79,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743341137633,0.0553488,124.82,124.8,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1743341141038,0.0553488,124.82,124.79,36.0954]
["bitfinex-derivatives","SOLF0:USTF0",1743341141232,0.0553488,124.82,124.79,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743341142238,8.0691488,124.82,124.79,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743341143045,8.0144,124.81,124.79,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743341143237,8.0144,124.81,124.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341143835,8.0693488,124.82,124.78,70.0162]
["bitfinex-derivatives","SOLF0:USTF0",1743341145641,8.0145,124.81,124.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341150847,44.36590986,124.82,124.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341150848,8.0151,124.8,124.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341154053,54.46386106,124.81,124.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341159350,27.9793788,124.8,124.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341161655,46.44916106,124.81,124.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341161860,5.44100809,124.8,124.75,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743341162153,46.44916106,124.81,124.75,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743341162352,0.05606832,124.79,124.75,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743341162750,0.05606832,124.79,124.76,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1743341164251,11.1529253,124.79,124.76,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1743341164755,11.1529253,124.79,124.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341165355,19.1686253,124.79,124.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341166456,8.07176832,124.79,124.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341167857,0.05606832,124.79,124.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341168365,8.07186832,124.79,124.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341169269,8.07186832,124.79,124.75,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1743341172161,8.07186832,124.79,124.76,8.0175]
["bitfinex-derivatives","SOLF0:USTF0",1743341172365,8.07186832,124.79,124.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341173363,19.1687253,124.79,124.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341176879,11.1529253,124.79,124.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341177378,11.1529253,124.79,124.78,8.0163]
["bitfinex-derivatives","SOLF0:USTF0",1743341179275,0.05606832,124.79,124.77,98.0967]
["bitfinex-derivatives","SOLF0:USTF0",1743341180876,0.05606832,124.79,124.77,90.08]
["bitfinex-derivatives","SOLF0:USTF0",1743341181781,0.05606832,124.79,124.77,98.0967]
["bitfinex-derivatives","SOLF0:USTF0",1743341182381,0.05606832,124.79,124.77,90.08]
["bitfinex-derivatives","SOLF0:USTF0",1743341184481,8.07176832,124.79,124.75,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1743341184781,0.05606832,124.79,124.74,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743341185082,8.0172,124.77,124.73,300.3391]
["bitfinex-derivatives","SOLF0:USTF0",1743341185276,8.0172,124.77,124.73,36.0991]
["bitfinex-derivatives","SOLF0:USTF0",1743341185477,0.05941697,124.76,124.73,36.0991]
["bitfinex-derivatives","SOLF0:USTF0",1743341186076,0.05941697,124.76,124.73,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743341186077,8.07731697,124.76,124.73,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743341186283,0.05941697,124.76,124.73,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743341186473,0.05941697,124.76,124.72,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1743341186680,0.05941697,124.76,124.73,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743341187277,0.05941697,124.76,124.73,36.0989]
["bitfinex-derivatives","SOLF0:USTF0",1743341187582,0.05941697,124.76,124.73,8.0189]
["bitfinex-derivatives","SOLF0:USTF0",1743341187886,8.07701697,124.76,124.72,98.0999]
["bitfinex-derivatives","SOLF0:USTF0",1743341188980,0.05941697,124.76,124.72,90.08]
["bitfinex-derivatives","SOLF0:USTF0",1743341189183,0.05941697,124.76,124.73,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1743341191488,0.05941697,124.76,124.72,98.0999]
["bitfinex-derivatives","SOLF0:USTF0",1743341195787,8.07701697,124.76,124.72,98.0999]
["bitfinex-derivatives","SOLF0:USTF0",1743341199292,0.05941697,124.76,124.73,8.0195]
["bitfinex-derivatives","SOLF0:USTF0",1743341201092,0.05941697,124.76,124.74,8.0188]
["bitfinex-derivatives","SOLF0:USTF0",1743341201393,0.05941697,124.76,124.72,90.08]
["bitfinex-derivatives","SOLF0:USTF0",1743341202297,0.05941697,124.76,124.73,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1743341204996,8.07701697,124.76,124.72,98.0998]
["bitfinex-derivatives","SOLF0:USTF0",1743341205195,0.05941697,124.76,124.72,90.08]
["bitfinex-derivatives","SOLF0:USTF0",1743341205595,0.05941697,124.76,124.73,8.0195]
["bitfinex-derivatives","SOLF0:USTF0",1743341208899,0.05941697,124.76,124.74,8.0188]
["bitfinex-derivatives","SOLF0:USTF0",1743341209101,0.05941697,124.76,124.72,90.08]
["bitfinex-derivatives","SOLF0:USTF0",1743341209897,0.05941697,124.76,124.73,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1743341210101,0.05941697,124.76,124.72,90.08]
["bitfinex-derivatives","SOLF0:USTF0",1743341210304,8.07701697,124.76,124.72,98.0997]
["bitfinex-derivatives","SOLF0:USTF0",1743341211599,8.0188,124.75,124.72,90.08]
["bitfinex-derivatives","SOLF0:USTF0",1743341211798,0.05941697,124.76,124.72,90.08]
["bitfinex-derivatives","SOLF0:USTF0",1743341212204,0.05941697,124.76,124.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341212406,8.0195,124.73,124.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341212603,0.05941697,124.76,124.68,8.0223]
["bitfinex-derivatives","SOLF0:USTF0",1743341212908,0.05450813,124.73,124.69,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743341213300,8.0202,124.72,124.69,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743341213701,0.05450813,124.73,124.69,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743341214497,8.07420813,124.73,124.69,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743341215303,8.07420813,124.73,124.69,36.1019]
["bitfinex-derivatives","SOLF0:USTF0",1743341215504,8.07420813,124.73,124.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341215704,0.05450813,124.73,124.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341216608,8.07410813,124.73,124.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341219108,0.05450813,124.73,124.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341220709,8.07420813,124.73,124.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341221107,0.05450813,124.73,124.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341221309,0.05450813,124.73,124.67,649.46]
["bitfinex-derivatives","SOLF0:USTF0",1743341221713,0.05450813,124.73,124.67,657.483]
["bitfinex-derivatives","SOLF0:USTF0",1743341222019,8.0204,124.72,124.67,649.46]
["bitfinex-derivatives","SOLF0:USTF0",1743341222312,0.05450813,124.73,124.67,649.46]
["bitfinex-derivatives","SOLF0:USTF0",1743341222504,0.05450813,124.73,124.67,657.483]
["bitfinex-derivatives","SOLF0:USTF0",1743341222905,0.05450813,124.73,124.67,649.46]
["bitfinex-derivatives","SOLF0:USTF0",1743341223306,0.05450813,124.73,124.67,657.4833]
["bitfinex-derivatives","SOLF0:USTF0",1743341223509,0.05450813,124.73,124.67,649.46]
["bitfinex-derivatives","SOLF0:USTF0",1743341223706,2.07530813,124.73,124.67,292.46]
["bitfinex-derivatives","SOLF0:USTF0",1743341223908,8.0211,124.71,124.67,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743341224319,0.05429027,124.7,124.67,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743341226217,0.05429027,124.7,124.67,36.1033]
["bitfinex-derivatives","SOLF0:USTF0",1743341226921,0.05429027,124.7,124.67,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743341227317,0.05429027,124.7,124.67,90.08]
["bitfinex-derivatives","SOLF0:USTF0",1743341227916,8.07599027,124.7,124.67,90.08]
["bitfinex-derivatives","SOLF0:USTF0",1743341228523,0.05429027,124.7,124.67,90.08]
["bitfinex-derivatives","SOLF0:USTF0",1743341228718,0.05429027,124.7,124.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341230225,8.07569027,124.7,124.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341230523,0.05429027,124.7,124.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341230719,0.05429027,124.7,124.67,70.0232]
["bitfinex-derivatives","SOLF0:USTF0",1743341231429,0.05429027,124.7,124.66,8.0237]
["bitfinex-derivatives","SOLF0:USTF0",1743341231722,0.05429027,124.7,124.66,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743341232026,0.05429027,124.7,124.67,8.023]
["bitfinex-derivatives","SOLF0:USTF0",1743341232226,0.05429027,124.7,124.66,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743341232724,0.05429027,124.7,124.69,8.0221]
["bitfinex-derivatives","SOLF0:USTF0",1743341233430,0.05429027,124.7,124.66,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743341234323,0.05429027,124.7,124.68,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1743341234525,0.05429027,124.7,124.68,70.0226]
["bitfinex-derivatives","SOLF0:USTF0",1743341235524,0.05429027,124.7,124.68,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1743341237929,0.05429027,124.7,124.67,8.0231]
["bitfinex-derivatives","SOLF0:USTF0",1743341238430,0.05429027,124.7,124.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341241037,0.05429027,124.7,124.68,70.0226]
["bitfinex-derivatives","SOLF0:USTF0",1743341241938,0.05429027,124.7,124.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341245038,0.05429027,124.7,124.68,70.0224]
["bitfinex-derivatives","SOLF0:USTF0",1743341247438,0.05429027,124.7,124.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341248642,0.05429027,124.7,124.68,70.0227]
["bitfinex-derivatives","SOLF0:USTF0",1743341250143,0.05429027,124.7,124.67,8.0231]
["bitfinex-derivatives","SOLF0:USTF0",1743341251242,0.05429027,124.7,124.68,8.0227]
["bitfinex-derivatives","SOLF0:USTF0",1743341253146,0.05429027,124.7,124.68,70.0227]
["bitfinex-derivatives","SOLF0:USTF0",1743341253348,0.05429027,124.7,124.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341255443,0.05429027,124.7,124.64,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743341255643,44.31056106,124.72,124.64,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743341255844,0.05414895,124.68,124.67,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1743341256248,0.05414895,124.68,124.64,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743341256548,0.05414895,124.68,124.66,8.0238]
["bitfinex-derivatives","SOLF0:USTF0",1743341256744,0.05414895,124.68,124.61,621.7829]
["bitfinex-derivatives","SOLF0:USTF0",1743341256942,0.05414895,124.68,124.62,29.37506014]
["bitfinex-derivatives","SOLF0:USTF0",1743341257142,0.05414895,124.68,124.67,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1743341257343,0.05414895,124.68,124.67,36.1034]
["bitfinex-derivatives","SOLF0:USTF0",1743341257750,0.05414895,124.68,124.67,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743341257945,0.05414895,124.68,124.65,36.1042]
["bitfinex-derivatives","SOLF0:USTF0",1743341258444,0.05414895,124.68,124.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341260352,0.05414895,124.68,124.66,70.024]
["bitfinex-derivatives","SOLF0:USTF0",1743341264550,0.05414895,124.68,124.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341271457,0.05414895,124.68,124.67,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1743341274754,0.05414895,124.68,124.61,621.56]
["bitfinex-derivatives","SOLF0:USTF0",1743341275254,8.0237,124.67,124.62,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743341275459,2.22364895,124.68,124.62,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743341275960,10.24684895,124.68,124.62,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743341276159,10.24684895,124.68,124.62,36.4864]
["bitfinex-derivatives","SOLF0:USTF0",1743341276561,10.24684895,124.68,124.63,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743341277360,2.22364895,124.68,124.63,36.4659]
["bitfinex-derivatives","SOLF0:USTF0",1743341277560,46.53421001,124.68,124.63,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743341277962,8.0234,124.67,124.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341280051,21.34350593,124.68,124.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341282964,11.15100593,124.68,124.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341283264,11.15100593,124.68,124.64,70.0247]
["bitfinex-derivatives","SOLF0:USTF0",1743341284164,19.17370593,124.68,124.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341284559,8.0234,124.67,124.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341286470,8.024,124.66,124.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341287074,8.0235,124.67,124.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341289971,11.15100593,124.68,124.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341290880,8.0235,124.67,124.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341291271,11.15100593,124.68,124.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341291878,19.17410593,124.68,124.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341292080,11.15100593,124.68,124.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341292481,8.0237,124.67,124.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341293281,8.0237,124.67,124.62,8.0263]
["bitfinex-derivatives","SOLF0:USTF0",1743341293478,8.0237,124.67,124.63,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743341293692,8.0237,124.67,124.63,36.5058]
["bitfinex-derivatives","SOLF0:USTF0",1743341293882,19.17400593,124.68,124.63,36.5058]
["bitfinex-derivatives","SOLF0:USTF0",1743341294276,8.07714895,124.68,124.64,8.0252]
["bitfinex-derivatives","SOLF0:USTF0",1743341294483,0.05414895,124.68,124.64,8.0252]
["bitfinex-derivatives","SOLF0:USTF0",1743341295882,0.05414895,124.68,124.63,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743341296279,0.05414895,124.68,124.64,70.0249]
["bitfinex-derivatives","SOLF0:USTF0",1743341296484,8.07694895,124.68,124.64,70.0249]
["bitfinex-derivatives","SOLF0:USTF0",1743341297979,0.05414895,124.68,124.64,70.0249]
["bitfinex-derivatives","SOLF0:USTF0",1743341298477,0.05414895,124.68,124.65,8.0246]
["bitfinex-derivatives","SOLF0:USTF0",1743341300086,0.05414895,124.68,124.66,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1743341300385,0.05414895,124.68,124.63,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743341300579,0.05414895,124.68,124.67,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1743341301081,0.05414895,124.68,124.66,36.4237]
["bitfinex-derivatives","SOLF0:USTF0",1743341301281,0.05414895,124.68,124.66,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743341303181,0.05414895,124.68,124.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341303685,0.05414895,124.68,124.66,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743341303986,0.05414895,124.68,124.64,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743341304883,8.0234,124.67,124.64,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743341306789,0.05414895,124.68,124.61,365.0269]
["bitfinex-derivatives","SOLF0:USTF0",1743341306986,46.34686106,124.69,124.62,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743341307288,0.05915143,124.66,124.62,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743341307586,8.08355143,124.66,124.62,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743341307988,0.05915143,124.66,124.62,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743341308379,0.05915143,124.66,124.61,393.4669]
["bitfinex-derivatives","SOLF0:USTF0",1743341308686,8.0249,124.65,124.61,385.44]
["bitfinex-derivatives","SOLF0:USTF0",1743341309887,8.0249,124.65,124.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341310788,8.0253,124.64,124.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341311389,8.025,124.65,124.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341312695,8.0254,124.64,124.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341316296,8.0249,124.65,124.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341319297,46.46201249,124.66,124.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341320300,13.24830841,124.66,124.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341320597,8.0257,124.64,124.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341320793,13.24830841,124.66,124.59,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743341320996,8.0264,124.63,124.59,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743341321395,0.05471289,124.62,124.59,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743341322101,0.05471289,124.62,124.58,301.0088]
["bitfinex-derivatives","SOLF0:USTF0",1743341323802,0.05471289,124.62,124.59,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1743341325304,8.08141289,124.62,124.59,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1743341327708,8.08141289,124.62,124.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341329809,0.05471289,124.62,124.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341331505,0.05471289,124.62,124.6,8.0275]
["bitfinex-derivatives","SOLF0:USTF0",1743341331713,0.05471289,124.62,124.61,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743341332515,0.05471289,124.62,124.61,36.3072]
["bitfinex-derivatives","SOLF0:USTF0",1743341333212,0.05471289,124.62,124.61,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743341334716,0.05471289,124.62,124.61,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1743341336518,0.05471289,124.62,124.61,98.3072]
["bitfinex-derivatives","SOLF0:USTF0",1743341338518,0.05471289,124.62,124.61,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1743341339510,0.05471289,124.62,124.61,98.3072]
["bitfinex-derivatives","SOLF0:USTF0",1743341343419,0.05471289,124.62,124.61,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1743341344121,0.05471289,124.62,124.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341352428,0.05471289,124.62,124.6,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1743341352827,8.08141289,124.62,124.56,621.74]
["bitfinex-derivatives","SOLF0:USTF0",1743341353028,0.05471289,124.62,124.56,650.4]
["bitfinex-derivatives","SOLF0:USTF0",1743341354737,0.05471289,124.62,124.59,8.0281]
["bitfinex-derivatives","SOLF0:USTF0",1743341355529,0.05471289,124.62,124.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341361742,0.05471289,124.62,124.6,70.0277]
["bitfinex-derivatives","SOLF0:USTF0",1743341362339,0.05471289,124.62,124.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341363237,0.05471289,124.62,124.6,70.0278]
["bitfinex-derivatives","SOLF0:USTF0",1743341363745,0.05471289,124.62,124.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341365444,0.05471289,124.62,124.6,70.0278]
["bitfinex-derivatives","SOLF0:USTF0",1743341366945,0.05471289,124.62,124.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341369748,0.05471289,124.62,124.6,70.0279]
["bitfinex-derivatives","SOLF0:USTF0",1743341370849,0.05471289,124.62,124.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341371451,0.05471289,124.62,124.6,70.0278]
["bitfinex-derivatives","SOLF0:USTF0",1743341372750,0.05471289,124.62,124.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341376450,0.05471289,124.62,124.56,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341376655,4.30711289,124.62,124.56,385.64]
["bitfinex-derivatives","SOLF0:USTF0",1743341377056,4.30711289,124.62,124.57,8.0294]
["bitfinex-derivatives","SOLF0:USTF0",1743341377556,12.33381289,124.62,124.57,70.0294]
["bitfinex-derivatives","SOLF0:USTF0",1743341377756,4.30711289,124.62,124.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341378055,4.30711289,124.62,124.56,385.64]
["bitfinex-derivatives","SOLF0:USTF0",1743341378255,8.0275,124.61,124.56,385.64]
["bitfinex-derivatives","SOLF0:USTF0",1743341378448,2.16551289,124.62,124.56,385.64]
["bitfinex-derivatives","SOLF0:USTF0",1743341379956,47.12927723,124.61,124.57,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1743341380254,39.10207723,124.61,124.56,385.64]
["bitfinex-derivatives","SOLF0:USTF0",1743341380452,8.0282,124.6,124.56,393.67]
["bitfinex-derivatives","SOLF0:USTF0",1743341380852,0.05236174,124.59,124.56,393.67]
["bitfinex-derivatives","SOLF0:USTF0",1743341381052,0.05236174,124.59,124.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341382458,0.05236174,124.59,124.57,70.0296]
["bitfinex-derivatives","SOLF0:USTF0",1743341382659,0.05236174,124.59,124.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341383456,0.05236174,124.59,124.57,70.0298]
["bitfinex-derivatives","SOLF0:USTF0",1743341387158,0.05236174,124.59,124.57,98.7098]
["bitfinex-derivatives","SOLF0:USTF0",1743341390065,0.05236174,124.59,124.56,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341390660,0.05236174,124.59,124.56,365.0304]
["bitfinex-derivatives","SOLF0:USTF0",1743341390857,0.05236174,124.59,124.56,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341392066,0.05236174,124.59,124.56,365.0299]
["bitfinex-derivatives","SOLF0:USTF0",1743341393068,0.05236174,124.59,124.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341394268,0.05236174,124.59,124.57,70.0298]
["bitfinex-derivatives","SOLF0:USTF0",1743341396470,0.05236174,124.59,124.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341400679,0.05236174,124.59,124.57,70.0298]
["bitfinex-derivatives","SOLF0:USTF0",1743341401073,0.05236174,124.59,124.57,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1743341401672,0.05236174,124.59,124.58,8.0292]
["bitfinex-derivatives","SOLF0:USTF0",1743341404874,0.05236174,124.59,124.58,70.0292]
["bitfinex-derivatives","SOLF0:USTF0",1743341405680,44.31056106,124.64,124.63,8.0259]
["bitfinex-derivatives","SOLF0:USTF0",1743341405878,44.31056106,124.64,124.62,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743341406787,44.36353959,124.64,124.62,36.70148765]
["bitfinex-derivatives","SOLF0:USTF0",1743341407289,0.05297853,124.64,124.62,36.70148765]
["bitfinex-derivatives","SOLF0:USTF0",1743341407586,0.05297853,124.64,124.63,8.0259]
["bitfinex-derivatives","SOLF0:USTF0",1743341409892,0.05297853,124.64,124.62,36.70178765]
["bitfinex-derivatives","SOLF0:USTF0",1743341410393,0.05297853,124.64,124.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341410793,0.05297853,124.64,124.63,70.0259]
["bitfinex-derivatives","SOLF0:USTF0",1743341411492,0.05297853,124.64,124.63,8.0259]
["bitfinex-derivatives","SOLF0:USTF0",1743341414298,0.05297853,124.64,124.62,36.70178765]
["bitfinex-derivatives","SOLF0:USTF0",1743341414489,0.05297853,124.64,124.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341414996,0.05297853,124.64,124.62,28.67548765]
["bitfinex-derivatives","SOLF0:USTF0",1743341415898,0.05297853,124.64,124.63,8.0259]
["bitfinex-derivatives","SOLF0:USTF0",1743341417900,0.05297853,124.64,124.63,70.0259]
["bitfinex-derivatives","SOLF0:USTF0",1743341418101,0.05297853,124.64,124.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341418902,0.05297853,124.64,124.62,28.67548765]
["bitfinex-derivatives","SOLF0:USTF0",1743341419802,0.05297853,124.64,124.63,8.0259]
["bitfinex-derivatives","SOLF0:USTF0",1743341421901,0.05297853,124.64,124.63,70.0259]
["bitfinex-derivatives","SOLF0:USTF0",1743341423006,0.05297853,124.64,124.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341423507,0.05297853,124.64,124.63,70.0259]
["bitfinex-derivatives","SOLF0:USTF0",1743341424005,8.07837853,124.64,124.62,28.67548765]
["bitfinex-derivatives","SOLF0:USTF0",1743341424307,8.07837853,124.64,124.62,0.05548765]
["bitfinex-derivatives","SOLF0:USTF0",1743341424601,0.05297853,124.64,124.62,0.05548765]
["bitfinex-derivatives","SOLF0:USTF0",1743341426808,0.05297853,124.64,124.63,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743341427001,0.05297853,124.64,124.63,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1743341427207,0.05297853,124.64,124.63,98.6459]
["bitfinex-derivatives","SOLF0:USTF0",1743341434008,0.05297853,124.64,124.58,264.74]
["bitfinex-derivatives","SOLF0:USTF0",1743341436918,8.0267,124.62,124.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341440817,15.29425698,124.63,124.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341441019,15.29425698,124.63,124.6,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743341441621,15.29425698,124.63,124.6,36.5674]
["bitfinex-derivatives","SOLF0:USTF0",1743341442016,4.1974,124.63,124.6,36.5674]
["bitfinex-derivatives","SOLF0:USTF0",1743341444125,4.1974,124.63,124.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341445225,4.1974,124.63,124.6,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743341445823,8.027,124.62,124.6,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743341446526,8.027,124.62,124.58,272.7688]
["bitfinex-derivatives","SOLF0:USTF0",1743341446527,8.0276,124.61,124.56,8.0302]
["bitfinex-derivatives","SOLF0:USTF0",1743341446726,29.0,124.61,124.52,802.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341446920,0.05705173,124.6,124.52,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341447225,29.0,124.61,124.52,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341447525,0.06109831,124.57,124.51,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743341447724,0.06109831,124.57,124.47,264.72]
["bitfinex-derivatives","SOLF0:USTF0",1743341448027,5.3568152,124.56,124.47,264.72]
["bitfinex-derivatives","SOLF0:USTF0",1743341448217,4.0782,124.57,124.42,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341448218,0.05166062,124.53,124.42,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341448418,24.03,124.51,124.34,1002.26011551]
["bitfinex-derivatives","SOLF0:USTF0",1743341448623,47.96833849,124.52,124.32,913.81117528]
["bitfinex-derivatives","SOLF0:USTF0",1743341448624,8.0453,124.33,124.32,327.61129079]
["bitfinex-derivatives","SOLF0:USTF0",1743341448821,37.0,124.34,124.27,1025.17341034]
["bitfinex-derivatives","SOLF0:USTF0",1743341449026,0.05580084,124.49,124.27,1025.17341034]
["bitfinex-derivatives","SOLF0:USTF0",1743341449027,303.68,124.37,124.27,1025.17341034]
["bitfinex-derivatives","SOLF0:USTF0",1743341449326,303.68,124.37,124.31,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1743341449327,0.05616964,124.32,124.31,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1743341449629,0.05616964,124.32,124.31,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1743341449928,3.94226893,124.33,124.3,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341450127,3.94226893,124.4,124.32,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1743341450322,3.94226893,124.4,124.33,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1743341450530,3.94226893,124.42,124.35,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1743341450730,3.94226893,124.42,124.37,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1743341450931,3.94226893,124.42,124.38,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1743341451121,3.94226893,124.42,124.2,367.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341451328,0.0549032,124.41,124.39,62.05861964]
["bitfinex-derivatives","SOLF0:USTF0",1743341451732,3.94226893,124.42,124.3,264.92]
["bitfinex-derivatives","SOLF0:USTF0",1743341451922,758.78449331,124.36,124.28,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341452125,758.78449331,124.36,124.35,0.05203519]
["bitfinex-derivatives","SOLF0:USTF0",1743341452529,0.05667998,124.33,124.31,272.9663]
["bitfinex-derivatives","SOLF0:USTF0",1743341452728,758.78449331,124.36,124.34,0.05570151]
["bitfinex-derivatives","SOLF0:USTF0",1743341452933,758.78449331,124.36,124.32,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1743341453230,758.78449331,124.36,124.33,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1743341454128,758.84063485,124.36,124.33,55.91385996]
["bitfinex-derivatives","SOLF0:USTF0",1743341454930,758.84063485,124.36,124.35,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341455730,758.84063485,124.36,124.33,0.05385996]
["bitfinex-derivatives","SOLF0:USTF0",1743341455937,758.84063485,124.36,124.2,812.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341456235,758.78449331,124.36,124.21,321.38]
["bitfinex-derivatives","SOLF0:USTF0",1743341456434,758.78449331,124.36,124.22,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341456632,4.27825599,124.35,124.21,385.68]
["bitfinex-derivatives","SOLF0:USTF0",1743341456834,9.8018535,124.35,124.21,385.68]
["bitfinex-derivatives","SOLF0:USTF0",1743341457030,4.27825599,124.35,124.21,329.4325]
["bitfinex-derivatives","SOLF0:USTF0",1743341457225,0.05253733,124.29,124.27,0.06079725]
["bitfinex-derivatives","SOLF0:USTF0",1743341457631,0.05253733,124.29,124.24,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1743341457930,5.51286101,124.35,124.24,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1743341458130,758.78449331,124.28,124.24,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1743341459038,0.05849321,124.27,124.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341459232,246.83390488,124.27,124.24,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1743341459834,246.83390488,124.27,124.22,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1743341460236,157.04343036,124.26,124.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341460435,157.04343036,124.26,124.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341460630,56.22,124.25,124.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341461132,157.04343036,124.26,124.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341461133,740.58717774,124.23,124.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341462236,740.58717774,124.23,124.2,18.0536]
["bitfinex-derivatives","SOLF0:USTF0",1743341462435,740.58717774,124.23,124.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341463037,1075.01402733,124.23,124.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341463437,1075.01402733,124.23,124.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341464038,1075.01402733,124.23,124.21,70.0529]
["bitfinex-derivatives","SOLF0:USTF0",1743341464435,1075.01402733,124.23,124.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341465035,334.42684959,124.23,124.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341465237,334.42684959,124.23,124.22,8.0524]
["bitfinex-derivatives","SOLF0:USTF0",1743341466039,334.42684959,124.23,124.22,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1743341466540,334.42684959,124.23,124.22,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1743341466733,334.42684959,124.23,124.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341466932,8.10492863,124.24,124.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341467333,0.05332863,124.24,124.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341467535,1.47925795,124.23,124.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341467739,1.47925795,124.22,124.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341468044,1.47939499,124.21,124.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341468636,1.47939499,124.21,124.17,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341468841,359.46764567,124.23,124.12,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1743341469135,8.0558,124.17,124.11,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1743341469336,0.06155759,124.2,124.11,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1743341469538,1.47979542,124.19,124.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341469746,0.05604229,124.15,124.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341470141,735.88814989,124.13,124.12,70.0589]
["bitfinex-derivatives","SOLF0:USTF0",1743341470337,732.55254989,124.13,124.12,70.0589]
["bitfinex-derivatives","SOLF0:USTF0",1743341470538,432.8543499,124.13,124.12,70.0589]
["bitfinex-derivatives","SOLF0:USTF0",1743341470845,385.2259499,124.13,124.12,78.1189]
["bitfinex-derivatives","SOLF0:USTF0",1743341471145,310.0345499,124.13,124.12,435.1189]
["bitfinex-derivatives","SOLF0:USTF0",1743341471445,287.3482499,124.13,124.12,435.1189]
["bitfinex-derivatives","SOLF0:USTF0",1743341471833,0.05420662,124.15,124.14,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1743341472037,125.98055443,124.19,124.12,427.06]
["bitfinex-derivatives","SOLF0:USTF0",1743341472241,125.98055443,124.19,124.12,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341472439,125.98055443,124.19,124.18,8.055]
["bitfinex-derivatives","SOLF0:USTF0",1743341472638,125.98055443,124.19,124.18,62.695]
["bitfinex-derivatives","SOLF0:USTF0",1743341473344,0.05381419,124.2,124.19,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1743341475344,0.05381419,124.2,124.19,70.0544]
["bitfinex-derivatives","SOLF0:USTF0",1743341476136,0.05381419,124.2,124.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341477243,0.05381419,124.2,124.17,0.05694248]
["bitfinex-derivatives","SOLF0:USTF0",1743341478446,0.05381419,124.2,124.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341478652,494.2562928,124.19,124.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341479646,494.2562928,124.19,124.17,0.05694248]
["bitfinex-derivatives","SOLF0:USTF0",1743341480050,494.2562928,124.19,124.15,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1743341480253,494.2562928,124.19,124.16,8.0558]
["bitfinex-derivatives","SOLF0:USTF0",1743341480460,494.2562928,124.19,124.12,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1743341480659,8.0558,124.17,124.13,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1743341480858,494.2562928,124.19,124.1,265.42]
["bitfinex-derivatives","SOLF0:USTF0",1743341481049,494.2562928,124.19,124.09,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1743341481257,8.0575,124.15,124.09,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1743341481855,0.05192205,124.13,124.09,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1743341482160,0.05192205,124.13,124.08,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1743341482756,0.05192205,124.13,124.12,8.0589]
["bitfinex-derivatives","SOLF0:USTF0",1743341483155,618.57080026,124.13,124.12,8.0589]
["bitfinex-derivatives","SOLF0:USTF0",1743341483363,608.56860026,124.13,124.12,8.0589]
["bitfinex-derivatives","SOLF0:USTF0",1743341483863,608.56860026,124.13,124.08,410.76]
["bitfinex-derivatives","SOLF0:USTF0",1743341484461,0.05519003,124.12,124.09,0.06042354]
["bitfinex-derivatives","SOLF0:USTF0",1743341484665,0.05519003,124.12,124.09,53.62042354]
["bitfinex-derivatives","SOLF0:USTF0",1743341485359,8.06,124.11,124.09,53.62042354]
["bitfinex-derivatives","SOLF0:USTF0",1743341485555,0.05519003,124.12,124.09,0.06042354]
["bitfinex-derivatives","SOLF0:USTF0",1743341485960,401.89040736,124.12,124.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341486160,409.94980736,124.12,124.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341486465,401.89040736,124.12,124.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341486664,8.0596,124.11,124.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341487560,401.89040736,124.12,124.05,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1743341487759,401.83521733,124.12,124.05,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1743341488159,401.83521733,124.12,124.0,622.9934]
["bitfinex-derivatives","SOLF0:USTF0",1743341488359,401.83521733,124.12,124.03,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1743341488565,2.066,124.15,124.03,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1743341488566,0.05246393,124.08,124.03,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1743341489063,0.05246393,124.08,124.05,8.0631]
["bitfinex-derivatives","SOLF0:USTF0",1743341489463,0.05246393,124.08,124.03,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1743341489965,0.05246393,124.08,124.05,8.0629]
["bitfinex-derivatives","SOLF0:USTF0",1743341490161,0.05246393,124.08,124.04,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1743341490669,0.05246393,124.08,124.0,622.9934]
["bitfinex-derivatives","SOLF0:USTF0",1743341490863,0.05246393,124.08,124.02,54.8967]
["bitfinex-derivatives","SOLF0:USTF0",1743341492169,5.53639336,124.07,124.0,0.2934]
["bitfinex-derivatives","SOLF0:USTF0",1743341492465,15.86602369,124.06,123.91,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341492670,15.86602369,124.05,123.91,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341492972,0.06076725,124.0,123.92,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1743341493168,15.67697065,124.03,123.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341493370,8.12397683,123.97,123.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341493563,0.05487683,123.97,123.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341494073,0.05487683,123.97,123.94,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1743341494571,8.12377683,123.97,123.95,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1743341494871,1057.4003994,123.96,123.95,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1743341495273,1050.7216994,123.96,123.95,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1743341495468,1043.8106994,123.96,123.95,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1743341495672,1040.4711994,123.96,123.95,60.41]
["bitfinex-derivatives","SOLF0:USTF0",1743341495976,1040.35383337,123.96,123.95,425.47]
["bitfinex-derivatives","SOLF0:USTF0",1743341496169,2.0222,124.07,123.95,417.4]
["bitfinex-derivatives","SOLF0:USTF0",1743341496370,305.79383997,124.01,123.95,409.34]
["bitfinex-derivatives","SOLF0:USTF0",1743341496780,305.79383997,124.01,124.0,8.0667]
["bitfinex-derivatives","SOLF0:USTF0",1743341497074,305.79383997,124.01,124.0,60.2067]
["bitfinex-derivatives","SOLF0:USTF0",1743341497273,305.79383997,124.01,124.0,68.2667]
["bitfinex-derivatives","SOLF0:USTF0",1743341499076,305.79383997,124.01,124.0,130.2667]
["bitfinex-derivatives","SOLF0:USTF0",1743341499674,0.06176254,124.02,124.01,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1743341501766,0.06176254,124.02,124.01,59.5061]
["bitfinex-derivatives","SOLF0:USTF0",1743341501974,0.06176254,124.02,124.01,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1743341502168,0.06176254,124.02,124.01,59.4661]
["bitfinex-derivatives","SOLF0:USTF0",1743341502377,0.21146254,124.09,124.02,8.0652]
["bitfinex-derivatives","SOLF0:USTF0",1743341502575,8.0626,124.07,124.02,8.0652]
["bitfinex-derivatives","SOLF0:USTF0",1743341502778,5.48933404,124.06,124.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341502977,0.21146254,124.09,124.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341503177,8.0633,124.06,124.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341503579,0.05714686,124.06,124.03,62.05921919]
["bitfinex-derivatives","SOLF0:USTF0",1743341504475,5.49091305,124.05,124.03,62.05921919]
["bitfinex-derivatives","SOLF0:USTF0",1743341504680,7.54017646,124.04,124.03,0.05921919]
["bitfinex-derivatives","SOLF0:USTF0",1743341504984,7.54017646,124.04,124.0,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1743341505282,5.48870067,124.03,123.95,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1743341505482,8.0665,124.01,123.96,8.0693]
["bitfinex-derivatives","SOLF0:USTF0",1743341505678,8.0665,124.01,123.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341505878,0.06157428,124.0,123.98,0.05136504]
["bitfinex-derivatives","SOLF0:USTF0",1743341507887,0.06157428,124.0,123.98,50.45136504]
["bitfinex-derivatives","SOLF0:USTF0",1743341511580,8.12847428,124.0,123.98,50.45136504]
["bitfinex-derivatives","SOLF0:USTF0",1743341511776,0.06157428,124.0,123.98,50.45136504]
["bitfinex-derivatives","SOLF0:USTF0",1743341511982,0.06157428,124.0,123.98,0.05136504]
["bitfinex-derivatives","SOLF0:USTF0",1743341512182,0.06157428,124.0,123.93,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1743341512383,2.0496,124.04,123.93,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1743341512384,2.2136,124.02,123.93,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1743341512777,8.0684,123.98,123.93,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1743341512978,8.0684,123.98,123.94,88.27699403]
["bitfinex-derivatives","SOLF0:USTF0",1743341513385,0.05605387,123.97,123.94,88.27699403]
["bitfinex-derivatives","SOLF0:USTF0",1743341515182,0.05605387,123.97,123.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341521385,0.05605387,123.97,123.95,70.0697]
["bitfinex-derivatives","SOLF0:USTF0",1743341522493,0.05605387,123.97,123.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341525096,0.05605387,123.97,123.93,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1743341525291,0.05605387,123.97,123.88,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1743341525496,8.0717,123.93,123.88,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1743341525700,0.05399659,123.94,123.89,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1743341525896,0.05399659,123.94,123.87,268.1029]
["bitfinex-derivatives","SOLF0:USTF0",1743341526200,0.05399659,123.94,123.84,331.03872763]
["bitfinex-derivatives","SOLF0:USTF0",1743341526390,47.68,123.94,123.84,331.03872763]
["bitfinex-derivatives","SOLF0:USTF0",1743341526590,8.0752,123.87,123.84,331.03872763]
["bitfinex-derivatives","SOLF0:USTF0",1743341526794,8.0752,123.87,123.86,148.12224682]
["bitfinex-derivatives","SOLF0:USTF0",1743341526993,8.0784,123.83,123.78,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1743341527198,0.05197724,123.88,123.76,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1743341527391,47.6,123.9,123.77,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1743341527586,0.05330884,123.83,123.77,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1743341527991,8.0785,123.82,123.77,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1743341528202,0.05330884,123.83,123.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341528397,0.05330884,123.83,123.7,266.12]
["bitfinex-derivatives","SOLF0:USTF0",1743341528692,48.4,123.85,123.71,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1743341528995,0.05488906,123.78,123.71,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1743341529190,0.05488906,123.78,123.7,266.12]
["bitfinex-derivatives","SOLF0:USTF0",1743341529502,48.58,123.78,123.64,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1743341529796,0.05288096,123.75,123.65,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1743341529996,745.34638033,123.83,123.66,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1743341530197,266.22,123.8,123.67,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1743341530398,0.05491674,123.71,123.64,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1743341530598,50.3,123.76,123.64,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1743341530798,0.05203707,123.69,123.64,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1743341531099,0.05203707,123.69,123.61,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1743341531291,8.13943707,123.69,123.62,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1743341531499,8.0874,123.69,123.62,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1743341531696,0.05314953,123.66,123.62,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1743341531995,0.05314953,123.66,123.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341532500,0.05314953,123.66,123.5,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1743341532506,0.05314953,123.66,123.55,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1743341532699,0.05314953,123.66,123.55,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1743341532899,52.4,123.71,123.55,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1743341533101,0.05657789,123.62,123.55,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1743341533503,756.18132977,123.67,123.55,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1743341533894,756.18132977,123.67,123.65,8.0896]
["bitfinex-derivatives","SOLF0:USTF0",1743341534095,756.18132977,123.67,123.63,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1743341534304,752.83522977,123.67,123.64,57.6361]
["bitfinex-derivatives","SOLF0:USTF0",1743341534605,752.83522977,123.67,123.64,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1743341534801,0.05161122,123.67,123.64,0.05488379]
["bitfinex-derivatives","SOLF0:USTF0",1743341535105,8.13161122,123.67,123.45,22.88649304]
["bitfinex-derivatives","SOLF0:USTF0",1743341535407,5.46185771,123.67,123.47,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1743341535704,5.46185771,123.67,123.46,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1743341535705,5.41024649,123.67,123.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341535903,1.61733786,123.66,123.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341536101,1.61733786,123.66,123.47,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1743341536295,0.05146862,123.58,123.47,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1743341536805,1.61733786,123.66,123.47,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1743341537105,0.05498905,123.54,123.48,266.48]
["bitfinex-derivatives","SOLF0:USTF0",1743341537403,723.30382564,123.56,123.47,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1743341538604,0.05437076,123.53,123.5,0.05492265]
["bitfinex-derivatives","SOLF0:USTF0",1743341539103,2.1641,123.65,123.5,0.05492265]
["bitfinex-derivatives","SOLF0:USTF0",1743341539104,723.30382564,123.58,123.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341539710,723.30382564,123.58,123.39,266.6]
["bitfinex-derivatives","SOLF0:USTF0",1743341540007,2.1641,123.57,123.4,1.62074554]
["bitfinex-derivatives","SOLF0:USTF0",1743341540206,0.05735273,123.5,123.29,1.11845857]
["bitfinex-derivatives","SOLF0:USTF0",1743341540409,266.6,123.49,123.29,1.11845857]
["bitfinex-derivatives","SOLF0:USTF0",1743341540702,15.3188908,123.48,123.16,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1743341540905,2.2088,123.47,123.16,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1743341541107,8.1081,123.37,123.16,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1743341541306,1.48816221,123.46,123.17,1.41127806]
["bitfinex-derivatives","SOLF0:USTF0",1743341541503,2.2088,123.47,123.17,1.41127806]
["bitfinex-derivatives","SOLF0:USTF0",1743341541700,0.06117717,123.28,123.25,0.0568082]
["bitfinex-derivatives","SOLF0:USTF0",1743341542104,1.48964512,123.44,123.16,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1743341542306,1.48964512,123.45,123.16,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1743341542509,2.2088,123.47,123.17,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1743341542807,2.2088,123.47,123.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341543006,1.48956567,123.46,123.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341543207,1.48956567,123.45,123.05,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341543407,0.05494808,123.36,123.06,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1743341543608,0.05494808,123.36,123.06,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1743341543808,1.48956567,123.35,122.96,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341544010,7.43642541,123.36,122.95,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341544011,1.48956567,123.34,123.07,8.1275]
["bitfinex-derivatives","SOLF0:USTF0",1743341544210,1.48956567,123.33,122.97,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1743341544404,1.48956567,123.32,122.97,5.66172582]
["bitfinex-derivatives","SOLF0:USTF0",1743341544610,1.48956567,123.32,123.02,8.131]
["bitfinex-derivatives","SOLF0:USTF0",1743341544810,2.2088,123.36,123.14,0.05753364]
["bitfinex-derivatives","SOLF0:USTF0",1743341544811,0.05834396,123.16,123.14,0.05753364]
["bitfinex-derivatives","SOLF0:USTF0",1743341545005,1.49056565,123.35,123.14,267.27753364]
["bitfinex-derivatives","SOLF0:USTF0",1743341545313,2.2088,123.36,123.15,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1743341545507,2.2088,123.36,123.15,12.3775]
["bitfinex-derivatives","SOLF0:USTF0",1743341545702,10.83494944,123.39,123.15,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1743341546009,1.49026923,123.38,123.09,267.22]
["bitfinex-derivatives","SOLF0:USTF0",1743341546207,0.05483008,123.28,123.26,0.05347523]
["bitfinex-derivatives","SOLF0:USTF0",1743341546513,2.1749,123.41,123.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341546810,0.05941612,123.28,123.26,0.05754515]
["bitfinex-derivatives","SOLF0:USTF0",1743341547212,1.48957334,123.4,123.18,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1743341547506,0.06220071,123.28,123.26,0.05838253]
["bitfinex-derivatives","SOLF0:USTF0",1743341547907,2.1237,123.4,123.18,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1743341548109,1.48968343,123.39,123.08,267.36]
["bitfinex-derivatives","SOLF0:USTF0",1743341548304,2.1237,123.4,123.08,267.36]
["bitfinex-derivatives","SOLF0:USTF0",1743341548305,0.06162039,123.28,123.09,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1743341548610,1.48968343,123.37,123.09,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1743341548806,1.62100826,123.38,123.09,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1743341548807,1.48968343,123.36,123.09,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1743341549111,1.48968343,123.35,123.09,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1743341549310,1.48968343,123.34,123.09,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1743341549512,8.1221,123.16,123.03,267.36]
["bitfinex-derivatives","SOLF0:USTF0",1743341549712,0.06159277,123.23,123.04,64.1049]
["bitfinex-derivatives","SOLF0:USTF0",1743341549906,2.1559,123.25,123.04,64.1049]
["bitfinex-derivatives","SOLF0:USTF0",1743341550212,1.49160331,123.24,123.04,64.1049]
["bitfinex-derivatives","SOLF0:USTF0",1743341550513,1.49160331,123.23,123.04,64.1049]
["bitfinex-derivatives","SOLF0:USTF0",1743341550713,0.0581944,123.15,123.04,64.1049]
["bitfinex-derivatives","SOLF0:USTF0",1743341550910,0.0581944,123.15,123.04,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1743341551210,1.62311313,123.22,123.04,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1743341551514,1.62311313,123.22,123.11,8.1248]
["bitfinex-derivatives","SOLF0:USTF0",1743341551705,8.1158,123.26,123.12,269.615]
["bitfinex-derivatives","SOLF0:USTF0",1743341551905,40.03133802,123.34,123.13,269.6857]
["bitfinex-derivatives","SOLF0:USTF0",1743341552711,40.03133802,123.34,123.22,0.0603596]
["bitfinex-derivatives","SOLF0:USTF0",1743341553012,1.41193654,123.4,123.21,267.52]
["bitfinex-derivatives","SOLF0:USTF0",1743341553205,1.41193654,123.4,123.22,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1743341553410,269.6759,123.44,123.22,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1743341553608,1.41153565,123.39,123.22,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1743341554010,1.62035161,123.43,123.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341554205,0.05459389,123.32,123.29,0.0586416]
["bitfinex-derivatives","SOLF0:USTF0",1743341554408,1.62035161,123.43,123.29,0.0586416]
["bitfinex-derivatives","SOLF0:USTF0",1743341554615,1.62035161,123.43,123.3,267.54]
["bitfinex-derivatives","SOLF0:USTF0",1743341554913,1.41079175,123.51,123.31,269.5728]
["bitfinex-derivatives","SOLF0:USTF0",1743341555113,8.1002,123.49,123.32,267.54]
["bitfinex-derivatives","SOLF0:USTF0",1743341555308,1.61930208,123.51,123.36,8.1079]
["bitfinex-derivatives","SOLF0:USTF0",1743341555506,9.71800208,123.51,123.33,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1743341555712,0.06009317,123.42,123.39,0.05133397]
["bitfinex-derivatives","SOLF0:USTF0",1743341557218,8.1053,123.41,123.39,0.05133397]
["bitfinex-derivatives","SOLF0:USTF0",1743341557414,0.06009317,123.42,123.39,0.05133397]
["bitfinex-derivatives","SOLF0:USTF0",1743341557717,8.16009317,123.42,123.31,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1743341557913,8.1068,123.39,123.31,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1743341558215,268.85044867,123.48,123.31,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1743341558415,3.10890861,123.47,123.23,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1743341558716,1.48908194,123.46,123.23,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1743341558918,0.05438207,123.36,123.24,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1743341559115,1.48908194,123.35,123.24,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1743341559310,267.46,123.39,123.24,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1743341559606,4.522479,123.38,123.24,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1743341559807,3.11098886,123.37,123.24,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1743341560008,1.4898492,123.36,123.24,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1743341560212,0.06025731,123.32,123.3,0.06232788]
["bitfinex-derivatives","SOLF0:USTF0",1743341560420,1.62113966,123.37,123.3,0.06232788]
["bitfinex-derivatives","SOLF0:USTF0",1743341560715,2.135,123.5,123.3,0.06232788]
["bitfinex-derivatives","SOLF0:USTF0",1743341560716,267.46,123.45,123.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341560917,3.10926239,123.44,123.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341561117,1.48904205,123.43,123.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341561315,1.62022034,123.44,123.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341561514,9.72362034,123.44,123.24,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1743341561715,0.05794173,123.39,123.36,0.05431072]
["bitfinex-derivatives","SOLF0:USTF0",1743341562113,1.62022034,123.44,123.24,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1743341562516,0.05694395,123.39,123.36,0.05472624]
["bitfinex-derivatives","SOLF0:USTF0",1743341562708,1.62022034,123.44,123.29,267.44]
["bitfinex-derivatives","SOLF0:USTF0",1743341563819,8.1052,123.42,123.29,267.44]
["bitfinex-derivatives","SOLF0:USTF0",1743341564013,0.05925701,123.38,123.35,0.06039458]
["bitfinex-derivatives","SOLF0:USTF0",1743341564322,0.05925701,123.38,123.24,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1743341564620,1.62022034,123.44,123.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341564914,8.1114,123.32,123.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341565116,1.62022034,123.44,123.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341565117,3.67322034,123.44,123.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341565416,8.1102,123.34,123.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341565610,8.1102,123.34,123.33,0.06177653]
["bitfinex-derivatives","SOLF0:USTF0",1743341565922,8.1102,123.34,123.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341566214,1.62035161,123.43,123.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341566521,1.48915712,123.42,123.24,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1743341566709,1.62035161,123.43,123.35,8.1092]
["bitfinex-derivatives","SOLF0:USTF0",1743341566914,42.68855701,123.4,123.35,8.1092]
["bitfinex-derivatives","SOLF0:USTF0",1743341567117,42.74371593,123.4,123.36,2.05397319]
["bitfinex-derivatives","SOLF0:USTF0",1743341567420,42.74371593,123.4,123.36,2.11256452]
["bitfinex-derivatives","SOLF0:USTF0",1743341567717,42.74371593,123.4,123.36,0.05859133]
["bitfinex-derivatives","SOLF0:USTF0",1743341568218,0.05515892,123.4,123.36,0.05859133]
["bitfinex-derivatives","SOLF0:USTF0",1743341568419,42.68855701,123.47,123.36,0.05859133]
["bitfinex-derivatives","SOLF0:USTF0",1743341568608,42.68855701,123.47,123.27,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1743341569214,42.68855701,123.47,123.41,8.105]
["bitfinex-derivatives","SOLF0:USTF0",1743341569423,42.68855701,123.47,123.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341569620,0.05623668,123.45,123.43,0.05169163]
["bitfinex-derivatives","SOLF0:USTF0",1743341569915,31.21545701,123.47,123.43,0.05169163]
["bitfinex-derivatives","SOLF0:USTF0",1743341570420,41.89083292,123.5,123.43,0.05169163]
["bitfinex-derivatives","SOLF0:USTF0",1743341571120,0.05184141,123.48,123.43,0.05169163]
["bitfinex-derivatives","SOLF0:USTF0",1743341572515,8.1025,123.46,123.43,0.05169163]
["bitfinex-derivatives","SOLF0:USTF0",1743341572714,0.05184141,123.48,123.43,0.05169163]
["bitfinex-derivatives","SOLF0:USTF0",1743341572915,0.05184141,123.48,123.43,62.05169163]
["bitfinex-derivatives","SOLF0:USTF0",1743341573716,0.05184141,123.48,123.43,0.05169163]
["bitfinex-derivatives","SOLF0:USTF0",1743341573913,1.48831923,123.47,123.43,0.05169163]
["bitfinex-derivatives","SOLF0:USTF0",1743341574113,0.05184141,123.48,123.43,0.05169163]
["bitfinex-derivatives","SOLF0:USTF0",1743341574318,1.48832693,123.47,123.43,0.05169163]
["bitfinex-derivatives","SOLF0:USTF0",1743341574512,29.06865126,123.47,123.43,0.05169163]
["bitfinex-derivatives","SOLF0:USTF0",1743341574724,1.48832693,123.46,123.43,0.05169163]
["bitfinex-derivatives","SOLF0:USTF0",1743341574921,27.58032433,123.47,123.43,0.05169163]
["bitfinex-derivatives","SOLF0:USTF0",1743341575122,8.1021,123.46,123.43,0.05169163]
["bitfinex-derivatives","SOLF0:USTF0",1743341575322,27.58032433,123.47,123.43,0.05169163]
["bitfinex-derivatives","SOLF0:USTF0",1743341576124,1.48840211,123.46,123.43,0.05169163]
["bitfinex-derivatives","SOLF0:USTF0",1743341576323,27.58032433,123.47,123.43,0.05169163]
["bitfinex-derivatives","SOLF0:USTF0",1743341576721,8.1027,123.45,123.43,0.05169163]
["bitfinex-derivatives","SOLF0:USTF0",1743341576923,27.58032433,123.47,123.43,0.05169163]
["bitfinex-derivatives","SOLF0:USTF0",1743341577326,87.79629772,123.44,123.43,0.05169163]
["bitfinex-derivatives","SOLF0:USTF0",1743341577537,87.79629772,123.44,123.3,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1743341578726,0.05395482,123.38,123.36,0.06131965]
["bitfinex-derivatives","SOLF0:USTF0",1743341578928,87.79629772,123.44,123.3,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1743341579130,0.05309,123.38,123.36,0.06107697]
["bitfinex-derivatives","SOLF0:USTF0",1743341579425,8.1029,123.45,123.3,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1743341579628,87.79629772,123.47,123.3,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1743341579629,87.79629772,123.47,123.3,359.2096]
["bitfinex-derivatives","SOLF0:USTF0",1743341579826,81.10199772,123.47,123.36,0.0526428]
["bitfinex-derivatives","SOLF0:USTF0",1743341580026,81.10199772,123.47,123.31,1.62192847]
["bitfinex-derivatives","SOLF0:USTF0",1743341580225,81.10199772,123.47,123.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341580528,77.91669772,123.47,123.46,8.102]
["bitfinex-derivatives","SOLF0:USTF0",1743341580926,64.86659772,123.47,123.46,16.202]
["bitfinex-derivatives","SOLF0:USTF0",1743341581124,219.18336087,123.5,123.46,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1743341581125,206.8375309,123.5,123.46,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1743341581330,206.8375309,123.5,123.45,0.06204729]
["bitfinex-derivatives","SOLF0:USTF0",1743341581734,284.02861766,123.55,123.45,0.06204729]
["bitfinex-derivatives","SOLF0:USTF0",1743341582038,284.02861766,123.55,123.38,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341582534,284.02861766,123.55,123.45,0.05970113]
["bitfinex-derivatives","SOLF0:USTF0",1743341582535,0.05142679,123.48,123.45,0.05970113]
["bitfinex-derivatives","SOLF0:USTF0",1743341582736,284.02861766,123.55,123.37,267.32]
["bitfinex-derivatives","SOLF0:USTF0",1743341582937,0.060276,123.48,123.45,0.05838106]
["bitfinex-derivatives","SOLF0:USTF0",1743341583135,284.02861766,123.55,123.37,267.32]
["bitfinex-derivatives","SOLF0:USTF0",1743341583533,0.05901269,123.48,123.45,0.05276062]
["bitfinex-derivatives","SOLF0:USTF0",1743341583735,8.0988,123.51,123.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341583941,0.05319678,123.48,123.45,0.05397546]
["bitfinex-derivatives","SOLF0:USTF0",1743341584833,0.05319678,123.48,123.45,8.15397546]
["bitfinex-derivatives","SOLF0:USTF0",1743341585226,77.19108676,123.55,123.45,8.15397546]
["bitfinex-derivatives","SOLF0:USTF0",1743341585430,77.19108676,123.55,123.46,267.24]
["bitfinex-derivatives","SOLF0:USTF0",1743341585634,77.19108676,123.55,123.46,275.34]
["bitfinex-derivatives","SOLF0:USTF0",1743341585834,77.19108676,123.55,123.46,399.34]
["bitfinex-derivatives","SOLF0:USTF0",1743341586030,75.19108676,123.55,123.46,423.42]
["bitfinex-derivatives","SOLF0:USTF0",1743341586436,0.05738212,123.52,123.49,0.05642834]
["bitfinex-derivatives","SOLF0:USTF0",1743341586636,54.61996888,123.55,123.49,0.05642834]
["bitfinex-derivatives","SOLF0:USTF0",1743341586937,54.61996888,123.55,123.49,132.15642834]
["bitfinex-derivatives","SOLF0:USTF0",1743341587130,54.61996888,123.55,123.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341587335,47.93116888,123.55,123.54,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1743341588535,0.05251326,123.56,123.54,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1743341588738,1.326e-05,123.56,123.54,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1743341589043,1.326e-05,123.56,123.55,8.0961]
["bitfinex-derivatives","SOLF0:USTF0",1743341589537,1.326e-05,123.56,123.55,16.1961]
["bitfinex-derivatives","SOLF0:USTF0",1743341591939,1.326e-05,123.56,123.53,0.06146973]
["bitfinex-derivatives","SOLF0:USTF0",1743341592137,1.326e-05,123.56,123.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341592335,1.326e-05,123.56,123.55,8.0961]
["bitfinex-derivatives","SOLF0:USTF0",1743341592740,1.326e-05,123.56,123.55,16.1961]
["bitfinex-derivatives","SOLF0:USTF0",1743341594847,1.326e-05,123.56,123.55,8.0961]
["bitfinex-derivatives","SOLF0:USTF0",1743341595046,1.326e-05,123.56,123.53,0.06146973]
["bitfinex-derivatives","SOLF0:USTF0",1743341595449,1.326e-05,123.56,123.53,8.15846973]
["bitfinex-derivatives","SOLF0:USTF0",1743341595649,1.326e-05,123.56,123.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341595953,1.326e-05,123.56,123.55,8.0961]
["bitfinex-derivatives","SOLF0:USTF0",1743341596444,1.326e-05,123.56,123.55,16.1961]
["bitfinex-derivatives","SOLF0:USTF0",1743341597151,1.326e-05,123.56,123.55,8.0961]
["bitfinex-derivatives","SOLF0:USTF0",1743341597845,1.326e-05,123.56,123.55,16.1961]
["bitfinex-derivatives","SOLF0:USTF0",1743341599150,4.2162,123.7,123.56,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1743341599356,266.92,123.75,123.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341599845,266.92,123.75,123.57,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1743341600049,266.92,123.75,123.58,40.4779]
["bitfinex-derivatives","SOLF0:USTF0",1743341600251,0.06202683,123.67,123.66,8.0889]
["bitfinex-derivatives","SOLF0:USTF0",1743341600558,266.92,123.75,123.58,40.4779]
["bitfinex-derivatives","SOLF0:USTF0",1743341600749,266.92,123.75,123.65,0.06059734]
["bitfinex-derivatives","SOLF0:USTF0",1743341600750,0.05425257,123.68,123.65,0.06059734]
["bitfinex-derivatives","SOLF0:USTF0",1743341601144,4.1195,123.76,123.73,8.0843]
["bitfinex-derivatives","SOLF0:USTF0",1743341601354,4.1195,123.76,123.66,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1743341602055,8.0838,123.74,123.69,8.0865]
["bitfinex-derivatives","SOLF0:USTF0",1743341602248,0.05675937,123.72,123.7,0.05830375]
["bitfinex-derivatives","SOLF0:USTF0",1743341602445,0.05675937,123.72,123.7,8.0863]
["bitfinex-derivatives","SOLF0:USTF0",1743341602650,0.05709938,123.72,123.7,0.0552846]
["bitfinex-derivatives","SOLF0:USTF0",1743341602851,8.087,123.69,123.64,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1743341603052,5.38571668,123.75,123.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341603349,1.48529799,123.74,123.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341603554,1.48529799,123.73,123.62,70.0911]
["bitfinex-derivatives","SOLF0:USTF0",1743341603751,266.84,123.72,123.62,8.0911]
["bitfinex-derivatives","SOLF0:USTF0",1743341603951,1.48529799,123.71,123.56,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1743341604245,266.84,123.72,123.56,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1743341604451,0.05290535,123.65,123.64,8.0902]
["bitfinex-derivatives","SOLF0:USTF0",1743341604954,0.05927803,123.66,123.59,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1743341605147,1.48578539,123.69,123.52,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1743341605351,1.48608526,123.68,123.52,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1743341605552,8.091,123.63,123.52,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1743341606153,4.1133,123.7,123.52,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1743341606356,1.48587986,123.69,123.52,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1743341606557,8.0884,123.67,123.52,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1743341606757,4.1133,123.7,123.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341607154,4.1133,123.7,123.56,86.29]
["bitfinex-derivatives","SOLF0:USTF0",1743341607355,4.1133,123.7,123.56,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1743341607554,0.0528528,123.64,123.62,0.05219223]
["bitfinex-derivatives","SOLF0:USTF0",1743341607958,0.0528528,123.64,123.63,8.0909]
["bitfinex-derivatives","SOLF0:USTF0",1743341608560,0.0013528,123.64,123.63,8.0909]
["bitfinex-derivatives","SOLF0:USTF0",1743341609964,0.0013528,123.64,123.62,0.05219223]
["bitfinex-derivatives","SOLF0:USTF0",1743341610260,0.0013528,123.64,123.62,62.05219223]
["bitfinex-derivatives","SOLF0:USTF0",1743341611761,0.0013528,123.64,123.52,361.2798]
["bitfinex-derivatives","SOLF0:USTF0",1743341612061,270.9149,123.69,123.52,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1743341612663,15.55394091,123.68,123.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341612858,0.05940407,123.62,123.59,0.05897134]
["bitfinex-derivatives","SOLF0:USTF0",1743341613162,6.89702503,123.66,123.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341613368,5.4108339,123.67,123.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341613562,8.0909,123.63,123.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341613754,270.9149,123.69,123.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341614162,0.0562378,123.62,123.6,0.05658115]
["bitfinex-derivatives","SOLF0:USTF0",1743341614369,8.0901,123.65,123.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341614661,0.06134311,123.62,123.61,8.092]
["bitfinex-derivatives","SOLF0:USTF0",1743341614969,270.9149,123.69,123.54,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1743341615158,8.0922,123.61,123.6,0.05563397]
["bitfinex-derivatives","SOLF0:USTF0",1743341615363,14.09150483,123.68,123.54,8.0962]
["bitfinex-derivatives","SOLF0:USTF0",1743341615566,6.90687823,123.67,123.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341615764,8.0891,123.66,123.61,8.0921]
["bitfinex-derivatives","SOLF0:USTF0",1743341615968,270.9149,123.69,123.54,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1743341616360,270.9149,123.69,123.6,0.05238285]
["bitfinex-derivatives","SOLF0:USTF0",1743341616557,270.9149,123.69,123.54,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1743341616760,0.06220651,123.66,123.63,0.05937055]
["bitfinex-derivatives","SOLF0:USTF0",1743341616966,8.089,123.66,123.54,361.4258]
["bitfinex-derivatives","SOLF0:USTF0",1743341617167,0.06122865,123.66,123.63,0.0606628]
["bitfinex-derivatives","SOLF0:USTF0",1743341617368,270.9149,123.69,123.54,361.4258]
["bitfinex-derivatives","SOLF0:USTF0",1743341617563,0.05397774,123.66,123.65,8.0891]
["bitfinex-derivatives","SOLF0:USTF0",1743341617869,0.05975723,123.67,123.65,8.0891]
["bitfinex-derivatives","SOLF0:USTF0",1743341618058,0.05975723,123.67,123.64,0.05712617]
["bitfinex-derivatives","SOLF0:USTF0",1743341618567,0.05975723,123.67,123.66,8.0889]
["bitfinex-derivatives","SOLF0:USTF0",1743341618772,0.05975723,123.67,123.64,0.05712617]
["bitfinex-derivatives","SOLF0:USTF0",1743341618964,8.0889,123.66,123.64,0.05712617]
["bitfinex-derivatives","SOLF0:USTF0",1743341619165,0.05975723,123.67,123.64,0.05712617]
["bitfinex-derivatives","SOLF0:USTF0",1743341619659,0.05975723,123.67,123.64,8.14732617]
["bitfinex-derivatives","SOLF0:USTF0",1743341619864,0.05975723,123.67,123.64,0.05712617]
["bitfinex-derivatives","SOLF0:USTF0",1743341620069,0.05975723,123.67,123.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341621669,0.05975723,123.67,123.66,8.0889]
["bitfinex-derivatives","SOLF0:USTF0",1743341625274,0.05975723,123.67,123.66,70.0889]
["bitfinex-derivatives","SOLF0:USTF0",1743341625871,7.73116883,123.8,123.66,70.0889]
["bitfinex-derivatives","SOLF0:USTF0",1743341625872,1.4068564,123.83,123.66,427.08]
["bitfinex-derivatives","SOLF0:USTF0",1743341626071,4.3854,123.81,123.67,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1743341626277,14.26122399,123.8,123.57,16.1884]
["bitfinex-derivatives","SOLF0:USTF0",1743341626479,281.02122399,123.79,123.57,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341626674,14.26122399,123.78,123.57,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341626875,0.0610855,123.69,123.66,0.06116796]
["bitfinex-derivatives","SOLF0:USTF0",1743341627177,266.76,123.79,123.57,802.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341627377,0.06023774,123.69,123.66,0.05678402]
["bitfinex-derivatives","SOLF0:USTF0",1743341627580,8.0814,123.78,123.59,445.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341627779,0.05737065,123.69,123.66,0.0612088]
["bitfinex-derivatives","SOLF0:USTF0",1743341629080,0.05737065,123.69,123.68,8.0876]
["bitfinex-derivatives","SOLF0:USTF0",1743341629970,0.05737065,123.69,123.66,0.0612088]
["bitfinex-derivatives","SOLF0:USTF0",1743341630475,0.05737065,123.69,123.67,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1743341630976,0.05737065,123.69,123.62,8.091]
["bitfinex-derivatives","SOLF0:USTF0",1743341631180,0.05737065,123.69,123.55,465.6156]
["bitfinex-derivatives","SOLF0:USTF0",1743341631377,266.72,123.7,123.55,20.6156]
["bitfinex-derivatives","SOLF0:USTF0",1743341631580,5.4113436,123.69,123.55,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1743341631782,266.72,123.7,123.55,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1743341631783,8.0878,123.68,123.55,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1743341631986,266.72,123.7,123.54,88.23382055]
["bitfinex-derivatives","SOLF0:USTF0",1743341632171,266.72,123.7,123.6,0.05430691]
["bitfinex-derivatives","SOLF0:USTF0",1743341632172,0.05992372,123.63,123.6,0.05430691]
["bitfinex-derivatives","SOLF0:USTF0",1743341632376,8.0915,123.62,123.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341632877,8.0907,123.64,123.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341633076,5.40548024,123.63,123.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341633282,8.65086994,123.65,123.55,70.0956]
["bitfinex-derivatives","SOLF0:USTF0",1743341633584,0.05789436,123.61,123.59,0.05871132]
["bitfinex-derivatives","SOLF0:USTF0",1743341633782,8.64615501,123.65,123.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341633984,5.40384328,123.64,123.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341634176,5.40384328,123.63,123.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341634380,8.64450816,123.65,123.56,8.0954]
["bitfinex-derivatives","SOLF0:USTF0",1743341634684,5.40281757,123.64,123.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341634879,5.40247311,123.63,123.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341635080,5.46184703,123.62,123.47,361.4234]
["bitfinex-derivatives","SOLF0:USTF0",1743341635281,272.20168217,123.61,123.47,361.4234]
["bitfinex-derivatives","SOLF0:USTF0",1743341635477,266.8,123.61,123.47,361.4234]
["bitfinex-derivatives","SOLF0:USTF0",1743341635680,8.0933,123.6,123.47,361.4234]
["bitfinex-derivatives","SOLF0:USTF0",1743341636081,266.8,123.61,123.56,8.095]
["bitfinex-derivatives","SOLF0:USTF0",1743341636384,0.05965566,123.6,123.56,8.095]
["bitfinex-derivatives","SOLF0:USTF0",1743341636579,0.05965566,123.6,123.57,0.05816978]
["bitfinex-derivatives","SOLF0:USTF0",1743341636788,266.8,123.61,123.47,361.4234]
["bitfinex-derivatives","SOLF0:USTF0",1743341637086,0.06019655,123.6,123.57,0.06001796]
["bitfinex-derivatives","SOLF0:USTF0",1743341637282,266.8,123.61,123.47,361.4234]
["bitfinex-derivatives","SOLF0:USTF0",1743341637478,0.05819654,123.6,123.57,0.05682521]
["bitfinex-derivatives","SOLF0:USTF0",1743341637782,4.3052,123.66,123.61,8.0916]
["bitfinex-derivatives","SOLF0:USTF0",1743341637783,4.152,123.65,123.61,8.0916]
["bitfinex-derivatives","SOLF0:USTF0",1743341637982,4.152,123.65,123.57,0.06163828]
["bitfinex-derivatives","SOLF0:USTF0",1743341637983,0.05563143,123.6,123.57,0.06163828]
["bitfinex-derivatives","SOLF0:USTF0",1743341638285,0.05275098,123.6,123.55,0.05433513]
["bitfinex-derivatives","SOLF0:USTF0",1743341638481,4.152,123.65,123.55,0.05433513]
["bitfinex-derivatives","SOLF0:USTF0",1743341638688,0.06232525,123.59,123.48,378.92963035]
["bitfinex-derivatives","SOLF0:USTF0",1743341638882,4.152,123.65,123.49,21.92963035]
["bitfinex-derivatives","SOLF0:USTF0",1743341639083,2.215e-05,123.55,123.49,378.92963035]
["bitfinex-derivatives","SOLF0:USTF0",1743341639283,4.152,123.65,123.49,378.92963035]
["bitfinex-derivatives","SOLF0:USTF0",1743341639482,4.152,123.65,123.5,21.92963035]
["bitfinex-derivatives","SOLF0:USTF0",1743341640084,4.152,123.65,123.5,378.92963035]
["bitfinex-derivatives","SOLF0:USTF0",1743341640296,0.05547352,123.59,123.56,0.05433805]
["bitfinex-derivatives","SOLF0:USTF0",1743341640483,4.152,123.65,123.6,8.0923]
["bitfinex-derivatives","SOLF0:USTF0",1743341640787,0.05900518,123.59,123.56,0.06185958]
["bitfinex-derivatives","SOLF0:USTF0",1743341640987,4.152,123.65,123.61,0.06222323]
["bitfinex-derivatives","SOLF0:USTF0",1743341641190,8.093,123.6,123.51,21.92963035]
["bitfinex-derivatives","SOLF0:USTF0",1743341641489,4.152,123.65,123.5,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341641681,8.092,123.62,123.5,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341641879,4.152,123.65,123.5,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341642282,0.0566578,123.59,123.56,8.15101718]
["bitfinex-derivatives","SOLF0:USTF0",1743341642483,4.152,123.65,123.5,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341642681,0.06147722,123.59,123.57,8.0948]
["bitfinex-derivatives","SOLF0:USTF0",1743341642880,4.152,123.65,123.5,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341643082,0.05294781,123.59,123.57,0.05562856]
["bitfinex-derivatives","SOLF0:USTF0",1743341643289,4.0191,123.71,123.5,802.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341643496,4.0191,123.71,123.51,21.92362511]
["bitfinex-derivatives","SOLF0:USTF0",1743341643784,4.0191,123.71,123.51,38.12052511]
["bitfinex-derivatives","SOLF0:USTF0",1743341644286,0.06053776,123.62,123.6,0.05524246]
["bitfinex-derivatives","SOLF0:USTF0",1743341644482,8.0874,123.69,123.59,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1743341644680,0.05997051,123.62,123.6,0.05264839]
["bitfinex-derivatives","SOLF0:USTF0",1743341644886,8.0874,123.69,123.59,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1743341645082,8.0877,123.68,123.64,8.0896]
["bitfinex-derivatives","SOLF0:USTF0",1743341645283,0.06212028,123.65,123.63,0.05762209]
["bitfinex-derivatives","SOLF0:USTF0",1743341645583,4.0191,123.71,123.59,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1743341645787,0.05446643,123.65,123.63,0.05962136]
["bitfinex-derivatives","SOLF0:USTF0",1743341645984,17.50613816,123.71,123.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341646186,0.05661931,123.65,123.53,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1743341646386,9.60823816,123.7,123.53,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1743341646586,4.2012,123.7,123.53,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1743341646792,4.2012,123.7,123.54,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1743341647179,8.0899,123.65,123.6,8.0923]
["bitfinex-derivatives","SOLF0:USTF0",1743341647479,0.06195446,123.63,123.61,0.05371262]
["bitfinex-derivatives","SOLF0:USTF0",1743341647787,8.0874,123.69,123.54,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1743341647986,0.05308533,123.63,123.61,0.05849174]
["bitfinex-derivatives","SOLF0:USTF0",1743341648185,4.2012,123.7,123.6,0.06171654]
["bitfinex-derivatives","SOLF0:USTF0",1743341648380,0.05662844,123.63,123.54,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1743341648585,4.2012,123.7,123.64,0.06112019]
["bitfinex-derivatives","SOLF0:USTF0",1743341648785,0.05854949,123.6,123.54,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1743341648987,9.61374003,123.7,123.54,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1743341649292,8.0896,123.65,123.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341649590,9.61322399,123.7,123.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341649889,0.0550421,123.61,123.59,0.05475702]
["bitfinex-derivatives","SOLF0:USTF0",1743341650087,0.06179945,123.61,123.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341650286,0.06179945,123.61,123.59,0.05475702]
["bitfinex-derivatives","SOLF0:USTF0",1743341651789,8.0928,123.6,123.59,0.05475702]
["bitfinex-derivatives","SOLF0:USTF0",1743341652093,8.0939,123.59,123.55,70.0959]
["bitfinex-derivatives","SOLF0:USTF0",1743341652593,8.0945,123.58,123.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341653091,0.06133049,123.58,123.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341653287,0.06133049,123.58,123.57,8.0948]
["bitfinex-derivatives","SOLF0:USTF0",1743341654195,8.0886,123.67,123.63,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1743341654395,4.2781,123.68,123.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341654396,4.2781,123.68,123.58,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1743341654899,8.0891,123.66,123.62,8.091]
["bitfinex-derivatives","SOLF0:USTF0",1743341655293,0.05144204,123.65,123.63,0.0512236]
["bitfinex-derivatives","SOLF0:USTF0",1743341655796,0.05144204,123.65,123.64,8.0902]
["bitfinex-derivatives","SOLF0:USTF0",1743341656094,0.05144204,123.65,123.63,0.0512236]
["bitfinex-derivatives","SOLF0:USTF0",1743341656095,266.9,123.69,123.63,0.0512236]
["bitfinex-derivatives","SOLF0:USTF0",1743341656291,1.61668418,123.71,123.63,0.0512236]
["bitfinex-derivatives","SOLF0:USTF0",1743341656595,1.61668418,123.71,123.58,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1743341656794,1.61668418,123.71,123.58,361.2068]
["bitfinex-derivatives","SOLF0:USTF0",1743341656992,1.61668418,123.71,123.68,8.0872]
["bitfinex-derivatives","SOLF0:USTF0",1743341657187,1.61668418,123.71,123.63,0.06234012]
["bitfinex-derivatives","SOLF0:USTF0",1743341657188,0.05799538,123.66,123.63,0.06234012]
["bitfinex-derivatives","SOLF0:USTF0",1743341657391,1.61668418,123.71,123.58,361.2068]
["bitfinex-derivatives","SOLF0:USTF0",1743341657592,0.05799244,123.66,123.65,8.0889]
["bitfinex-derivatives","SOLF0:USTF0",1743341657798,8.0865,123.7,123.65,8.0889]
["bitfinex-derivatives","SOLF0:USTF0",1743341657995,0.05393378,123.67,123.64,0.05508329]
["bitfinex-derivatives","SOLF0:USTF0",1743341658290,0.05393378,123.67,123.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341658695,0.05393378,123.67,123.64,0.05508329]
["bitfinex-derivatives","SOLF0:USTF0",1743341658897,0.05393378,123.67,123.58,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1743341659097,266.82,123.67,123.58,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1743341659297,8.092,123.62,123.58,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1743341659695,4.2585,123.66,123.58,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1743341660198,0.05384672,123.63,123.61,0.05582582]
["bitfinex-derivatives","SOLF0:USTF0",1743341660411,0.05384672,123.63,123.62,8.0915]
["bitfinex-derivatives","SOLF0:USTF0",1743341661100,266.82,123.67,123.65,8.0889]
["bitfinex-derivatives","SOLF0:USTF0",1743341661300,266.82,123.67,123.61,0.05582582]
["bitfinex-derivatives","SOLF0:USTF0",1743341661490,8.0868,123.7,123.65,8.0889]
["bitfinex-derivatives","SOLF0:USTF0",1743341661694,8.0868,123.7,123.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341661900,4.0552,123.72,123.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341662100,0.05447324,123.67,123.65,0.05778159]
["bitfinex-derivatives","SOLF0:USTF0",1743341662291,4.0552,123.72,123.65,0.05778159]
["bitfinex-derivatives","SOLF0:USTF0",1743341662495,0.06047026,123.67,123.66,8.0885]
["bitfinex-derivatives","SOLF0:USTF0",1743341662696,4.0552,123.72,123.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341662997,266.82,123.73,123.66,8.0889]
["bitfinex-derivatives","SOLF0:USTF0",1743341662998,0.05896294,123.67,123.66,8.0889]
["bitfinex-derivatives","SOLF0:USTF0",1743341663201,266.82,123.73,123.65,0.05607858]
["bitfinex-derivatives","SOLF0:USTF0",1743341663401,266.82,123.73,123.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341663598,274.9048,123.73,123.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341663801,266.82,123.79,123.62,381.29]
["bitfinex-derivatives","SOLF0:USTF0",1743341664001,266.82,123.79,123.62,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341664303,4.2275,123.78,123.62,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341664501,0.05390608,123.72,123.7,8.0862]
["bitfinex-derivatives","SOLF0:USTF0",1743341664699,0.05390608,123.72,123.69,0.06079077]
["bitfinex-derivatives","SOLF0:USTF0",1743341665002,0.05672135,123.72,123.7,0.05835895]
["bitfinex-derivatives","SOLF0:USTF0",1743341665200,0.05672135,123.72,123.62,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341665393,0.05327696,123.72,123.7,0.06126913]
["bitfinex-derivatives","SOLF0:USTF0",1743341665598,8.0834,123.75,123.72,8.0849]
["bitfinex-derivatives","SOLF0:USTF0",1743341665797,0.05803915,123.72,123.7,0.05783813]
["bitfinex-derivatives","SOLF0:USTF0",1743341666102,4.2275,123.78,123.62,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341666303,4.2275,123.78,123.7,0.05193665]
["bitfinex-derivatives","SOLF0:USTF0",1743341666499,0.06022218,123.71,123.63,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1743341666703,8.0826,123.76,123.72,8.085]
["bitfinex-derivatives","SOLF0:USTF0",1743341667104,0.057353,123.75,123.73,0.06164169]
["bitfinex-derivatives","SOLF0:USTF0",1743341667304,8.0837,123.74,123.73,0.06164169]
["bitfinex-derivatives","SOLF0:USTF0",1743341667799,8.08,123.74,123.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341668001,4.3597,123.73,123.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341668895,0.05893185,123.7,123.67,0.05782378]
["bitfinex-derivatives","SOLF0:USTF0",1743341669304,8.14573185,123.7,123.67,0.05782378]
["bitfinex-derivatives","SOLF0:USTF0",1743341669501,0.05893185,123.7,123.67,0.05782378]
["bitfinex-derivatives","SOLF0:USTF0",1743341669905,0.05893185,123.7,123.67,8.14582378]
["bitfinex-derivatives","SOLF0:USTF0",1743341670508,0.05893185,123.7,123.67,0.05782378]
["bitfinex-derivatives","SOLF0:USTF0",1743341670509,8.14563185,123.7,123.67,0.05782378]
["bitfinex-derivatives","SOLF0:USTF0",1743341671308,0.05893185,123.7,123.67,0.05782378]
["bitfinex-derivatives","SOLF0:USTF0",1743341673804,0.05893185,123.7,123.69,8.0869]
["bitfinex-derivatives","SOLF0:USTF0",1743341674000,4.2275,123.78,123.67,0.05782378]
["bitfinex-derivatives","SOLF0:USTF0",1743341674201,4.4279,123.8,123.64,86.29]
["bitfinex-derivatives","SOLF0:USTF0",1743341674507,4.4279,123.8,123.64,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1743341674900,8.0821,123.77,123.73,8.084]
["bitfinex-derivatives","SOLF0:USTF0",1743341675104,0.05505338,123.73,123.7,0.06093468]
["bitfinex-derivatives","SOLF0:USTF0",1743341675305,4.4279,123.8,123.63,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1743341675506,0.05464484,123.73,123.7,0.05103485]
["bitfinex-derivatives","SOLF0:USTF0",1743341676210,0.05464484,123.73,123.7,8.13723485]
["bitfinex-derivatives","SOLF0:USTF0",1743341676511,0.05464484,123.73,123.7,0.05103485]
["bitfinex-derivatives","SOLF0:USTF0",1743341677313,0.05464484,123.73,123.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341677508,0.05464484,123.73,123.72,8.085]
["bitfinex-derivatives","SOLF0:USTF0",1743341677702,4.4279,123.8,123.71,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1743341678614,8.0815,123.78,123.74,8.0835]
["bitfinex-derivatives","SOLF0:USTF0",1743341678917,0.05794002,123.77,123.75,0.05814872]
["bitfinex-derivatives","SOLF0:USTF0",1743341680215,8.14004002,123.77,123.75,0.05814872]
["bitfinex-derivatives","SOLF0:USTF0",1743341680612,8.14004002,123.77,123.75,62.05814872]
["bitfinex-derivatives","SOLF0:USTF0",1743341680914,0.05794002,123.77,123.75,70.14104872]
["bitfinex-derivatives","SOLF0:USTF0",1743341682213,0.05794002,123.77,123.76,8.0824]
["bitfinex-derivatives","SOLF0:USTF0",1743341682519,0.05794002,123.77,123.75,62.05814872]
["bitfinex-derivatives","SOLF0:USTF0",1743341682711,0.05794002,123.77,123.75,70.14084872]
["bitfinex-derivatives","SOLF0:USTF0",1743341683016,0.05794002,123.77,123.75,62.05814872]
["bitfinex-derivatives","SOLF0:USTF0",1743341685121,0.05794002,123.77,123.76,8.0824]
["bitfinex-derivatives","SOLF0:USTF0",1743341685816,0.05794002,123.77,123.75,62.05814872]
["bitfinex-derivatives","SOLF0:USTF0",1743341685817,4.43,123.84,123.79,8.0801]
["bitfinex-derivatives","SOLF0:USTF0",1743341686022,4.43,123.84,123.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341686221,8.0796,123.81,123.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341686520,4.43,123.84,123.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341687223,0.05973967,123.81,123.78,0.06095449]
["bitfinex-derivatives","SOLF0:USTF0",1743341688118,0.05973967,123.81,123.8,8.0798]
["bitfinex-derivatives","SOLF0:USTF0",1743341690524,266.62,123.85,123.83,8.0772]
["bitfinex-derivatives","SOLF0:USTF0",1743341690725,266.62,123.85,123.79,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1743341690926,266.6,123.91,123.79,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1743341691326,5.40271359,123.9,123.79,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1743341691526,5.40271359,123.9,123.78,8.0805]
["bitfinex-derivatives","SOLF0:USTF0",1743341691825,8.0787,123.82,123.78,8.0805]
["bitfinex-derivatives","SOLF0:USTF0",1743341692022,5.40271359,123.89,123.83,0.05273063]
["bitfinex-derivatives","SOLF0:USTF0",1743341692325,0.05224395,123.81,123.72,361.0855]
["bitfinex-derivatives","SOLF0:USTF0",1743341692522,4.0853,123.87,123.72,361.0855]
["bitfinex-derivatives","SOLF0:USTF0",1743341692729,0.05543317,123.78,123.75,0.05345557]
["bitfinex-derivatives","SOLF0:USTF0",1743341692931,4.0853,123.87,123.75,0.06106971]
["bitfinex-derivatives","SOLF0:USTF0",1743341693123,4.0853,123.87,123.82,8.078]
["bitfinex-derivatives","SOLF0:USTF0",1743341693324,4.0853,123.87,123.72,361.0855]
["bitfinex-derivatives","SOLF0:USTF0",1743341693625,4.0853,123.87,123.73,16.1685]
["bitfinex-derivatives","SOLF0:USTF0",1743341693825,8.0762,123.86,123.82,8.078]
["bitfinex-derivatives","SOLF0:USTF0",1743341694228,0.0582433,123.85,123.84,8.0768]
["bitfinex-derivatives","SOLF0:USTF0",1743341694429,0.0582433,123.85,123.83,0.05128548]
["bitfinex-derivatives","SOLF0:USTF0",1743341695332,0.0582433,123.85,123.83,8.12888548]
["bitfinex-derivatives","SOLF0:USTF0",1743341696135,0.0582433,123.85,123.84,8.0771]
["bitfinex-derivatives","SOLF0:USTF0",1743341696933,0.0582433,123.85,123.83,8.12908548]
["bitfinex-derivatives","SOLF0:USTF0",1743341698736,0.0582433,123.85,123.84,8.0771]
["bitfinex-derivatives","SOLF0:USTF0",1743341699434,0.0582433,123.85,123.83,8.12878548]
["bitfinex-derivatives","SOLF0:USTF0",1743341699832,0.0582433,123.85,123.83,0.05128548]
["bitfinex-derivatives","SOLF0:USTF0",1743341700327,0.0582433,123.85,123.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341700529,8.0795,123.81,123.74,8.8004]
["bitfinex-derivatives","SOLF0:USTF0",1743341700729,5.40189434,123.89,123.74,8.8004]
["bitfinex-derivatives","SOLF0:USTF0",1743341700925,8.0775,123.84,123.8,8.0792]
["bitfinex-derivatives","SOLF0:USTF0",1743341701132,8.0775,123.84,123.74,8.8004]
["bitfinex-derivatives","SOLF0:USTF0",1743341701338,361.1999,123.9,123.74,8.8004]
["bitfinex-derivatives","SOLF0:USTF0",1743341701531,361.1999,123.9,123.8,8.0797]
["bitfinex-derivatives","SOLF0:USTF0",1743341701532,5.40183401,123.89,123.8,8.0797]
["bitfinex-derivatives","SOLF0:USTF0",1743341701732,9.60173401,123.9,123.78,0.05421241]
["bitfinex-derivatives","SOLF0:USTF0",1743341701931,0.05239853,123.83,123.82,8.0785]
["bitfinex-derivatives","SOLF0:USTF0",1743341702131,4.1999,123.9,123.74,8.8004]
["bitfinex-derivatives","SOLF0:USTF0",1743341702329,0.05772535,123.84,123.81,0.0590061]
["bitfinex-derivatives","SOLF0:USTF0",1743341702535,4.1999,123.9,123.81,0.0590061]
["bitfinex-derivatives","SOLF0:USTF0",1743341702833,4.1999,123.9,123.74,33.0904]
["bitfinex-derivatives","SOLF0:USTF0",1743341703033,8.0748,123.88,123.74,390.0904]
["bitfinex-derivatives","SOLF0:USTF0",1743341703231,8.0748,123.88,123.84,8.0768]
["bitfinex-derivatives","SOLF0:USTF0",1743341703432,8.0748,123.88,123.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341703739,8.13377906,123.87,123.85,62.06049582]
["bitfinex-derivatives","SOLF0:USTF0",1743341703932,0.05847906,123.87,123.85,62.06049582]
["bitfinex-derivatives","SOLF0:USTF0",1743341704136,8.0758,123.86,123.85,62.06049582]
["bitfinex-derivatives","SOLF0:USTF0",1743341704537,0.05847906,123.87,123.85,0.06049582]
["bitfinex-derivatives","SOLF0:USTF0",1743341705933,0.05847906,123.87,123.85,8.13649582]
["bitfinex-derivatives","SOLF0:USTF0",1743341706137,0.05847906,123.87,123.85,0.06049582]
["bitfinex-derivatives","SOLF0:USTF0",1743341706737,4.2703,123.95,123.85,0.06049582]
["bitfinex-derivatives","SOLF0:USTF0",1743341707037,8.0721,123.92,123.88,8.0739]
["bitfinex-derivatives","SOLF0:USTF0",1743341707237,8.0721,123.92,123.78,647.69]
["bitfinex-derivatives","SOLF0:USTF0",1743341707441,8.0715,123.93,123.89,8.0734]
["bitfinex-derivatives","SOLF0:USTF0",1743341707735,1.40495367,124.04,123.85,443.29]
["bitfinex-derivatives","SOLF0:USTF0",1743341707930,6.0671,124.0,123.89,0.0537217]
["bitfinex-derivatives","SOLF0:USTF0",1743341708127,6.0671,124.0,123.86,294.9796]
["bitfinex-derivatives","SOLF0:USTF0",1743341708128,4.1466,124.03,123.86,294.9796]
["bitfinex-derivatives","SOLF0:USTF0",1743341708841,4.1466,124.03,123.86,270.6896]
["bitfinex-derivatives","SOLF0:USTF0",1743341709135,0.05211317,123.96,123.93,0.05503898]
["bitfinex-derivatives","SOLF0:USTF0",1743341709336,4.1466,124.03,123.87,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1743341709536,4.4382,124.04,123.88,16.1488]
["bitfinex-derivatives","SOLF0:USTF0",1743341709741,216.18629839,124.05,123.88,381.29]
["bitfinex-derivatives","SOLF0:USTF0",1743341710038,216.18629839,124.05,124.01,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1743341710231,216.18629839,124.05,123.89,16.1477]
["bitfinex-derivatives","SOLF0:USTF0",1743341710432,10.95901723,124.05,123.89,373.1477]
["bitfinex-derivatives","SOLF0:USTF0",1743341710630,0.05653778,123.98,123.97,8.0681]
["bitfinex-derivatives","SOLF0:USTF0",1743341710838,10.95901723,124.05,123.89,373.1477]
["bitfinex-derivatives","SOLF0:USTF0",1743341711035,8.0643,124.04,123.98,8.0676]
["bitfinex-derivatives","SOLF0:USTF0",1743341711236,8.0643,124.04,123.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341711537,10.95901723,124.05,123.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341711927,0.05731651,124.02,124.0,0.05550904]
["bitfinex-derivatives","SOLF0:USTF0",1743341714341,8.0661,124.01,123.89,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341714537,266.24,124.0,123.89,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341714744,4.0394,123.99,123.86,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1743341714934,4.0394,123.99,123.89,8.0738]
["bitfinex-derivatives","SOLF0:USTF0",1743341715336,8.0698,123.96,123.89,8.0735]
["bitfinex-derivatives","SOLF0:USTF0",1743341715636,0.05103951,123.95,123.93,0.06044481]
["bitfinex-derivatives","SOLF0:USTF0",1743341717436,0.05103951,123.95,123.93,62.06044481]
["bitfinex-derivatives","SOLF0:USTF0",1743341719540,266.24,124.0,123.96,8.0691]
["bitfinex-derivatives","SOLF0:USTF0",1743341719741,266.24,124.0,123.94,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1743341720137,266.24,124.0,123.94,8.5838]
["bitfinex-derivatives","SOLF0:USTF0",1743341720332,8.066,124.02,123.94,8.5838]
["bitfinex-derivatives","SOLF0:USTF0",1743341720544,4.0267,124.05,123.96,0.06053862]
["bitfinex-derivatives","SOLF0:USTF0",1743341720743,8.065,124.03,123.98,8.0675]
["bitfinex-derivatives","SOLF0:USTF0",1743341721139,4.0267,124.05,123.94,8.5838]
["bitfinex-derivatives","SOLF0:USTF0",1743341721339,8.0643,124.04,123.99,8.067]
["bitfinex-derivatives","SOLF0:USTF0",1743341721750,8.0643,124.04,123.94,8.5838]
["bitfinex-derivatives","SOLF0:USTF0",1743341721751,0.0549255,124.03,124.0,0.05488645]
["bitfinex-derivatives","SOLF0:USTF0",1743341722049,266.2,124.06,124.0,0.05488645]
["bitfinex-derivatives","SOLF0:USTF0",1743341722245,0.05290186,124.03,124.0,0.05488645]
["bitfinex-derivatives","SOLF0:USTF0",1743341722444,8.0613,124.09,124.04,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1743341722647,8.0613,124.09,124.0,0.05488645]
["bitfinex-derivatives","SOLF0:USTF0",1743341722648,8.0613,124.09,123.94,385.453]
["bitfinex-derivatives","SOLF0:USTF0",1743341722848,266.16,124.12,123.94,854.723]
["bitfinex-derivatives","SOLF0:USTF0",1743341723049,266.16,124.12,123.95,1.61355385]
["bitfinex-derivatives","SOLF0:USTF0",1743341723243,10.95901723,124.14,123.96,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1743341723449,10.95901723,124.14,124.11,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1743341723654,10.95901723,124.14,124.04,0.05347189]
["bitfinex-derivatives","SOLF0:USTF0",1743341723840,10.95901723,124.14,123.99,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1743341724148,273.97920109,124.19,123.99,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1743341724149,63.81748749,124.2,124.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341724746,63.81748749,124.2,124.08,266.06]
["bitfinex-derivatives","SOLF0:USTF0",1743341724940,0.02624526,124.18,124.15,0.06206267]
["bitfinex-derivatives","SOLF0:USTF0",1743341725145,57.20328749,124.2,124.15,0.06206267]
["bitfinex-derivatives","SOLF0:USTF0",1743341725448,0.02624526,124.18,124.15,0.06206267]
["bitfinex-derivatives","SOLF0:USTF0",1743341725649,57.20328749,124.2,124.18,8.0548]
["bitfinex-derivatives","SOLF0:USTF0",1743341725850,57.20328749,124.2,124.15,0.06206267]
["bitfinex-derivatives","SOLF0:USTF0",1743341726047,57.20328749,124.2,124.08,623.06]
["bitfinex-derivatives","SOLF0:USTF0",1743341726442,4.0622,124.19,124.01,1068.06]
["bitfinex-derivatives","SOLF0:USTF0",1743341726648,4.0622,124.19,124.01,623.06]
["bitfinex-derivatives","SOLF0:USTF0",1743341726848,1.4800761,124.18,124.09,0.05832175]
["bitfinex-derivatives","SOLF0:USTF0",1743341727042,1.4800761,124.17,124.09,0.05832175]
["bitfinex-derivatives","SOLF0:USTF0",1743341727248,1.4800761,124.16,124.01,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341727552,1.4800761,124.15,123.96,802.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341727750,8.0607,124.1,124.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341727950,270.039,124.14,124.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341728147,8.0597,124.11,124.05,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1743341728351,270.039,124.14,124.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341728649,0.05692955,124.09,124.07,0.06072396]
["bitfinex-derivatives","SOLF0:USTF0",1743341729044,265.96,124.14,124.07,0.06072396]
["bitfinex-derivatives","SOLF0:USTF0",1743341729252,0.0546216,124.09,124.07,0.06072396]
["bitfinex-derivatives","SOLF0:USTF0",1743341729452,274.0177,124.14,124.08,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1743341729847,0.05587754,124.09,124.08,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1743341730050,265.96,124.14,124.1,0.06109697]
["bitfinex-derivatives","SOLF0:USTF0",1743341730250,265.96,124.14,123.96,826.29]
["bitfinex-derivatives","SOLF0:USTF0",1743341730445,0.06122529,124.13,124.11,0.06014857]
["bitfinex-derivatives","SOLF0:USTF0",1743341730648,4.0622,124.19,123.96,802.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341730848,0.050852,124.13,123.97,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1743341731150,8.0569,124.16,124.1,8.0602]
["bitfinex-derivatives","SOLF0:USTF0",1743341731351,8.0569,124.16,123.98,1.61316341]
["bitfinex-derivatives","SOLF0:USTF0",1743341731352,4.0622,124.19,123.98,827.90316341]
["bitfinex-derivatives","SOLF0:USTF0",1743341731544,4.0622,124.19,124.04,0.05894596]
["bitfinex-derivatives","SOLF0:USTF0",1743341731746,4.0622,124.19,124.12,8.0586]
["bitfinex-derivatives","SOLF0:USTF0",1743341731946,4.0622,124.19,124.05,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1743341732647,4.0622,124.19,124.11,0.05493988]
["bitfinex-derivatives","SOLF0:USTF0",1743341733052,265.92,124.2,124.05,806.2066]
["bitfinex-derivatives","SOLF0:USTF0",1743341733350,265.92,124.2,124.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341733654,265.92,124.2,124.13,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1743341734047,265.92,124.2,124.15,0.05938126]
["bitfinex-derivatives","SOLF0:USTF0",1743341734248,265.88,124.26,124.15,0.05938126]
["bitfinex-derivatives","SOLF0:USTF0",1743341734551,1.47904554,124.25,124.13,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1743341734751,265.88,124.26,124.19,0.0612721]
["bitfinex-derivatives","SOLF0:USTF0",1743341734954,8.0529,124.22,124.19,0.0612721]
["bitfinex-derivatives","SOLF0:USTF0",1743341735254,1.47952895,124.21,124.06,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341735453,5.63622895,124.2,124.11,8.059]
["bitfinex-derivatives","SOLF0:USTF0",1743341735653,4.1567,124.2,124.06,361.4187]
["bitfinex-derivatives","SOLF0:USTF0",1743341735858,8.0568,124.16,124.11,8.0595]
["bitfinex-derivatives","SOLF0:USTF0",1743341736156,265.88,124.19,124.06,361.4187]
["bitfinex-derivatives","SOLF0:USTF0",1743341736351,0.05345977,124.15,124.12,0.05963609]
["bitfinex-derivatives","SOLF0:USTF0",1743341736553,0.05345977,124.15,124.13,8.0583]
["bitfinex-derivatives","SOLF0:USTF0",1743341736749,0.05345977,124.15,124.12,62.05963609]
["bitfinex-derivatives","SOLF0:USTF0",1743341737651,0.05345977,124.15,124.12,0.05963609]
["bitfinex-derivatives","SOLF0:USTF0",1743341737954,0.05345977,124.15,124.01,265.88]
["bitfinex-derivatives","SOLF0:USTF0",1743341738155,8.0585,124.13,124.08,8.0609]
["bitfinex-derivatives","SOLF0:USTF0",1743341738459,265.88,124.19,124.02,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1743341738654,1.47991128,124.18,124.02,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1743341738954,0.05934554,124.11,124.09,0.0579086]
["bitfinex-derivatives","SOLF0:USTF0",1743341739155,0.05934554,124.11,124.02,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1743341739156,265.88,124.19,124.03,0.1194]
["bitfinex-derivatives","SOLF0:USTF0",1743341739355,0.05429791,124.11,124.09,0.06162802]
["bitfinex-derivatives","SOLF0:USTF0",1743341739751,0.05478295,124.11,124.09,0.0599249]
["bitfinex-derivatives","SOLF0:USTF0",1743341740756,0.05478295,124.11,124.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341740757,0.05478295,124.11,124.05,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1743341741056,0.05478295,124.11,124.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341741256,8.061,124.09,124.04,70.0637]
["bitfinex-derivatives","SOLF0:USTF0",1743341742060,0.05387648,124.08,124.05,8.11966096]
["bitfinex-derivatives","SOLF0:USTF0",1743341742258,0.05387648,124.08,124.05,0.05626096]
["bitfinex-derivatives","SOLF0:USTF0",1743341742760,0.05387648,124.08,124.06,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1743341743258,0.05387648,124.08,124.05,8.11956096]
["bitfinex-derivatives","SOLF0:USTF0",1743341743657,0.05387648,124.08,124.05,0.05626096]
["bitfinex-derivatives","SOLF0:USTF0",1743341745461,8.11577648,124.08,124.05,0.05626096]
["bitfinex-derivatives","SOLF0:USTF0",1743341745653,0.05387648,124.08,124.05,0.05626096]
["bitfinex-derivatives","SOLF0:USTF0",1743341746657,0.05387648,124.08,124.07,8.0622]
["bitfinex-derivatives","SOLF0:USTF0",1743341746855,0.05387648,124.08,124.05,0.05626096]
["bitfinex-derivatives","SOLF0:USTF0",1743341747460,0.05387648,124.08,124.07,8.0622]
["bitfinex-derivatives","SOLF0:USTF0",1743341748155,0.05387648,124.08,124.05,0.05626096]
["bitfinex-derivatives","SOLF0:USTF0",1743341749358,0.05387648,124.08,124.06,8.0623]
["bitfinex-derivatives","SOLF0:USTF0",1743341749856,0.05387648,124.08,124.05,8.11936096]
["bitfinex-derivatives","SOLF0:USTF0",1743341750059,0.05387648,124.08,124.05,0.05626096]
["bitfinex-derivatives","SOLF0:USTF0",1743341750563,8.0627,124.07,124.05,0.05626096]
["bitfinex-derivatives","SOLF0:USTF0",1743341751259,8.06,124.07,123.94,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1743341751456,13.0248763,124.09,123.94,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1743341751665,6.87073824,124.08,123.94,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1743341751961,8.0671,124.0,123.95,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1743341752166,72.06,124.06,123.94,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1743341752666,0.05953783,124.01,123.99,0.05649332]
["bitfinex-derivatives","SOLF0:USTF0",1743341753262,0.05953783,124.01,123.9,71.8192]
["bitfinex-derivatives","SOLF0:USTF0",1743341753567,4.3087,124.02,123.9,76.0033]
["bitfinex-derivatives","SOLF0:USTF0",1743341753762,4.3087,124.02,123.96,8.0691]
["bitfinex-derivatives","SOLF0:USTF0",1743341753965,4.3087,124.02,123.9,76.0033]
["bitfinex-derivatives","SOLF0:USTF0",1743341754267,8.0684,123.98,123.9,76.0033]
["bitfinex-derivatives","SOLF0:USTF0",1743341754467,0.06108565,123.97,123.95,0.05326201]
["bitfinex-derivatives","SOLF0:USTF0",1743341756366,0.06108565,123.97,123.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341757569,4.3087,124.02,123.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341757976,4.3087,124.02,123.98,8.0676]
["bitfinex-derivatives","SOLF0:USTF0",1743341758175,4.3087,124.02,123.94,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1743341758874,0.05989686,123.99,123.98,8.0674]
["bitfinex-derivatives","SOLF0:USTF0",1743341760175,265.9,124.03,123.97,0.06062054]
["bitfinex-derivatives","SOLF0:USTF0",1743341760567,265.9,124.03,123.99,8.067]
["bitfinex-derivatives","SOLF0:USTF0",1743341760971,265.9,124.03,123.95,0.1875]
["bitfinex-derivatives","SOLF0:USTF0",1743341761272,0.05432959,124.02,124.0,62.05423987]
["bitfinex-derivatives","SOLF0:USTF0",1743341761879,0.05432959,124.02,124.01,8.0657]
["bitfinex-derivatives","SOLF0:USTF0",1743341762376,0.05432959,124.02,124.0,70.12083987]
["bitfinex-derivatives","SOLF0:USTF0",1743341762877,0.05432959,124.02,124.01,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1743341764573,0.05432959,124.02,124.0,62.05423987]
["bitfinex-derivatives","SOLF0:USTF0",1743341765679,0.05432959,124.02,124.01,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1743341766078,0.05432959,124.02,124.0,62.05423987]
["bitfinex-derivatives","SOLF0:USTF0",1743341766780,0.05432959,124.02,124.01,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1743341766982,0.05432959,124.02,124.0,62.05423987]
["bitfinex-derivatives","SOLF0:USTF0",1743341767179,8.12012959,124.02,124.0,62.05423987]
["bitfinex-derivatives","SOLF0:USTF0",1743341767380,0.05432959,124.02,123.91,22.64463608]
["bitfinex-derivatives","SOLF0:USTF0",1743341767582,266.0,124.01,123.91,0.1814]
["bitfinex-derivatives","SOLF0:USTF0",1743341767778,4.0134,124.0,123.9,361.1841]
["bitfinex-derivatives","SOLF0:USTF0",1743341767972,4.0134,124.0,123.93,8.0713]
["bitfinex-derivatives","SOLF0:USTF0",1743341768177,4.0134,124.0,123.9,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1743341768583,0.05410581,123.96,123.94,0.05866285]
["bitfinex-derivatives","SOLF0:USTF0",1743341769083,0.05410581,123.96,123.94,8.12896285]
["bitfinex-derivatives","SOLF0:USTF0",1743341769279,0.05410581,123.96,123.94,0.05866285]
["bitfinex-derivatives","SOLF0:USTF0",1743341770185,0.05410581,123.96,123.95,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1743341770476,0.05410581,123.96,123.95,70.07]
["bitfinex-derivatives","SOLF0:USTF0",1743341770983,266.0,124.01,123.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341771483,66.96,124.07,123.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341771779,8.0652,124.03,123.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341771979,66.96,124.07,123.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341772285,0.05381324,124.02,123.98,0.05895243]
["bitfinex-derivatives","SOLF0:USTF0",1743341772480,0.05381324,124.02,123.9,428.5241]
["bitfinex-derivatives","SOLF0:USTF0",1743341772780,4.3216,124.06,123.9,428.5241]
["bitfinex-derivatives","SOLF0:USTF0",1743341773084,0.05316668,123.97,123.95,0.05963237]
["bitfinex-derivatives","SOLF0:USTF0",1743341773284,4.3216,124.06,123.9,428.5241]
["bitfinex-derivatives","SOLF0:USTF0",1743341773582,4.3216,124.06,123.9,452.8141]
["bitfinex-derivatives","SOLF0:USTF0",1743341774285,4.3216,124.06,123.98,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1743341774484,0.05363669,123.99,123.98,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1743341774680,4.3216,124.06,123.97,0.06093232]
["bitfinex-derivatives","SOLF0:USTF0",1743341774889,70.3816,124.06,124.0,8.0665]
["bitfinex-derivatives","SOLF0:USTF0",1743341775088,0.05740107,124.03,124.0,8.12014596]
["bitfinex-derivatives","SOLF0:USTF0",1743341775383,0.05740107,124.03,124.01,70.066]
["bitfinex-derivatives","SOLF0:USTF0",1743341775788,0.05740107,124.03,124.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341777289,8.12240107,124.03,124.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341777482,0.05740107,124.03,124.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341777688,0.05740107,124.03,124.0,0.05364596]
["bitfinex-derivatives","SOLF0:USTF0",1743341778481,8.0654,124.02,124.0,0.05364596]
["bitfinex-derivatives","SOLF0:USTF0",1743341778689,0.05740107,124.03,124.0,0.05364596]
["bitfinex-derivatives","SOLF0:USTF0",1743341778889,8.12270107,124.03,124.0,0.05364596]
["bitfinex-derivatives","SOLF0:USTF0",1743341779192,0.05740107,124.03,124.0,0.05364596]
["bitfinex-derivatives","SOLF0:USTF0",1743341780191,8.0661,124.01,124.0,0.05364596]
["bitfinex-derivatives","SOLF0:USTF0",1743341781084,0.05740107,124.03,124.0,0.05364596]
["bitfinex-derivatives","SOLF0:USTF0",1743341781491,8.0661,124.01,124.0,0.05364596]
["bitfinex-derivatives","SOLF0:USTF0",1743341782194,0.05740107,124.03,123.96,8.0688]
["bitfinex-derivatives","SOLF0:USTF0",1743341782394,5.43507336,124.04,123.92,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1743341782595,63.98,124.05,123.92,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1743341782795,8.065,124.03,123.99,8.0668]
["bitfinex-derivatives","SOLF0:USTF0",1743341783196,8.065,124.03,123.92,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1743341783393,8.065,124.03,124.0,8.0663]
["bitfinex-derivatives","SOLF0:USTF0",1743341783791,8.12632362,124.03,123.99,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1743341784091,0.05831654,124.02,124.0,0.0557198]
["bitfinex-derivatives","SOLF0:USTF0",1743341784297,63.98,124.05,124.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341784597,0.05591033,124.02,124.0,62.0587935]
["bitfinex-derivatives","SOLF0:USTF0",1743341785196,8.12151033,124.02,124.0,62.0587935]
["bitfinex-derivatives","SOLF0:USTF0",1743341785397,0.05591033,124.02,124.0,62.0587935]
["bitfinex-derivatives","SOLF0:USTF0",1743341785595,0.05591033,124.02,124.0,0.0587935]
["bitfinex-derivatives","SOLF0:USTF0",1743341785794,8.0661,124.01,124.0,0.0587935]
["bitfinex-derivatives","SOLF0:USTF0",1743341785997,0.05591033,124.02,123.9,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1743341786198,8.0703,123.95,123.9,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1743341786497,63.14,123.99,123.87,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1743341786702,63.14,123.99,123.87,22.61890543]
["bitfinex-derivatives","SOLF0:USTF0",1743341786703,18.42283873,123.98,123.87,22.61890543]
["bitfinex-derivatives","SOLF0:USTF0",1743341786900,5.44507936,123.97,123.86,88.98595753]
["bitfinex-derivatives","SOLF0:USTF0",1743341787105,5.44507936,123.96,123.86,88.98595753]
["bitfinex-derivatives","SOLF0:USTF0",1743341787309,8.0726,123.91,123.9,0.05842928]
["bitfinex-derivatives","SOLF0:USTF0",1743341787599,0.05971036,123.93,123.86,88.98595753]
["bitfinex-derivatives","SOLF0:USTF0",1743341787600,328.91971036,123.93,123.86,88.98595753]
["bitfinex-derivatives","SOLF0:USTF0",1743341787808,328.86,123.93,123.86,88.98595753]
["bitfinex-derivatives","SOLF0:USTF0",1743341788495,8.0731,123.91,123.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341788806,0.0584524,123.91,123.88,0.05234664]
["bitfinex-derivatives","SOLF0:USTF0",1743341790803,70.1697,123.96,123.88,0.05234664]
["bitfinex-derivatives","SOLF0:USTF0",1743341790995,62.1,123.96,123.84,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1743341791400,8.0717,123.93,123.88,8.074]
["bitfinex-derivatives","SOLF0:USTF0",1743341792212,0.06066668,123.92,123.89,62.06197179]
["bitfinex-derivatives","SOLF0:USTF0",1743341793410,0.06066668,123.92,123.89,70.13577179]
["bitfinex-derivatives","SOLF0:USTF0",1743341795012,0.06066668,123.92,123.89,62.06197179]
["bitfinex-derivatives","SOLF0:USTF0",1743341795607,8.0732,123.9,123.89,62.06197179]
["bitfinex-derivatives","SOLF0:USTF0",1743341796115,0.06066668,123.92,123.89,62.06197179]
["bitfinex-derivatives","SOLF0:USTF0",1743341796508,8.0729,123.91,123.89,62.06197179]
["bitfinex-derivatives","SOLF0:USTF0",1743341796908,0.06066668,123.92,123.89,62.06197179]
["bitfinex-derivatives","SOLF0:USTF0",1743341797105,0.06066668,123.92,123.9,8.0726]
["bitfinex-derivatives","SOLF0:USTF0",1743341797412,0.06066668,123.92,123.89,62.06197179]
["bitfinex-derivatives","SOLF0:USTF0",1743341798210,8.073,123.91,123.89,62.06197179]
["bitfinex-derivatives","SOLF0:USTF0",1743341798912,60.1,123.9,123.81,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341799110,64.1346,123.9,123.81,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341800113,0.05768352,123.87,123.84,0.05236169]
["bitfinex-derivatives","SOLF0:USTF0",1743341801619,8.0762,123.86,123.84,0.05236169]
["bitfinex-derivatives","SOLF0:USTF0",1743341801919,8.0762,123.86,123.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341802720,0.05768352,123.87,123.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341803822,0.05768352,123.87,123.86,8.0758]
["bitfinex-derivatives","SOLF0:USTF0",1743341804016,266.2,123.91,123.84,0.05236169]
["bitfinex-derivatives","SOLF0:USTF0",1743341805317,8.13392408,123.89,123.84,0.05236169]
["bitfinex-derivatives","SOLF0:USTF0",1743341806018,0.05972408,123.89,123.84,0.05236169]
["bitfinex-derivatives","SOLF0:USTF0",1743341806518,8.0762,123.86,123.84,0.05236169]
["bitfinex-derivatives","SOLF0:USTF0",1743341807015,0.05579909,123.86,123.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341807715,8.13159909,123.86,123.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341810423,8.13579909,123.86,123.72,445.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341810612,4.0585,123.85,123.74,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1743341811017,8.0788,123.82,123.74,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1743341811215,4.0585,123.85,123.74,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1743341811419,4.0183,123.84,123.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341811614,8.0807,123.79,123.78,0.05921464]
["bitfinex-derivatives","SOLF0:USTF0",1743341812324,58.01637051,123.81,123.78,0.05921464]
["bitfinex-derivatives","SOLF0:USTF0",1743341813024,66.09597051,123.81,123.78,0.05921464]
["bitfinex-derivatives","SOLF0:USTF0",1743341813225,58.01637051,123.81,123.78,0.05921464]
["bitfinex-derivatives","SOLF0:USTF0",1743341813423,8.0802,123.8,123.78,0.05921464]
["bitfinex-derivatives","SOLF0:USTF0",1743341813625,58.01637051,123.81,123.78,0.05921464]
["bitfinex-derivatives","SOLF0:USTF0",1743341814024,8.0802,123.8,123.78,0.05921464]
["bitfinex-derivatives","SOLF0:USTF0",1743341814223,58.01637051,123.81,123.78,0.05921464]
["bitfinex-derivatives","SOLF0:USTF0",1743341815021,8.0804,123.79,123.78,0.05921464]
["bitfinex-derivatives","SOLF0:USTF0",1743341815226,58.01637051,123.81,123.68,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1743341815528,57.96,123.81,123.68,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1743341815729,323.86,123.83,123.68,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1743341815920,323.86,123.83,123.68,9.8759754]
["bitfinex-derivatives","SOLF0:USTF0",1743341816226,8.0795,123.81,123.76,8.0823]
["bitfinex-derivatives","SOLF0:USTF0",1743341816521,323.86,123.83,123.75,0.05415893]
["bitfinex-derivatives","SOLF0:USTF0",1743341816722,0.05909388,123.8,123.77,8.0815]
["bitfinex-derivatives","SOLF0:USTF0",1743341816921,0.05909388,123.8,123.71,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1743341817122,0.05909388,123.8,123.78,0.0581848]
["bitfinex-derivatives","SOLF0:USTF0",1743341817323,323.86,123.83,123.71,414.52]
["bitfinex-derivatives","SOLF0:USTF0",1743341817522,0.05236605,123.8,123.78,0.05133121]
["bitfinex-derivatives","SOLF0:USTF0",1743341818222,0.05236605,123.8,123.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341822225,0.05236605,123.8,123.78,0.05133121]
["bitfinex-derivatives","SOLF0:USTF0",1743341822432,56.61236605,123.8,123.71,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341822824,60.7309,123.84,123.71,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341823529,0.06139317,123.79,123.78,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1743341823733,60.7309,123.84,123.78,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1743341823921,0.05558507,123.8,123.77,0.05318891]
["bitfinex-derivatives","SOLF0:USTF0",1743341824126,0.05558507,123.8,123.75,8.4069]
["bitfinex-derivatives","SOLF0:USTF0",1743341824322,0.05558507,123.8,123.77,0.05231063]
["bitfinex-derivatives","SOLF0:USTF0",1743341825326,0.05558507,123.8,123.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341825526,8.0808,123.79,123.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341825926,0.05558507,123.8,123.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341826731,0.05558507,123.8,123.77,0.05231063]
["bitfinex-derivatives","SOLF0:USTF0",1743341826932,57.06,123.79,123.69,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1743341827130,8.6594,123.78,123.69,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1743341827334,57.06,123.79,123.69,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1743341827930,57.06,123.79,123.7,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1743341828130,0.05500899,123.75,123.73,0.05422313]
["bitfinex-derivatives","SOLF0:USTF0",1743341828435,0.05500899,123.75,123.74,8.0837]
["bitfinex-derivatives","SOLF0:USTF0",1743341829132,56.78,123.83,123.77,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1743341829536,8.0802,123.8,123.74,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1743341829737,8.0802,123.8,123.76,8.0821]
["bitfinex-derivatives","SOLF0:USTF0",1743341830034,8.0804,123.79,123.76,8.0821]
["bitfinex-derivatives","SOLF0:USTF0",1743341830235,8.13151778,123.79,123.77,0.06167078]
["bitfinex-derivatives","SOLF0:USTF0",1743341830438,0.05111778,123.79,123.77,0.06167078]
["bitfinex-derivatives","SOLF0:USTF0",1743341830934,0.05111778,123.79,123.78,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1743341831938,4.4491,123.84,123.77,0.06167078]
["bitfinex-derivatives","SOLF0:USTF0",1743341832137,266.44,123.85,123.77,0.06167078]
["bitfinex-derivatives","SOLF0:USTF0",1743341832337,266.44,123.85,123.75,413.36]
["bitfinex-derivatives","SOLF0:USTF0",1743341832538,266.44,123.85,123.78,8.0806]
["bitfinex-derivatives","SOLF0:USTF0",1743341832729,8.0785,123.82,123.78,8.0806]
["bitfinex-derivatives","SOLF0:USTF0",1743341833135,0.05807872,123.81,123.79,70.13143396]
["bitfinex-derivatives","SOLF0:USTF0",1743341834142,0.05807872,123.81,123.8,8.0798]
["bitfinex-derivatives","SOLF0:USTF0",1743341836339,266.44,123.85,123.84,8.0771]
["bitfinex-derivatives","SOLF0:USTF0",1743341836544,8.0748,123.88,123.8,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1743341836745,326.4682,123.91,123.8,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1743341836946,8.0743,123.89,123.85,8.076]
["bitfinex-derivatives","SOLF0:USTF0",1743341837146,270.8882,123.91,123.8,59.8181]
["bitfinex-derivatives","SOLF0:USTF0",1743341837341,270.8882,123.91,123.8,416.8181]
["bitfinex-derivatives","SOLF0:USTF0",1743341837551,266.46,123.91,123.88,8.0741]
["bitfinex-derivatives","SOLF0:USTF0",1743341837747,0.05534535,123.87,123.8,439.2395433]
["bitfinex-derivatives","SOLF0:USTF0",1743341838049,266.46,123.91,123.89,8.0739]
["bitfinex-derivatives","SOLF0:USTF0",1743341838247,266.46,123.91,123.81,22.4214433]
["bitfinex-derivatives","SOLF0:USTF0",1743341838448,266.46,123.91,123.89,0.05137648]
["bitfinex-derivatives","SOLF0:USTF0",1743341838652,266.46,123.91,123.81,379.4214433]
["bitfinex-derivatives","SOLF0:USTF0",1743341838947,266.46,123.91,123.82,22.4214433]
["bitfinex-derivatives","SOLF0:USTF0",1743341839151,266.46,123.91,123.86,8.0754]
["bitfinex-derivatives","SOLF0:USTF0",1743341839351,266.46,123.91,123.82,22.4214433]
["bitfinex-derivatives","SOLF0:USTF0",1743341839551,0.05754678,123.9,123.87,0.05215842]
["bitfinex-derivatives","SOLF0:USTF0",1743341839747,0.05754678,123.9,123.87,8.12695842]
["bitfinex-derivatives","SOLF0:USTF0",1743341840241,0.05754678,123.9,123.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341840950,8.13104678,123.9,123.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341841953,0.05754678,123.9,123.87,0.05215842]
["bitfinex-derivatives","SOLF0:USTF0",1743341842148,54.5,123.89,123.82,22.4214433]
["bitfinex-derivatives","SOLF0:USTF0",1743341842352,8.1962,123.88,123.81,8.0787]
["bitfinex-derivatives","SOLF0:USTF0",1743341842553,8.1962,123.88,123.77,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1743341842747,8.1962,123.88,123.77,361.2829]
["bitfinex-derivatives","SOLF0:USTF0",1743341842947,16.2714,123.88,123.77,361.2829]
["bitfinex-derivatives","SOLF0:USTF0",1743341843147,8.1962,123.88,123.78,22.45086469]
["bitfinex-derivatives","SOLF0:USTF0",1743341843347,0.05137375,123.84,123.81,0.05877803]
["bitfinex-derivatives","SOLF0:USTF0",1743341843541,0.05137375,123.84,123.83,8.0778]
["bitfinex-derivatives","SOLF0:USTF0",1743341843743,54.5,123.89,123.81,411.29877803]
["bitfinex-derivatives","SOLF0:USTF0",1743341844051,274.5328,123.91,123.87,8.0751]
["bitfinex-derivatives","SOLF0:USTF0",1743341844248,266.46,123.91,123.82,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1743341844751,8.0735,123.9,123.86,8.0754]
["bitfinex-derivatives","SOLF0:USTF0",1743341844953,0.0557679,123.88,123.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341845554,0.0557679,123.88,123.87,70.0748]
["bitfinex-derivatives","SOLF0:USTF0",1743341845943,0.0557679,123.88,123.87,70.0752]
["bitfinex-derivatives","SOLF0:USTF0",1743341847051,266.46,123.91,123.9,8.0732]
["bitfinex-derivatives","SOLF0:USTF0",1743341847744,270.5814,123.97,123.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341847952,324.1014,123.97,123.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341848145,0.05974205,123.93,123.91,0.05514478]
["bitfinex-derivatives","SOLF0:USTF0",1743341849252,0.05974205,123.93,123.91,8.12744478]
["bitfinex-derivatives","SOLF0:USTF0",1743341849652,0.05974205,123.93,123.91,0.05514478]
["bitfinex-derivatives","SOLF0:USTF0",1743341850056,0.05974205,123.93,123.91,8.12754478]
["bitfinex-derivatives","SOLF0:USTF0",1743341850255,0.05974205,123.93,123.91,0.05514478]
["bitfinex-derivatives","SOLF0:USTF0",1743341850453,53.23974205,123.93,123.91,0.05514478]
["bitfinex-derivatives","SOLF0:USTF0",1743341851156,8.0735,123.9,123.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341851357,53.18,123.93,123.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341852446,0.05151126,123.91,123.89,0.05215794]
["bitfinex-derivatives","SOLF0:USTF0",1743341854154,0.05151126,123.91,123.89,8.12555794]
["bitfinex-derivatives","SOLF0:USTF0",1743341855558,0.05151126,123.91,123.89,0.05215794]
["bitfinex-derivatives","SOLF0:USTF0",1743341856660,0.05151126,123.91,123.9,8.0732]
["bitfinex-derivatives","SOLF0:USTF0",1743341862459,0.05151126,123.91,123.89,0.05215794]
["bitfinex-derivatives","SOLF0:USTF0",1743341862657,8.12411126,123.91,123.89,0.05215794]
["bitfinex-derivatives","SOLF0:USTF0",1743341862863,0.05151126,123.91,123.89,0.05215794]
["bitfinex-derivatives","SOLF0:USTF0",1743341863164,0.05151126,123.91,123.9,8.0732]
["bitfinex-derivatives","SOLF0:USTF0",1743341863364,0.05151126,123.91,123.89,0.05215794]
["bitfinex-derivatives","SOLF0:USTF0",1743341863759,0.05151126,123.91,123.89,8.12555794]
["bitfinex-derivatives","SOLF0:USTF0",1743341864157,0.05151126,123.91,123.89,0.05215794]
["bitfinex-derivatives","SOLF0:USTF0",1743341865265,0.05151126,123.91,123.89,8.12565794]
["bitfinex-derivatives","SOLF0:USTF0",1743341865464,0.05151126,123.91,123.89,0.05215794]
["bitfinex-derivatives","SOLF0:USTF0",1743341866261,0.05151126,123.91,123.9,8.0732]
["bitfinex-derivatives","SOLF0:USTF0",1743341869066,0.05151126,123.91,123.89,8.12575794]
["bitfinex-derivatives","SOLF0:USTF0",1743341869266,0.05151126,123.91,123.89,0.05215794]
["bitfinex-derivatives","SOLF0:USTF0",1743341870268,0.05151126,123.91,123.89,8.12595794]
["bitfinex-derivatives","SOLF0:USTF0",1743341870469,0.05151126,123.91,123.89,0.05215794]
["bitfinex-derivatives","SOLF0:USTF0",1743341870668,0.05151126,123.91,123.9,8.0732]
["bitfinex-derivatives","SOLF0:USTF0",1743341872966,4.1232,123.96,123.93,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1743341873174,12.1928,123.96,123.93,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1743341873867,4.1232,123.96,123.94,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1743341874072,4.1232,123.96,123.88,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1743341874073,270.5814,123.97,123.88,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1743341874265,0.05999536,123.96,123.94,0.05811318]
["bitfinex-derivatives","SOLF0:USTF0",1743341874470,8.12949536,123.96,123.93,8.0709]
["bitfinex-derivatives","SOLF0:USTF0",1743341874668,8.12949536,123.96,123.94,0.05308228]
["bitfinex-derivatives","SOLF0:USTF0",1743341874971,8.12770634,123.96,123.94,0.05308228]
["bitfinex-derivatives","SOLF0:USTF0",1743341875973,8.07,123.95,123.94,0.05308228]
["bitfinex-derivatives","SOLF0:USTF0",1743341876174,0.05820634,123.96,123.94,0.05308228]
["bitfinex-derivatives","SOLF0:USTF0",1743341876475,8.07,123.95,123.94,0.05308228]
["bitfinex-derivatives","SOLF0:USTF0",1743341876675,0.05820634,123.96,123.9,8.0728]
["bitfinex-derivatives","SOLF0:USTF0",1743341877174,49.12,123.95,123.88,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341877872,8.13171042,123.93,123.9,0.06064548]
["bitfinex-derivatives","SOLF0:USTF0",1743341878673,8.13171042,123.93,123.9,8.13334548]
["bitfinex-derivatives","SOLF0:USTF0",1743341879774,0.06001042,123.93,123.9,0.06064548]
["bitfinex-derivatives","SOLF0:USTF0",1743341880778,0.06001042,123.93,123.92,8.0719]
["bitfinex-derivatives","SOLF0:USTF0",1743341881973,0.06001042,123.93,123.91,8.0723]
["bitfinex-derivatives","SOLF0:USTF0",1743341882181,0.06001042,123.93,123.9,0.06064548]
["bitfinex-derivatives","SOLF0:USTF0",1743341883271,0.06001042,123.93,123.9,8.13354548]
["bitfinex-derivatives","SOLF0:USTF0",1743341883471,8.13131042,123.93,123.9,8.13354548]
["bitfinex-derivatives","SOLF0:USTF0",1743341883670,0.06001042,123.93,123.9,0.06064548]
["bitfinex-derivatives","SOLF0:USTF0",1743341884877,0.06001042,123.93,123.9,8.13384548]
["bitfinex-derivatives","SOLF0:USTF0",1743341885878,0.06001042,123.93,123.91,8.0726]
["bitfinex-derivatives","SOLF0:USTF0",1743341886179,0.06001042,123.93,123.9,0.06064548]
["bitfinex-derivatives","SOLF0:USTF0",1743341886680,8.13171042,123.93,123.9,8.13334548]
["bitfinex-derivatives","SOLF0:USTF0",1743341886882,0.06001042,123.93,123.9,0.06064548]
["bitfinex-derivatives","SOLF0:USTF0",1743341887385,4.50851042,123.93,123.9,0.06064548]
["bitfinex-derivatives","SOLF0:USTF0",1743341887586,4.50851042,123.93,123.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341887787,4.50851042,123.93,123.87,70.0748]
["bitfinex-derivatives","SOLF0:USTF0",1743341888086,8.0736,123.9,123.87,70.0748]
["bitfinex-derivatives","SOLF0:USTF0",1743341888789,0.05688747,123.9,123.88,8.0744]
["bitfinex-derivatives","SOLF0:USTF0",1743341889689,8.13018747,123.9,123.87,70.12848984]
["bitfinex-derivatives","SOLF0:USTF0",1743341890280,313.32,123.89,123.87,0.05358984]
["bitfinex-derivatives","SOLF0:USTF0",1743341890587,317.4442,123.89,123.83,22.42526531]
["bitfinex-derivatives","SOLF0:USTF0",1743341890782,8.0762,123.86,123.83,22.42526531]
["bitfinex-derivatives","SOLF0:USTF0",1743341891177,317.4442,123.89,123.8,88.98595753]
["bitfinex-derivatives","SOLF0:USTF0",1743341891378,317.4442,123.89,123.82,8.078]
["bitfinex-derivatives","SOLF0:USTF0",1743341891580,0.05716574,123.86,123.83,0.05080031]
["bitfinex-derivatives","SOLF0:USTF0",1743341891987,0.05716574,123.86,123.84,8.0766]
["bitfinex-derivatives","SOLF0:USTF0",1743341892780,0.05716574,123.86,123.83,8.12840031]
["bitfinex-derivatives","SOLF0:USTF0",1743341892990,0.05716574,123.86,123.83,0.05080031]
["bitfinex-derivatives","SOLF0:USTF0",1743341893190,8.0769,123.85,123.83,0.05080031]
["bitfinex-derivatives","SOLF0:USTF0",1743341893492,8.0769,123.85,123.83,62.05080031]
["bitfinex-derivatives","SOLF0:USTF0",1743341893694,8.13326574,123.86,123.83,62.05080031]
["bitfinex-derivatives","SOLF0:USTF0",1743341893885,0.05716574,123.86,123.83,70.12820031]
["bitfinex-derivatives","SOLF0:USTF0",1743341894084,0.05716574,123.86,123.83,62.05080031]
["bitfinex-derivatives","SOLF0:USTF0",1743341894689,0.05716574,123.86,123.84,8.0771]
["bitfinex-derivatives","SOLF0:USTF0",1743341895091,0.05716574,123.86,123.83,62.05080031]
["bitfinex-derivatives","SOLF0:USTF0",1743341895697,8.0771,123.84,123.83,0.05080031]
["bitfinex-derivatives","SOLF0:USTF0",1743341896892,8.079,123.82,123.79,22.42526531]
["bitfinex-derivatives","SOLF0:USTF0",1743341897105,8.079,123.82,123.78,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1743341897294,8.079,123.82,123.77,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1743341897491,8.0774,123.84,123.8,8.0792]
["bitfinex-derivatives","SOLF0:USTF0",1743341897696,55.1094,123.85,123.77,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1743341898098,0.05408161,123.82,123.8,0.0508583]
["bitfinex-derivatives","SOLF0:USTF0",1743341898696,0.05408161,123.82,123.81,70.0791]
["bitfinex-derivatives","SOLF0:USTF0",1743341900597,0.05408161,123.82,123.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341902902,0.05408161,123.82,123.81,70.0791]
["bitfinex-derivatives","SOLF0:USTF0",1743341904008,266.22,123.89,123.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341904308,311.94,123.89,123.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341905306,0.05967771,123.86,123.84,0.05917528]
["bitfinex-derivatives","SOLF0:USTF0",1743341906108,8.0765,123.85,123.84,0.05917528]
["bitfinex-derivatives","SOLF0:USTF0",1743341907410,8.13587771,123.86,123.84,0.05917528]
["bitfinex-derivatives","SOLF0:USTF0",1743341907606,0.05967771,123.86,123.84,0.05917528]
["bitfinex-derivatives","SOLF0:USTF0",1743341908509,8.0765,123.85,123.84,0.05917528]
["bitfinex-derivatives","SOLF0:USTF0",1743341910011,53.0565,123.85,123.84,0.05917528]
["bitfinex-derivatives","SOLF0:USTF0",1743341911306,61.6436,123.85,123.84,0.05917528]
["bitfinex-derivatives","SOLF0:USTF0",1743341911611,8.0779,123.83,123.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341911813,53.5671,123.85,123.77,365.0813]
["bitfinex-derivatives","SOLF0:USTF0",1743341912117,53.5671,123.85,123.71,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1743341912611,8.0792,123.81,123.71,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1743341912809,0.05628309,123.79,123.77,0.05967622]
["bitfinex-derivatives","SOLF0:USTF0",1743341913008,0.05628309,123.79,123.78,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1743341913409,44.8,123.84,123.77,0.05967622]
["bitfinex-derivatives","SOLF0:USTF0",1743341913612,44.8,123.84,123.81,8.0787]
["bitfinex-derivatives","SOLF0:USTF0",1743341913818,44.8,123.84,123.74,22.13677454]
["bitfinex-derivatives","SOLF0:USTF0",1743341914009,44.8,123.84,123.74,379.13677454]
["bitfinex-derivatives","SOLF0:USTF0",1743341914207,44.8,123.84,123.74,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341914408,44.8,123.84,123.75,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1743341914613,0.05281157,123.8,123.78,0.0557337]
["bitfinex-derivatives","SOLF0:USTF0",1743341914809,0.05281157,123.8,123.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341915213,0.05281157,123.8,123.79,70.0804]
["bitfinex-derivatives","SOLF0:USTF0",1743341916411,8.5871,123.85,123.82,8.0784]
["bitfinex-derivatives","SOLF0:USTF0",1743341916617,44.44,123.88,123.77,401.42]
["bitfinex-derivatives","SOLF0:USTF0",1743341916817,8.0762,123.86,123.77,401.42]
["bitfinex-derivatives","SOLF0:USTF0",1743341917117,44.44,123.88,123.77,401.42]
["bitfinex-derivatives","SOLF0:USTF0",1743341917413,8.0761,123.86,123.77,401.42]
["bitfinex-derivatives","SOLF0:USTF0",1743341917614,44.44,123.88,123.81,0.05520149]
["bitfinex-derivatives","SOLF0:USTF0",1743341917615,0.05769957,123.84,123.81,0.05520149]
["bitfinex-derivatives","SOLF0:USTF0",1743341918009,0.05769957,123.84,123.83,8.0778]
["bitfinex-derivatives","SOLF0:USTF0",1743341918808,266.22,123.89,123.86,8.0753]
["bitfinex-derivatives","SOLF0:USTF0",1743341919007,266.22,123.89,123.81,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1743341919412,266.22,123.89,123.79,361.4143]
["bitfinex-derivatives","SOLF0:USTF0",1743341919620,266.22,123.89,123.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341919918,266.22,123.89,123.84,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1743341920214,0.05955905,123.87,123.85,0.05878797]
["bitfinex-derivatives","SOLF0:USTF0",1743341920617,8.0758,123.86,123.85,0.05878797]
["bitfinex-derivatives","SOLF0:USTF0",1743341920819,44.13955905,123.87,123.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341921016,8.077,123.85,123.81,8.0791]
["bitfinex-derivatives","SOLF0:USTF0",1743341921415,44.08,123.87,123.79,361.4143]
["bitfinex-derivatives","SOLF0:USTF0",1743341921918,0.05906431,123.84,123.82,0.05741469]
["bitfinex-derivatives","SOLF0:USTF0",1743341922919,0.05906431,123.84,123.82,8.13541469]
["bitfinex-derivatives","SOLF0:USTF0",1743341923317,0.05906431,123.84,123.82,0.05741469]
["bitfinex-derivatives","SOLF0:USTF0",1743341924019,0.05906431,123.84,123.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341924219,0.05906431,123.84,123.83,70.0778]
["bitfinex-derivatives","SOLF0:USTF0",1743341925820,274.2942,123.89,123.85,8.0758]
["bitfinex-derivatives","SOLF0:USTF0",1743341926018,266.22,123.89,123.81,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1743341926716,8.075,123.88,123.81,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1743341926921,0.05293677,123.86,123.84,0.05128731]
["bitfinex-derivatives","SOLF0:USTF0",1743341927717,0.05293677,123.86,123.85,8.0764]
["bitfinex-derivatives","SOLF0:USTF0",1743341929017,0.05293677,123.86,123.85,70.0764]
["bitfinex-derivatives","SOLF0:USTF0",1743341930024,8.467,123.93,123.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341930227,8.467,123.93,123.85,66.3787]
["bitfinex-derivatives","SOLF0:USTF0",1743341930521,266.36,123.95,123.85,466.5587]
["bitfinex-derivatives","SOLF0:USTF0",1743341930930,266.36,123.95,123.86,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1743341931228,274.4305,123.95,123.91,8.0722]
["bitfinex-derivatives","SOLF0:USTF0",1743341931421,0.05395383,123.92,123.91,8.0722]
["bitfinex-derivatives","SOLF0:USTF0",1743341931822,0.05395383,123.92,123.9,8.13398903]
["bitfinex-derivatives","SOLF0:USTF0",1743341933125,0.05395383,123.92,123.9,0.06098903]
["bitfinex-derivatives","SOLF0:USTF0",1743341934020,0.05395383,123.92,123.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341934217,0.05395383,123.92,123.91,70.0726]
["bitfinex-derivatives","SOLF0:USTF0",1743341934721,266.36,123.95,123.93,8.0712]
["bitfinex-derivatives","SOLF0:USTF0",1743341935929,266.41329628,123.95,123.93,8.12600265]
["bitfinex-derivatives","SOLF0:USTF0",1743341936232,266.41329628,123.95,123.93,0.05480265]
["bitfinex-derivatives","SOLF0:USTF0",1743341936625,266.41329628,123.95,123.93,8.12600265]
["bitfinex-derivatives","SOLF0:USTF0",1743341937226,274.48339628,123.95,123.93,0.05480265]
["bitfinex-derivatives","SOLF0:USTF0",1743341937927,274.48339628,123.95,123.93,62.05480265]
["bitfinex-derivatives","SOLF0:USTF0",1743341938135,266.41329628,123.95,123.93,62.05480265]
["bitfinex-derivatives","SOLF0:USTF0",1743341938329,266.41329628,123.95,123.93,70.12600265]
["bitfinex-derivatives","SOLF0:USTF0",1743341938727,266.41329628,123.95,123.93,62.05480265]
["bitfinex-derivatives","SOLF0:USTF0",1743341939230,274.48339628,123.95,123.93,0.05480265]
["bitfinex-derivatives","SOLF0:USTF0",1743341939431,266.41329628,123.95,123.93,0.05480265]
["bitfinex-derivatives","SOLF0:USTF0",1743341939923,266.41329628,123.95,123.93,8.12550265]
["bitfinex-derivatives","SOLF0:USTF0",1743341940128,266.41329628,123.95,123.93,0.05480265]
["bitfinex-derivatives","SOLF0:USTF0",1743341940328,8.0706,123.94,123.93,0.05480265]
["bitfinex-derivatives","SOLF0:USTF0",1743341940931,266.41329628,123.95,123.93,0.05480265]
["bitfinex-derivatives","SOLF0:USTF0",1743341941935,8.0706,123.94,123.93,0.05480265]
["bitfinex-derivatives","SOLF0:USTF0",1743341942536,274.48349628,123.95,123.93,0.05480265]
["bitfinex-derivatives","SOLF0:USTF0",1743341943936,266.41329628,123.95,123.93,0.05480265]
["bitfinex-derivatives","SOLF0:USTF0",1743341944340,8.0671,124.0,123.93,0.05480265]
["bitfinex-derivatives","SOLF0:USTF0",1743341944653,308.0,124.02,123.92,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1743341944833,308.0,124.02,123.97,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1743341945032,8.0664,124.01,123.97,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1743341945233,308.0,124.02,123.97,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1743341945637,0.05968986,124.01,123.98,0.05211586]
["bitfinex-derivatives","SOLF0:USTF0",1743341945840,308.0,124.02,123.98,0.05211586]
["bitfinex-derivatives","SOLF0:USTF0",1743341946036,0.05467566,124.01,123.98,0.05211586]
["bitfinex-derivatives","SOLF0:USTF0",1743341946737,8.0672,124.0,123.98,0.05211586]
["bitfinex-derivatives","SOLF0:USTF0",1743341946932,0.05467566,124.01,123.98,0.05211586]
["bitfinex-derivatives","SOLF0:USTF0",1743341947341,8.0671,124.0,123.98,0.05211586]
["bitfinex-derivatives","SOLF0:USTF0",1743341947541,0.05467566,124.01,123.98,0.05211586]
["bitfinex-derivatives","SOLF0:USTF0",1743341949439,8.0671,124.0,123.98,0.05211586]
["bitfinex-derivatives","SOLF0:USTF0",1743341950743,41.35467566,124.01,123.98,0.05211586]
["bitfinex-derivatives","SOLF0:USTF0",1743341952845,41.35467566,124.01,123.92,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1743341953045,4.3441,124.0,123.91,419.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341953348,4.3441,124.0,123.93,8.0707]
["bitfinex-derivatives","SOLF0:USTF0",1743341953547,4.3441,124.0,123.91,419.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341953943,8.0684,123.98,123.95,8.0698]
["bitfinex-derivatives","SOLF0:USTF0",1743341954145,0.05822196,123.97,123.94,0.05959564]
["bitfinex-derivatives","SOLF0:USTF0",1743341954544,8.12722196,123.97,123.94,8.13019564]
["bitfinex-derivatives","SOLF0:USTF0",1743341955340,0.05822196,123.97,123.94,0.05959564]
["bitfinex-derivatives","SOLF0:USTF0",1743341955646,40.89822196,123.97,123.94,0.05959564]
["bitfinex-derivatives","SOLF0:USTF0",1743341956050,8.0698,123.96,123.94,0.05959564]
["bitfinex-derivatives","SOLF0:USTF0",1743341957553,48.96712196,123.97,123.94,8.12979564]
["bitfinex-derivatives","SOLF0:USTF0",1743341958450,8.0693,123.96,123.94,0.05959564]
["bitfinex-derivatives","SOLF0:USTF0",1743341958653,40.89822196,123.97,123.94,0.05959564]
["bitfinex-derivatives","SOLF0:USTF0",1743341959154,8.07,123.95,123.94,0.05959564]
["bitfinex-derivatives","SOLF0:USTF0",1743341959543,8.0719,123.92,123.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341959752,40.56,123.97,123.88,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1743341959953,40.56,123.97,123.88,397.56]
["bitfinex-derivatives","SOLF0:USTF0",1743341960252,40.56,123.97,123.88,401.8997]
["bitfinex-derivatives","SOLF0:USTF0",1743341960550,8.0698,123.96,123.92,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1743341960755,0.05600691,123.94,123.92,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1743341962854,0.05600691,123.94,123.91,8.13294488]
["bitfinex-derivatives","SOLF0:USTF0",1743341963458,8.12660691,123.94,123.91,8.13294488]
["bitfinex-derivatives","SOLF0:USTF0",1743341963652,40.24,123.93,123.91,0.06064488]
["bitfinex-derivatives","SOLF0:USTF0",1743341964153,0.05600691,123.94,123.91,0.06064488]
["bitfinex-derivatives","SOLF0:USTF0",1743341964554,0.05600691,123.94,123.93,8.0713]
["bitfinex-derivatives","SOLF0:USTF0",1743341965852,0.05600691,123.94,123.93,70.0713]
["bitfinex-derivatives","SOLF0:USTF0",1743341967750,0.05600691,123.94,123.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341968357,0.05600691,123.94,123.91,0.06064488]
["bitfinex-derivatives","SOLF0:USTF0",1743341968559,8.12700691,123.94,123.91,0.06064488]
["bitfinex-derivatives","SOLF0:USTF0",1743341968764,0.05600691,123.94,123.91,0.06064488]
["bitfinex-derivatives","SOLF0:USTF0",1743341971254,0.05600691,123.94,123.93,8.0713]
["bitfinex-derivatives","SOLF0:USTF0",1743341972961,0.05600691,123.94,123.92,70.0715]
["bitfinex-derivatives","SOLF0:USTF0",1743341973158,39.81600691,123.94,123.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341973362,39.81600691,123.94,123.91,0.06064488]
["bitfinex-derivatives","SOLF0:USTF0",1743341973761,8.0716,123.93,123.91,0.06064488]
["bitfinex-derivatives","SOLF0:USTF0",1743341973956,39.81600691,123.94,123.91,0.06064488]
["bitfinex-derivatives","SOLF0:USTF0",1743341975061,39.81600691,123.94,123.92,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1743341975663,47.88670691,123.94,123.91,8.13294488]
["bitfinex-derivatives","SOLF0:USTF0",1743341975962,39.81600691,123.94,123.91,0.06064488]
["bitfinex-derivatives","SOLF0:USTF0",1743341976161,0.05600691,123.94,123.93,8.0713]
["bitfinex-derivatives","SOLF0:USTF0",1743341977768,0.05600691,123.94,123.91,0.06064488]
["bitfinex-derivatives","SOLF0:USTF0",1743341978971,0.05600691,123.94,123.92,8.0719]
["bitfinex-derivatives","SOLF0:USTF0",1743341979470,0.05600691,123.94,123.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341980166,0.05600691,123.94,123.93,70.0713]
["bitfinex-derivatives","SOLF0:USTF0",1743341982872,0.05600691,123.94,123.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341983075,0.05600691,123.94,123.91,0.06064488]
["bitfinex-derivatives","SOLF0:USTF0",1743341983372,0.05600691,123.94,123.91,8.13294488]
["bitfinex-derivatives","SOLF0:USTF0",1743341984076,0.05600691,123.94,123.92,8.0719]
["bitfinex-derivatives","SOLF0:USTF0",1743341984274,0.05600691,123.94,123.91,0.06064488]
["bitfinex-derivatives","SOLF0:USTF0",1743341985076,0.05600691,123.94,123.93,8.0713]
["bitfinex-derivatives","SOLF0:USTF0",1743341986171,0.05600691,123.94,123.93,70.0713]
["bitfinex-derivatives","SOLF0:USTF0",1743341987473,0.05600691,123.94,123.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341989677,0.05600691,123.94,123.91,0.06064488]
["bitfinex-derivatives","SOLF0:USTF0",1743341989975,38.64,123.93,123.91,0.06064488]
["bitfinex-derivatives","SOLF0:USTF0",1743341990175,42.9591,123.93,123.91,0.06064488]
["bitfinex-derivatives","SOLF0:USTF0",1743341990577,8.0719,123.92,123.91,0.06064488]
["bitfinex-derivatives","SOLF0:USTF0",1743341990772,8.0719,123.92,123.84,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1743341990773,42.9591,123.93,123.84,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1743341991075,8.0736,123.9,123.86,8.0754]
["bitfinex-derivatives","SOLF0:USTF0",1743341991265,46.6736,123.9,123.86,8.0754]
["bitfinex-derivatives","SOLF0:USTF0",1743341991778,0.05291565,123.89,123.87,0.05501778]
["bitfinex-derivatives","SOLF0:USTF0",1743341991972,0.05291565,123.89,123.87,8.12971778]
["bitfinex-derivatives","SOLF0:USTF0",1743341992879,0.05291565,123.89,123.88,70.0745]
["bitfinex-derivatives","SOLF0:USTF0",1743341996078,38.42,123.92,123.91,8.0726]
["bitfinex-derivatives","SOLF0:USTF0",1743341996274,38.36,123.95,123.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743341996774,46.4303,123.95,123.92,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1743341996980,46.4103,123.95,123.92,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1743341997176,38.34,123.95,123.92,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1743341997377,0.06098558,123.95,123.92,8.12971983]
["bitfinex-derivatives","SOLF0:USTF0",1743341997577,38.36098558,123.95,123.93,8.0712]
["bitfinex-derivatives","SOLF0:USTF0",1743341997778,46.43108558,123.95,123.92,0.05831983]
["bitfinex-derivatives","SOLF0:USTF0",1743341998576,38.36098558,123.95,123.92,0.05831983]
["bitfinex-derivatives","SOLF0:USTF0",1743342000375,8.071,123.94,123.92,0.05831983]
["bitfinex-derivatives","SOLF0:USTF0",1743342000581,38.36098558,123.95,123.92,0.05831983]
["bitfinex-derivatives","SOLF0:USTF0",1743342000777,5.28990866,123.94,123.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342000980,38.3,123.95,123.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342001180,43.34972018,123.94,123.88,70.0742]
["bitfinex-derivatives","SOLF0:USTF0",1743342001379,8.0724,123.92,123.88,70.0742]
["bitfinex-derivatives","SOLF0:USTF0",1743342001880,8.12660399,123.91,123.89,0.05888441]
["bitfinex-derivatives","SOLF0:USTF0",1743342002082,38.0,123.9,123.89,0.05888441]
["bitfinex-derivatives","SOLF0:USTF0",1743342002473,46.0732,123.9,123.89,0.05888441]
["bitfinex-derivatives","SOLF0:USTF0",1743342003287,38.0,123.9,123.89,0.05888441]
["bitfinex-derivatives","SOLF0:USTF0",1743342003580,0.05370399,123.91,123.89,0.05888441]
["bitfinex-derivatives","SOLF0:USTF0",1743342003886,37.91370399,123.91,123.89,0.05888441]
["bitfinex-derivatives","SOLF0:USTF0",1743342004385,37.91370399,123.91,123.82,64.46366376]
["bitfinex-derivatives","SOLF0:USTF0",1743342005285,8.0742,123.89,123.86,8.0754]
["bitfinex-derivatives","SOLF0:USTF0",1743342005484,37.91370399,123.91,123.86,0.05748881]
["bitfinex-derivatives","SOLF0:USTF0",1743342005785,8.0745,123.89,123.86,0.05748881]
["bitfinex-derivatives","SOLF0:USTF0",1743342006182,37.91370399,123.91,123.86,0.05748881]
["bitfinex-derivatives","SOLF0:USTF0",1743342006383,8.0752,123.87,123.86,0.05748881]
["bitfinex-derivatives","SOLF0:USTF0",1743342006589,45.9352,123.87,123.86,0.05748881]
["bitfinex-derivatives","SOLF0:USTF0",1743342007580,37.86,123.87,123.86,0.05748881]
["bitfinex-derivatives","SOLF0:USTF0",1743342007786,37.86,123.87,123.86,8.13328881]
["bitfinex-derivatives","SOLF0:USTF0",1743342008689,37.86,123.87,123.86,0.05748881]
["bitfinex-derivatives","SOLF0:USTF0",1743342010990,45.9352,123.87,123.86,0.05748881]
["bitfinex-derivatives","SOLF0:USTF0",1743342011591,37.86,123.87,123.86,0.05748881]
["bitfinex-derivatives","SOLF0:USTF0",1743342012089,0.05849653,123.88,123.87,8.0752]
["bitfinex-derivatives","SOLF0:USTF0",1743342015291,0.05849653,123.88,123.86,8.13308881]
["bitfinex-derivatives","SOLF0:USTF0",1743342015886,0.05849653,123.88,123.87,8.0752]
["bitfinex-derivatives","SOLF0:USTF0",1743342016782,0.05849653,123.88,123.86,8.13308881]
["bitfinex-derivatives","SOLF0:USTF0",1743342016989,0.05849653,123.88,123.86,0.05748881]
["bitfinex-derivatives","SOLF0:USTF0",1743342017390,37.51849653,123.88,123.86,0.05748881]
["bitfinex-derivatives","SOLF0:USTF0",1743342018894,45.59309653,123.88,123.86,0.05748881]
["bitfinex-derivatives","SOLF0:USTF0",1743342019497,8.0752,123.87,123.86,0.05748881]
["bitfinex-derivatives","SOLF0:USTF0",1743342019798,37.51849653,123.88,123.86,0.05748881]
["bitfinex-derivatives","SOLF0:USTF0",1743342019999,45.59359653,123.88,123.86,0.05748881]
["bitfinex-derivatives","SOLF0:USTF0",1743342020695,37.51849653,123.88,123.86,0.05748881]
["bitfinex-derivatives","SOLF0:USTF0",1743342021698,0.05849653,123.88,123.87,8.0752]
["bitfinex-derivatives","SOLF0:USTF0",1743342023593,0.05849653,123.88,123.86,0.05748881]
["bitfinex-derivatives","SOLF0:USTF0",1743342023794,0.05849653,123.88,123.86,8.13298881]
["bitfinex-derivatives","SOLF0:USTF0",1743342023995,37.46,123.87,123.86,0.05748881]
["bitfinex-derivatives","SOLF0:USTF0",1743342024495,45.5352,123.87,123.86,0.05748881]
["bitfinex-derivatives","SOLF0:USTF0",1743342026399,8.0778,123.84,123.77,361.3258]
["bitfinex-derivatives","SOLF0:USTF0",1743342026600,37.46,123.87,123.77,361.3258]
["bitfinex-derivatives","SOLF0:USTF0",1743342027599,0.05833656,123.85,123.82,0.05924635]
["bitfinex-derivatives","SOLF0:USTF0",1743342027795,8.13493656,123.85,123.82,8.13724635]
["bitfinex-derivatives","SOLF0:USTF0",1743342028397,0.05833656,123.85,123.82,0.05924635]
["bitfinex-derivatives","SOLF0:USTF0",1743342029200,0.05833656,123.85,123.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342030991,37.46,123.9,123.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342031702,8.0746,123.88,123.85,8.0761]
["bitfinex-derivatives","SOLF0:USTF0",1743342032094,0.05361653,123.88,123.85,0.05372208]
["bitfinex-derivatives","SOLF0:USTF0",1743342032299,0.05361653,123.88,123.87,8.0752]
["bitfinex-derivatives","SOLF0:USTF0",1743342034307,0.05361653,123.88,123.85,0.05372208]
["bitfinex-derivatives","SOLF0:USTF0",1743342034598,0.05361653,123.88,123.86,8.0758]
["bitfinex-derivatives","SOLF0:USTF0",1743342034805,0.05361653,123.88,123.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342035200,0.05361653,123.88,123.85,0.05372208]
["bitfinex-derivatives","SOLF0:USTF0",1743342035803,0.05361653,123.88,123.87,8.0752]
["bitfinex-derivatives","SOLF0:USTF0",1743342038201,0.05361653,123.88,123.87,70.0752]
["bitfinex-derivatives","SOLF0:USTF0",1743342042907,8.5097,123.97,123.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342043212,37.44,123.94,123.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342043411,8.071,123.94,123.91,8.0725]
["bitfinex-derivatives","SOLF0:USTF0",1743342044010,8.12707089,123.94,123.91,8.13117091]
["bitfinex-derivatives","SOLF0:USTF0",1743342044313,0.05607089,123.94,123.91,0.05867091]
["bitfinex-derivatives","SOLF0:USTF0",1743342044611,0.05607089,123.94,123.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342045810,0.05607089,123.94,123.89,0.06105335]
["bitfinex-derivatives","SOLF0:USTF0",1743342047216,13.65877705,123.93,123.81,21.80337318]
["bitfinex-derivatives","SOLF0:USTF0",1743342047414,13.65877705,123.92,123.8,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342047708,8.0766,123.85,123.8,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342048014,37.44,123.85,123.8,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342048214,8.13070004,123.84,123.81,0.05873726]
["bitfinex-derivatives","SOLF0:USTF0",1743342048415,0.05310004,123.84,123.81,0.05873726]
["bitfinex-derivatives","SOLF0:USTF0",1743342050008,0.05310004,123.84,123.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342050314,0.05310004,123.84,123.83,8.0778]
["bitfinex-derivatives","SOLF0:USTF0",1743342050518,37.44,123.88,123.81,37.49873726]
["bitfinex-derivatives","SOLF0:USTF0",1743342050705,37.44,123.88,123.81,394.49873726]
["bitfinex-derivatives","SOLF0:USTF0",1743342050910,37.44,123.88,123.86,8.0755]
["bitfinex-derivatives","SOLF0:USTF0",1743342051309,41.4716,123.91,123.82,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1743342051507,49.5447,123.91,123.82,361.2006]
["bitfinex-derivatives","SOLF0:USTF0",1743342051713,0.05735842,123.88,123.87,8.0748]
["bitfinex-derivatives","SOLF0:USTF0",1743342053512,0.05735842,123.88,123.87,70.0748]
["bitfinex-derivatives","SOLF0:USTF0",1743342054420,8.0722,123.92,123.87,70.0748]
["bitfinex-derivatives","SOLF0:USTF0",1743342054421,310.14871828,123.95,123.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342054621,347.58871828,123.95,123.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342054921,311.7304,123.95,123.91,8.0721]
["bitfinex-derivatives","SOLF0:USTF0",1743342055119,274.2904,123.95,123.91,8.0721]
["bitfinex-derivatives","SOLF0:USTF0",1743342055418,274.2904,123.95,123.87,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1743342055614,0.06139165,123.94,123.92,0.06075747]
["bitfinex-derivatives","SOLF0:USTF0",1743342056817,8.13209165,123.94,123.92,0.06075747]
["bitfinex-derivatives","SOLF0:USTF0",1743342057022,0.06139165,123.94,123.92,0.06075747]
["bitfinex-derivatives","SOLF0:USTF0",1743342058125,8.0713,123.93,123.92,0.06075747]
["bitfinex-derivatives","SOLF0:USTF0",1743342059321,0.06139165,123.94,123.92,0.06075747]
["bitfinex-derivatives","SOLF0:USTF0",1743342059722,0.06139165,123.94,123.92,8.13225747]
["bitfinex-derivatives","SOLF0:USTF0",1743342060226,0.06139165,123.94,123.92,0.06075747]
["bitfinex-derivatives","SOLF0:USTF0",1743342060827,8.13229165,123.94,123.92,0.06075747]
["bitfinex-derivatives","SOLF0:USTF0",1743342061028,0.06139165,123.94,123.92,0.06075747]
["bitfinex-derivatives","SOLF0:USTF0",1743342061627,0.06139165,123.94,123.87,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342061823,8.0732,123.91,123.83,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1743342062022,8.0732,123.91,123.83,361.3297]
["bitfinex-derivatives","SOLF0:USTF0",1743342062227,37.42,123.92,123.83,361.3297]
["bitfinex-derivatives","SOLF0:USTF0",1743342062427,37.42,123.92,123.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342062830,0.05534549,123.89,123.87,0.0516458]
["bitfinex-derivatives","SOLF0:USTF0",1743342063027,303.64,123.95,123.87,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342063228,0.05338464,123.89,123.87,357.0580651]
["bitfinex-derivatives","SOLF0:USTF0",1743342063427,303.64,123.95,123.87,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342063626,0.06167553,123.89,123.88,8.0745]
["bitfinex-derivatives","SOLF0:USTF0",1743342063831,8.0717,123.93,123.87,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342064127,0.05310343,123.9,123.89,8.0739]
["bitfinex-derivatives","SOLF0:USTF0",1743342066131,0.05310343,123.9,123.89,70.0739]
["bitfinex-derivatives","SOLF0:USTF0",1743342069127,266.22,123.95,123.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342069334,43.92871828,124.01,123.9,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743342069335,37.4,124.0,123.9,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743342069534,41.805,124.0,123.9,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743342069729,8.0681,123.98,123.95,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1743342070436,8.12357003,123.98,123.95,8.12272277]
["bitfinex-derivatives","SOLF0:USTF0",1743342070739,0.05547003,123.98,123.96,8.0693]
["bitfinex-derivatives","SOLF0:USTF0",1743342071831,0.05547003,123.98,123.95,0.05322277]
["bitfinex-derivatives","SOLF0:USTF0",1743342072039,0.05547003,123.98,123.96,8.0688]
["bitfinex-derivatives","SOLF0:USTF0",1743342074436,0.05547003,123.98,123.97,8.0687]
["bitfinex-derivatives","SOLF0:USTF0",1743342074841,0.05547003,123.98,123.96,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1743342075042,0.05547003,123.98,123.95,0.05322277]
["bitfinex-derivatives","SOLF0:USTF0",1743342076044,0.05547003,123.98,123.97,8.0687]
["bitfinex-derivatives","SOLF0:USTF0",1743342077543,0.05547003,123.98,123.97,70.0687]
["bitfinex-derivatives","SOLF0:USTF0",1743342078339,266.24,124.01,123.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342079139,266.24,124.01,124.0,8.0667]
["bitfinex-derivatives","SOLF0:USTF0",1743342080348,266.24,124.01,123.99,0.06078203]
["bitfinex-derivatives","SOLF0:USTF0",1743342082047,274.3066,124.01,123.99,0.06078203]
["bitfinex-derivatives","SOLF0:USTF0",1743342082650,8.0667,124.0,123.99,0.06078203]
["bitfinex-derivatives","SOLF0:USTF0",1743342083447,274.3064,124.01,123.99,0.06078203]
["bitfinex-derivatives","SOLF0:USTF0",1743342084446,8.0667,124.0,123.99,0.06078203]
["bitfinex-derivatives","SOLF0:USTF0",1743342084746,37.36,124.0,123.92,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1743342084953,37.36,124.0,123.9,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342085254,37.36,124.0,123.91,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1743342085455,8.07,123.95,123.91,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1743342085653,8.07,123.95,123.92,8.0719]
["bitfinex-derivatives","SOLF0:USTF0",1743342085850,0.05669934,123.94,123.92,8.12757302]
["bitfinex-derivatives","SOLF0:USTF0",1743342086049,0.05669934,123.94,123.92,0.05567302]
["bitfinex-derivatives","SOLF0:USTF0",1743342086748,8.12749934,123.94,123.92,0.05567302]
["bitfinex-derivatives","SOLF0:USTF0",1743342087953,0.05669934,123.94,123.92,0.05567302]
["bitfinex-derivatives","SOLF0:USTF0",1743342088851,0.05669934,123.94,123.93,8.0713]
["bitfinex-derivatives","SOLF0:USTF0",1743342089152,8.3641,123.99,123.92,0.05567302]
["bitfinex-derivatives","SOLF0:USTF0",1743342089449,266.14,124.0,123.97,8.0683]
["bitfinex-derivatives","SOLF0:USTF0",1743342090046,8.0664,124.01,123.97,8.0683]
["bitfinex-derivatives","SOLF0:USTF0",1743342090250,8.12511274,124.0,123.97,8.12839321]
["bitfinex-derivatives","SOLF0:USTF0",1743342090446,0.05831274,124.0,123.97,0.06009321]
["bitfinex-derivatives","SOLF0:USTF0",1743342090847,8.0674,123.99,123.97,0.06009321]
["bitfinex-derivatives","SOLF0:USTF0",1743342091149,37.36,123.98,123.97,0.06009321]
["bitfinex-derivatives","SOLF0:USTF0",1743342091551,45.428,123.98,123.97,0.06009321]
["bitfinex-derivatives","SOLF0:USTF0",1743342094156,37.36,123.98,123.97,0.06009321]
["bitfinex-derivatives","SOLF0:USTF0",1743342094354,4.4458,123.99,123.97,0.06009321]
["bitfinex-derivatives","SOLF0:USTF0",1743342095658,8.0675,123.99,123.97,0.06009321]
["bitfinex-derivatives","SOLF0:USTF0",1743342096861,45.46531274,124.0,123.97,8.12859321]
["bitfinex-derivatives","SOLF0:USTF0",1743342097457,8.12531274,124.0,123.97,8.12859321]
["bitfinex-derivatives","SOLF0:USTF0",1743342098158,8.12531274,124.0,123.97,0.06009321]
["bitfinex-derivatives","SOLF0:USTF0",1743342099258,0.05831274,124.0,123.97,0.06009321]
["bitfinex-derivatives","SOLF0:USTF0",1743342100358,8.12511274,124.0,123.97,0.06009321]
["bitfinex-derivatives","SOLF0:USTF0",1743342100660,0.05831274,124.0,123.97,8.12869321]
["bitfinex-derivatives","SOLF0:USTF0",1743342101757,0.05831274,124.0,123.97,0.06009321]
["bitfinex-derivatives","SOLF0:USTF0",1743342102162,0.05831274,124.0,123.98,8.0675]
["bitfinex-derivatives","SOLF0:USTF0",1743342102459,0.05831274,124.0,123.97,0.06009321]
["bitfinex-derivatives","SOLF0:USTF0",1743342103460,0.05831274,124.0,123.99,8.0674]
["bitfinex-derivatives","SOLF0:USTF0",1743342105558,0.05831274,124.0,123.99,70.0674]
["bitfinex-derivatives","SOLF0:USTF0",1743342108458,0.05831274,124.0,123.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342109166,0.05831274,124.0,123.99,70.0674]
["bitfinex-derivatives","SOLF0:USTF0",1743342109862,8.0643,124.04,124.01,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1743342110864,8.0636,124.05,124.02,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1743342111065,0.05894742,124.04,124.01,0.05488357]
["bitfinex-derivatives","SOLF0:USTF0",1743342111670,0.05894742,124.04,124.03,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1743342111971,37.3,124.09,124.01,0.05488357]
["bitfinex-derivatives","SOLF0:USTF0",1743342112272,37.3,124.09,124.04,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1743342112468,8.4845,124.1,123.99,460.6842]
["bitfinex-derivatives","SOLF0:USTF0",1743342112672,37.3,124.09,123.99,460.6842]
["bitfinex-derivatives","SOLF0:USTF0",1743342112874,8.0611,124.09,124.0,1.30247373]
["bitfinex-derivatives","SOLF0:USTF0",1743342113076,0.05371817,124.05,124.03,0.0523006]
["bitfinex-derivatives","SOLF0:USTF0",1743342113272,0.05371817,124.05,124.03,37.3523006]
["bitfinex-derivatives","SOLF0:USTF0",1743342114074,0.05371817,124.05,124.04,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1743342114374,8.4845,124.1,124.03,37.3523006]
["bitfinex-derivatives","SOLF0:USTF0",1743342114577,8.4845,124.1,124.06,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1743342114766,81.20871828,124.12,124.03,37.3523006]
["bitfinex-derivatives","SOLF0:USTF0",1743342114967,43.92871828,124.12,124.08,8.0611]
["bitfinex-derivatives","SOLF0:USTF0",1743342115274,51.98821828,124.12,124.08,8.0611]
["bitfinex-derivatives","SOLF0:USTF0",1743342115471,0.05579388,124.11,124.09,8.11174757]
["bitfinex-derivatives","SOLF0:USTF0",1743342116273,0.05579388,124.11,124.1,8.0602]
["bitfinex-derivatives","SOLF0:USTF0",1743342116877,0.05579388,124.11,124.09,8.11174757]
["bitfinex-derivatives","SOLF0:USTF0",1743342117178,0.05579388,124.11,124.09,0.05124757]
["bitfinex-derivatives","SOLF0:USTF0",1743342117877,0.05579388,124.11,124.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342118078,0.05579388,124.11,124.1,70.0602]
["bitfinex-derivatives","SOLF0:USTF0",1743342119369,8.0567,124.16,124.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342119969,12.1478,124.17,124.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342120379,12.1478,124.17,124.11,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1743342120672,4.0919,124.17,124.12,0.05890612]
["bitfinex-derivatives","SOLF0:USTF0",1743342120976,4.0919,124.17,124.12,8.11750612]
["bitfinex-derivatives","SOLF0:USTF0",1743342121479,4.0919,124.17,124.12,0.05890612]
["bitfinex-derivatives","SOLF0:USTF0",1743342121966,8.0568,124.16,124.12,0.05890612]
["bitfinex-derivatives","SOLF0:USTF0",1743342122780,12.1478,124.17,124.12,0.05890612]
["bitfinex-derivatives","SOLF0:USTF0",1743342122977,49.3878,124.17,124.12,0.05890612]
["bitfinex-derivatives","SOLF0:USTF0",1743342123174,41.3319,124.17,124.12,0.05890612]
["bitfinex-derivatives","SOLF0:USTF0",1743342123774,41.3319,124.17,124.13,8.0579]
["bitfinex-derivatives","SOLF0:USTF0",1743342123972,41.3319,124.17,124.12,0.05890612]
["bitfinex-derivatives","SOLF0:USTF0",1743342124173,49.3882,124.17,124.12,0.05890612]
["bitfinex-derivatives","SOLF0:USTF0",1743342124774,8.0581,124.14,124.12,0.05890612]
["bitfinex-derivatives","SOLF0:USTF0",1743342125680,41.3319,124.17,124.12,0.05890612]
["bitfinex-derivatives","SOLF0:USTF0",1743342126282,8.057,124.15,124.12,0.05890612]
["bitfinex-derivatives","SOLF0:USTF0",1743342126882,8.0566,124.16,124.12,0.05890612]
["bitfinex-derivatives","SOLF0:USTF0",1743342127378,8.0575,124.15,124.12,0.05890612]
["bitfinex-derivatives","SOLF0:USTF0",1743342127581,41.3319,124.17,124.12,0.05890612]
["bitfinex-derivatives","SOLF0:USTF0",1743342128580,8.0583,124.13,124.12,0.05890612]
["bitfinex-derivatives","SOLF0:USTF0",1743342130882,8.0596,124.11,124.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342131278,37.22,124.13,124.07,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342132083,0.05626357,124.11,124.09,0.05537951]
["bitfinex-derivatives","SOLF0:USTF0",1743342133087,0.05626357,124.11,124.09,8.11607951]
["bitfinex-derivatives","SOLF0:USTF0",1743342133282,0.05626357,124.11,124.09,0.05537951]
["bitfinex-derivatives","SOLF0:USTF0",1743342133785,0.05626357,124.11,124.09,8.11597951]
["bitfinex-derivatives","SOLF0:USTF0",1743342134186,0.05626357,124.11,124.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342136479,0.05626357,124.11,124.01,802.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342136480,265.87626357,124.11,124.01,802.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342136686,265.82,124.11,124.01,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342137189,265.82,124.11,124.04,8.0637]
["bitfinex-derivatives","SOLF0:USTF0",1743342137386,265.82,124.11,124.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342137789,8.0615,124.08,124.07,0.06149051]
["bitfinex-derivatives","SOLF0:USTF0",1743342138091,37.2523772,124.09,124.01,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342138289,37.2,124.09,124.01,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342138788,37.2,124.09,124.01,365.0659]
["bitfinex-derivatives","SOLF0:USTF0",1743342138981,37.2,124.09,124.01,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342139181,37.2,124.09,124.02,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1743342139379,8.0635,124.05,124.04,0.05537722]
["bitfinex-derivatives","SOLF0:USTF0",1743342141086,8.12047834,124.06,124.04,62.05537722]
["bitfinex-derivatives","SOLF0:USTF0",1743342143393,0.05747834,124.06,124.04,62.05537722]
["bitfinex-derivatives","SOLF0:USTF0",1743342143894,0.05747834,124.06,124.04,70.11917722]
["bitfinex-derivatives","SOLF0:USTF0",1743342145594,0.05747834,124.06,124.04,62.05537722]
["bitfinex-derivatives","SOLF0:USTF0",1743342146189,0.05747834,124.06,124.05,8.0635]
["bitfinex-derivatives","SOLF0:USTF0",1743342146392,0.05747834,124.06,124.04,62.05537722]
["bitfinex-derivatives","SOLF0:USTF0",1743342148496,0.05747834,124.06,124.05,8.0635]
["bitfinex-derivatives","SOLF0:USTF0",1743342148696,0.05747834,124.06,124.04,62.05537722]
["bitfinex-derivatives","SOLF0:USTF0",1743342148996,0.05747834,124.06,124.05,8.0635]
["bitfinex-derivatives","SOLF0:USTF0",1743342149691,0.05747834,124.06,124.04,70.11917722]
["bitfinex-derivatives","SOLF0:USTF0",1743342152397,0.05747834,124.06,124.04,62.05537722]
["bitfinex-derivatives","SOLF0:USTF0",1743342152898,0.05747834,124.06,124.05,8.0635]
["bitfinex-derivatives","SOLF0:USTF0",1743342153491,273.8799,124.11,124.08,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1743342153697,265.82,124.11,124.05,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1743342153897,37.18,124.13,124.05,8.3552]
["bitfinex-derivatives","SOLF0:USTF0",1743342154200,37.18,124.13,124.1,8.0598]
["bitfinex-derivatives","SOLF0:USTF0",1743342154396,37.18,124.14,124.05,8.3552]
["bitfinex-derivatives","SOLF0:USTF0",1743342154595,0.05335199,124.13,124.1,0.05122195]
["bitfinex-derivatives","SOLF0:USTF0",1743342155396,8.11205199,124.13,124.1,0.05122195]
["bitfinex-derivatives","SOLF0:USTF0",1743342156295,0.05335199,124.13,124.1,8.11122195]
["bitfinex-derivatives","SOLF0:USTF0",1743342156892,8.11165199,124.13,124.1,8.11122195]
["bitfinex-derivatives","SOLF0:USTF0",1743342157802,0.05335199,124.13,124.1,8.11122195]
["bitfinex-derivatives","SOLF0:USTF0",1743342159901,0.05335199,124.13,124.1,0.05122195]
["bitfinex-derivatives","SOLF0:USTF0",1743342161302,0.05335199,124.13,124.12,8.0589]
["bitfinex-derivatives","SOLF0:USTF0",1743342162592,11.05166657,124.2,124.15,8.0567]
["bitfinex-derivatives","SOLF0:USTF0",1743342162999,8.0547,124.19,124.16,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1743342163202,48.19166657,124.2,124.16,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1743342163502,56.24576657,124.2,124.16,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1743342163702,0.05090912,124.19,124.17,0.05743548]
["bitfinex-derivatives","SOLF0:USTF0",1743342164002,8.10560912,124.19,124.11,45.8696]
["bitfinex-derivatives","SOLF0:USTF0",1743342164202,8.0547,124.19,124.17,0.05119618]
["bitfinex-derivatives","SOLF0:USTF0",1743342164404,0.05941588,124.18,124.11,45.8696]
["bitfinex-derivatives","SOLF0:USTF0",1743342164605,0.05941588,124.18,124.15,8.0565]
["bitfinex-derivatives","SOLF0:USTF0",1743342164801,0.05941588,124.18,124.13,0.0540468]
["bitfinex-derivatives","SOLF0:USTF0",1743342165206,0.05941588,124.18,124.13,8.1120468]
["bitfinex-derivatives","SOLF0:USTF0",1743342165509,0.05941588,124.18,124.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342166101,8.11451588,124.18,124.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342166814,8.0558,124.17,124.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342167007,0.05941588,124.18,124.13,0.0540468]
["bitfinex-derivatives","SOLF0:USTF0",1743342168201,8.11481588,124.18,124.13,8.1118468]
["bitfinex-derivatives","SOLF0:USTF0",1743342170008,8.0558,124.17,124.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342170199,0.05941588,124.18,124.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342170808,8.0561,124.17,124.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342171009,0.05941588,124.18,124.13,0.0540468]
["bitfinex-derivatives","SOLF0:USTF0",1743342171512,8.0574,124.15,124.13,0.0540468]
["bitfinex-derivatives","SOLF0:USTF0",1743342172009,0.05976049,124.15,124.13,0.0540468]
["bitfinex-derivatives","SOLF0:USTF0",1743342172710,0.05976049,124.15,124.13,8.1121468]
["bitfinex-derivatives","SOLF0:USTF0",1743342173909,0.05976049,124.15,124.14,70.0576]
["bitfinex-derivatives","SOLF0:USTF0",1743342174110,0.05976049,124.15,124.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342175912,0.05976049,124.15,124.14,70.0576]
["bitfinex-derivatives","SOLF0:USTF0",1743342176306,4.1088,124.21,124.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342176506,37.1,124.22,124.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342176913,8.0535,124.21,124.16,8.0561]
["bitfinex-derivatives","SOLF0:USTF0",1743342177505,8.054,124.2,124.17,0.05191968]
["bitfinex-derivatives","SOLF0:USTF0",1743342177807,37.08,124.21,124.17,0.05191968]
["bitfinex-derivatives","SOLF0:USTF0",1743342178014,8.0541,124.2,124.17,0.05191968]
["bitfinex-derivatives","SOLF0:USTF0",1743342179012,8.0533,124.21,124.17,8.10751968]
["bitfinex-derivatives","SOLF0:USTF0",1743342179204,45.1333,124.21,124.17,8.10751968]
["bitfinex-derivatives","SOLF0:USTF0",1743342180012,8.0537,124.2,124.17,8.10751968]
["bitfinex-derivatives","SOLF0:USTF0",1743342180212,8.0537,124.2,124.17,0.05191968]
["bitfinex-derivatives","SOLF0:USTF0",1743342180813,8.0537,124.2,124.17,8.10751968]
["bitfinex-derivatives","SOLF0:USTF0",1743342181008,265.76,124.24,124.17,8.10751968]
["bitfinex-derivatives","SOLF0:USTF0",1743342181009,8.0533,124.21,124.17,8.10751968]
["bitfinex-derivatives","SOLF0:USTF0",1743342181214,37.08,124.22,124.17,0.05191968]
["bitfinex-derivatives","SOLF0:USTF0",1743342181418,37.08,124.22,124.17,8.10731968]
["bitfinex-derivatives","SOLF0:USTF0",1743342181814,8.0535,124.21,124.17,8.10731968]
["bitfinex-derivatives","SOLF0:USTF0",1743342182010,8.0535,124.21,124.18,8.055]
["bitfinex-derivatives","SOLF0:USTF0",1743342182216,45.1326,124.22,124.18,8.055]
["bitfinex-derivatives","SOLF0:USTF0",1743342184118,8.0531,124.21,124.17,8.10721968]
["bitfinex-derivatives","SOLF0:USTF0",1743342184821,8.0531,124.21,124.18,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1743342185016,45.1327,124.22,124.17,0.05191968]
["bitfinex-derivatives","SOLF0:USTF0",1743342185220,37.08,124.22,124.17,0.05191968]
["bitfinex-derivatives","SOLF0:USTF0",1743342185620,45.1325,124.22,124.17,0.05191968]
["bitfinex-derivatives","SOLF0:USTF0",1743342185821,37.08,124.22,124.17,8.10721968]
["bitfinex-derivatives","SOLF0:USTF0",1743342186121,8.0534,124.21,124.17,0.05191968]
["bitfinex-derivatives","SOLF0:USTF0",1743342186619,8.0534,124.21,124.17,8.10731968]
["bitfinex-derivatives","SOLF0:USTF0",1743342186822,8.0534,124.21,124.17,0.05191968]
["bitfinex-derivatives","SOLF0:USTF0",1743342187818,45.1326,124.22,124.18,8.0545]
["bitfinex-derivatives","SOLF0:USTF0",1743342188018,37.08,124.22,124.18,8.0545]
["bitfinex-derivatives","SOLF0:USTF0",1743342188219,8.0535,124.21,124.17,0.05191968]
["bitfinex-derivatives","SOLF0:USTF0",1743342188418,37.08,124.22,124.17,0.05191968]
["bitfinex-derivatives","SOLF0:USTF0",1743342189016,8.0549,124.19,124.17,0.05191968]
["bitfinex-derivatives","SOLF0:USTF0",1743342189216,37.08,124.22,124.17,0.05191968]
["bitfinex-derivatives","SOLF0:USTF0",1743342189622,8.0549,124.19,124.17,0.05191968]
["bitfinex-derivatives","SOLF0:USTF0",1743342190324,8.055,124.18,124.17,0.05191968]
["bitfinex-derivatives","SOLF0:USTF0",1743342190525,4.1372,124.21,124.17,0.05191968]
["bitfinex-derivatives","SOLF0:USTF0",1743342190927,8.0549,124.19,124.17,0.05191968]
["bitfinex-derivatives","SOLF0:USTF0",1743342191229,4.1372,124.21,124.17,0.05191968]
["bitfinex-derivatives","SOLF0:USTF0",1743342191529,8.0538,124.2,124.17,8.10741968]
["bitfinex-derivatives","SOLF0:USTF0",1743342191821,8.0538,124.2,124.17,0.05191968]
["bitfinex-derivatives","SOLF0:USTF0",1743342192219,12.1905,124.21,124.17,8.10761968]
["bitfinex-derivatives","SOLF0:USTF0",1743342192829,45.1328,124.22,124.19,8.0543]
["bitfinex-derivatives","SOLF0:USTF0",1743342193130,37.08,124.22,124.19,8.0543]
["bitfinex-derivatives","SOLF0:USTF0",1743342193428,45.1325,124.22,124.18,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1743342193825,45.1325,124.22,124.17,0.05191968]
["bitfinex-derivatives","SOLF0:USTF0",1743342194225,8.0532,124.21,124.17,0.05191968]
["bitfinex-derivatives","SOLF0:USTF0",1743342194426,37.08,124.22,124.17,0.05191968]
["bitfinex-derivatives","SOLF0:USTF0",1743342195431,8.0538,124.2,124.17,0.05191968]
["bitfinex-derivatives","SOLF0:USTF0",1743342195830,37.08,124.22,124.17,0.05191968]
["bitfinex-derivatives","SOLF0:USTF0",1743342196031,8.055,124.18,124.17,0.05191968]
["bitfinex-derivatives","SOLF0:USTF0",1743342197934,45.075,124.18,124.17,0.05191968]
["bitfinex-derivatives","SOLF0:USTF0",1743342198636,37.02,124.18,124.17,0.05191968]
["bitfinex-derivatives","SOLF0:USTF0",1743342199136,45.0734,124.21,124.17,0.05191968]
["bitfinex-derivatives","SOLF0:USTF0",1743342199326,37.02,124.21,124.17,0.05191968]
["bitfinex-derivatives","SOLF0:USTF0",1743342200836,8.054,124.2,124.17,0.05191968]
["bitfinex-derivatives","SOLF0:USTF0",1743342201337,8.054,124.2,124.17,62.05191968]
["bitfinex-derivatives","SOLF0:USTF0",1743342201535,45.0734,124.21,124.17,70.10751968]
["bitfinex-derivatives","SOLF0:USTF0",1743342202036,37.02,124.21,124.17,62.05191968]
["bitfinex-derivatives","SOLF0:USTF0",1743342202237,37.02,124.21,124.18,8.055]
["bitfinex-derivatives","SOLF0:USTF0",1743342202536,37.02,124.21,124.17,62.05191968]
["bitfinex-derivatives","SOLF0:USTF0",1743342202736,45.0735,124.21,124.18,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1743342202934,37.02,124.21,124.18,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1743342203138,45.0733,124.21,124.18,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1743342203338,37.02,124.21,124.17,0.05191968]
["bitfinex-derivatives","SOLF0:USTF0",1743342204943,45.0733,124.21,124.17,8.10721968]
["bitfinex-derivatives","SOLF0:USTF0",1743342205139,45.0733,124.21,124.17,0.05191968]
["bitfinex-derivatives","SOLF0:USTF0",1743342205443,45.0733,124.21,124.17,8.10731968]
["bitfinex-derivatives","SOLF0:USTF0",1743342206541,37.02,124.21,124.17,0.05191968]
["bitfinex-derivatives","SOLF0:USTF0",1743342207045,45.0734,124.21,124.17,8.10761968]
["bitfinex-derivatives","SOLF0:USTF0",1743342208244,37.02,124.21,124.17,0.05191968]
["bitfinex-derivatives","SOLF0:USTF0",1743342209751,8.0541,124.2,124.17,0.05191968]
["bitfinex-derivatives","SOLF0:USTF0",1743342209946,5.25885424,124.19,124.17,0.05191968]
["bitfinex-derivatives","SOLF0:USTF0",1743342210152,4.1419,124.19,124.17,0.05191968]
["bitfinex-derivatives","SOLF0:USTF0",1743342210353,4.1419,124.19,124.12,365.0587]
["bitfinex-derivatives","SOLF0:USTF0",1743342210552,4.1419,124.19,124.12,8.0587]
["bitfinex-derivatives","SOLF0:USTF0",1743342211056,8.057,124.15,124.12,8.0587]
["bitfinex-derivatives","SOLF0:USTF0",1743342211249,37.0,124.16,124.11,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1743342211452,0.05520257,124.15,124.12,0.05596538]
["bitfinex-derivatives","SOLF0:USTF0",1743342211851,0.05520257,124.15,124.12,8.11476538]
["bitfinex-derivatives","SOLF0:USTF0",1743342213250,0.05520257,124.15,124.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342213451,8.11220257,124.15,124.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342215252,0.05520257,124.15,124.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342217259,0.05520257,124.15,124.13,70.0583]
["bitfinex-derivatives","SOLF0:USTF0",1743342217559,0.05520257,124.15,124.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342218859,0.05520257,124.15,124.13,70.0583]
["bitfinex-derivatives","SOLF0:USTF0",1743342219160,0.05520257,124.15,124.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342221263,8.11220257,124.15,124.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342221458,0.05520257,124.15,124.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342223262,0.05520257,124.15,124.13,70.0582]
["bitfinex-derivatives","SOLF0:USTF0",1743342224866,0.05520257,124.15,124.14,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1743342226759,36.96,124.19,124.16,8.0559]
["bitfinex-derivatives","SOLF0:USTF0",1743342226964,36.96,124.2,124.16,8.0559]
["bitfinex-derivatives","SOLF0:USTF0",1743342227164,45.0141,124.2,124.16,8.0559]
["bitfinex-derivatives","SOLF0:USTF0",1743342227865,45.0141,124.2,124.17,0.05119474]
["bitfinex-derivatives","SOLF0:USTF0",1743342228563,36.96,124.2,124.17,8.10679474]
["bitfinex-derivatives","SOLF0:USTF0",1743342229167,45.0134,124.21,124.17,8.10679474]
["bitfinex-derivatives","SOLF0:USTF0",1743342229366,45.0134,124.21,124.18,8.055]
["bitfinex-derivatives","SOLF0:USTF0",1743342229765,36.96,124.21,124.18,8.055]
["bitfinex-derivatives","SOLF0:USTF0",1743342230770,8.0538,124.2,124.17,0.05119474]
["bitfinex-derivatives","SOLF0:USTF0",1743342232872,8.0538,124.2,124.17,8.10679474]
["bitfinex-derivatives","SOLF0:USTF0",1743342233868,8.0538,124.2,124.17,0.05119474]
["bitfinex-derivatives","SOLF0:USTF0",1743342234263,8.0534,124.21,124.17,0.05119474]
["bitfinex-derivatives","SOLF0:USTF0",1743342234468,36.94,124.2,124.17,8.10659474]
["bitfinex-derivatives","SOLF0:USTF0",1743342235270,8.0538,124.2,124.17,8.10659474]
["bitfinex-derivatives","SOLF0:USTF0",1743342236572,44.9934,124.21,124.17,8.10659474]
["bitfinex-derivatives","SOLF0:USTF0",1743342236969,36.94,124.21,124.17,0.05119474]
["bitfinex-derivatives","SOLF0:USTF0",1743342237169,8.055,124.18,124.17,0.05119474]
["bitfinex-derivatives","SOLF0:USTF0",1743342237372,36.94,124.21,124.17,0.05119474]
["bitfinex-derivatives","SOLF0:USTF0",1743342237569,8.055,124.18,124.17,0.05119474]
["bitfinex-derivatives","SOLF0:USTF0",1743342238976,8.0546,124.19,124.17,0.05119474]
["bitfinex-derivatives","SOLF0:USTF0",1743342240076,8.054,124.2,124.17,0.05119474]
["bitfinex-derivatives","SOLF0:USTF0",1743342240276,36.94,124.21,124.17,0.05119474]
["bitfinex-derivatives","SOLF0:USTF0",1743342242878,8.055,124.18,124.17,0.05119474]
["bitfinex-derivatives","SOLF0:USTF0",1743342245081,4.351,124.19,124.1,12.3805]
["bitfinex-derivatives","SOLF0:USTF0",1743342245281,36.9,124.18,124.1,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1743342245885,5.25594805,124.17,124.1,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1743342246085,8.0581,124.14,124.12,0.05212293]
["bitfinex-derivatives","SOLF0:USTF0",1743342246287,44.9581,124.14,124.12,0.05212293]
["bitfinex-derivatives","SOLF0:USTF0",1743342247378,8.0583,124.13,124.12,0.05212293]
["bitfinex-derivatives","SOLF0:USTF0",1743342247773,36.95342773,124.15,124.12,0.05212293]
["bitfinex-derivatives","SOLF0:USTF0",1743342248785,8.0581,124.14,124.12,0.05212293]
["bitfinex-derivatives","SOLF0:USTF0",1743342249784,36.95342773,124.15,124.02,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342249985,4.3323,124.14,124.03,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1743342250384,4.3323,124.14,124.03,25.84724655]
["bitfinex-derivatives","SOLF0:USTF0",1743342251089,0.05140096,124.1,124.07,0.05650877]
["bitfinex-derivatives","SOLF0:USTF0",1743342251388,36.9,124.09,124.07,0.05650877]
["bitfinex-derivatives","SOLF0:USTF0",1743342251888,44.961,124.09,124.07,0.05650877]
["bitfinex-derivatives","SOLF0:USTF0",1743342252791,44.961,124.09,124.07,62.05650877]
["bitfinex-derivatives","SOLF0:USTF0",1743342252986,36.9,124.09,124.07,62.05650877]
["bitfinex-derivatives","SOLF0:USTF0",1743342253993,0.05140096,124.1,124.07,62.05650877]
["bitfinex-derivatives","SOLF0:USTF0",1743342254793,36.88,124.14,124.07,62.05650877]
["bitfinex-derivatives","SOLF0:USTF0",1743342254994,36.88,124.14,124.11,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1743342255588,36.88,124.14,124.12,8.0589]
["bitfinex-derivatives","SOLF0:USTF0",1743342255993,0.05726797,124.14,124.12,8.11603307]
["bitfinex-derivatives","SOLF0:USTF0",1743342258095,0.05726797,124.14,124.12,0.05713307]
["bitfinex-derivatives","SOLF0:USTF0",1743342258490,8.11486797,124.14,124.12,0.05713307]
["bitfinex-derivatives","SOLF0:USTF0",1743342258894,0.05726797,124.14,124.12,0.05713307]
["bitfinex-derivatives","SOLF0:USTF0",1743342259096,8.0583,124.13,124.12,0.05713307]
["bitfinex-derivatives","SOLF0:USTF0",1743342259399,0.05726797,124.14,124.12,0.05713307]
["bitfinex-derivatives","SOLF0:USTF0",1743342259989,0.05726797,124.14,124.12,8.11573307]
["bitfinex-derivatives","SOLF0:USTF0",1743342261897,0.05726797,124.14,124.12,0.05713307]
["bitfinex-derivatives","SOLF0:USTF0",1743342264394,8.11496797,124.14,124.12,0.05713307]
["bitfinex-derivatives","SOLF0:USTF0",1743342265194,8.0583,124.13,124.12,0.05713307]
["bitfinex-derivatives","SOLF0:USTF0",1743342265394,0.05726797,124.14,124.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342265596,302.62,124.16,124.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342265797,8.0586,124.13,124.09,8.0605]
["bitfinex-derivatives","SOLF0:USTF0",1743342266098,36.86,124.12,124.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342266597,0.0562006,124.11,124.08,0.05776839]
["bitfinex-derivatives","SOLF0:USTF0",1743342267193,0.0562006,124.11,124.08,8.11896839]
["bitfinex-derivatives","SOLF0:USTF0",1743342269600,36.84,124.15,124.08,0.05776839]
["bitfinex-derivatives","SOLF0:USTF0",1743342269801,36.84,124.15,124.08,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1743342270004,36.84,124.15,124.12,8.0586]
["bitfinex-derivatives","SOLF0:USTF0",1743342270191,36.84,124.15,124.08,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1743342270603,8.0573,124.15,124.11,8.059]
["bitfinex-derivatives","SOLF0:USTF0",1743342270800,0.05849339,124.13,124.11,8.059]
["bitfinex-derivatives","SOLF0:USTF0",1743342271000,0.05849339,124.13,124.1,0.05921477]
["bitfinex-derivatives","SOLF0:USTF0",1743342272902,0.05849339,124.13,124.12,8.0589]
["bitfinex-derivatives","SOLF0:USTF0",1743342274903,44.8947,124.19,124.11,41.1356]
["bitfinex-derivatives","SOLF0:USTF0",1743342275104,8.0547,124.19,124.11,41.1356]
["bitfinex-derivatives","SOLF0:USTF0",1743342275798,8.0547,124.19,124.16,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1743342276503,44.894,124.2,124.17,8.0556]
["bitfinex-derivatives","SOLF0:USTF0",1743342276799,8.054,124.2,124.17,8.0556]
["bitfinex-derivatives","SOLF0:USTF0",1743342276998,8.054,124.2,124.17,8.11153031]
["bitfinex-derivatives","SOLF0:USTF0",1743342277302,41.0369,124.21,124.17,0.05593031]
["bitfinex-derivatives","SOLF0:USTF0",1743342277900,8.055,124.18,124.17,0.05593031]
["bitfinex-derivatives","SOLF0:USTF0",1743342278504,8.0547,124.19,124.17,0.05593031]
["bitfinex-derivatives","SOLF0:USTF0",1743342279307,8.055,124.18,124.17,0.05593031]
["bitfinex-derivatives","SOLF0:USTF0",1743342282111,8.0547,124.19,124.17,0.05593031]
["bitfinex-derivatives","SOLF0:USTF0",1743342282912,8.055,124.18,124.17,0.05593031]
["bitfinex-derivatives","SOLF0:USTF0",1743342283212,41.0369,124.21,124.17,0.05593031]
["bitfinex-derivatives","SOLF0:USTF0",1743342283611,8.0547,124.19,124.17,0.05593031]
["bitfinex-derivatives","SOLF0:USTF0",1743342284215,8.055,124.18,124.17,0.05593031]
["bitfinex-derivatives","SOLF0:USTF0",1743342290017,36.78,124.19,124.17,0.05593031]
["bitfinex-derivatives","SOLF0:USTF0",1743342290719,44.8347,124.19,124.17,0.05593031]
["bitfinex-derivatives","SOLF0:USTF0",1743342290915,36.78,124.19,124.17,0.05593031]
["bitfinex-derivatives","SOLF0:USTF0",1743342291717,8.055,124.18,124.17,0.05593031]
["bitfinex-derivatives","SOLF0:USTF0",1743342297022,44.8347,124.19,124.17,0.05593031]
["bitfinex-derivatives","SOLF0:USTF0",1743342297719,36.78,124.19,124.17,0.05593031]
["bitfinex-derivatives","SOLF0:USTF0",1743342298517,8.055,124.18,124.17,0.05593031]
["bitfinex-derivatives","SOLF0:USTF0",1743342301024,44.8347,124.19,124.17,0.05593031]
["bitfinex-derivatives","SOLF0:USTF0",1743342301224,36.78,124.19,124.17,0.05593031]
["bitfinex-derivatives","SOLF0:USTF0",1743342301624,8.055,124.18,124.17,0.05593031]
["bitfinex-derivatives","SOLF0:USTF0",1743342302224,8.0575,124.15,124.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342302420,36.74,124.15,124.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342303422,36.79842858,124.15,124.12,70.11923318]
["bitfinex-derivatives","SOLF0:USTF0",1743342303624,36.79842858,124.15,124.12,62.06063318]
["bitfinex-derivatives","SOLF0:USTF0",1743342303928,36.79842858,124.15,124.12,0.06063318]
["bitfinex-derivatives","SOLF0:USTF0",1743342304227,8.0583,124.13,124.12,0.06063318]
["bitfinex-derivatives","SOLF0:USTF0",1743342304725,8.0579,124.14,124.12,0.06063318]
["bitfinex-derivatives","SOLF0:USTF0",1743342304925,36.79842858,124.15,124.12,0.06063318]
["bitfinex-derivatives","SOLF0:USTF0",1743342306122,0.05842858,124.15,124.12,0.06063318]
["bitfinex-derivatives","SOLF0:USTF0",1743342306423,36.72,124.14,124.12,0.06063318]
["bitfinex-derivatives","SOLF0:USTF0",1743342306623,8.0583,124.13,124.12,0.06063318]
["bitfinex-derivatives","SOLF0:USTF0",1743342307024,306.6293,124.14,124.05,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1743342307228,8.0624,124.07,124.04,88.98595753]
["bitfinex-derivatives","SOLF0:USTF0",1743342307416,8.0624,124.07,124.03,365.0647]
["bitfinex-derivatives","SOLF0:USTF0",1743342307825,36.72,124.09,124.04,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1743342308119,0.0594493,124.08,124.05,0.05195292]
["bitfinex-derivatives","SOLF0:USTF0",1743342309028,8.1213493,124.08,124.05,0.05195292]
["bitfinex-derivatives","SOLF0:USTF0",1743342309827,8.1213493,124.08,124.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342310627,8.0622,124.07,124.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342311125,8.0628,124.06,124.05,0.05195292]
["bitfinex-derivatives","SOLF0:USTF0",1743342311333,0.0594493,124.08,124.01,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1743342311625,8.0645,124.04,123.99,8.0673]
["bitfinex-derivatives","SOLF0:USTF0",1743342311823,36.72,124.07,123.98,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342312430,44.7825,124.07,124.02,8.065]
["bitfinex-derivatives","SOLF0:USTF0",1743342312632,0.05994336,124.04,124.02,8.065]
["bitfinex-derivatives","SOLF0:USTF0",1743342313032,0.05994336,124.04,124.01,0.06113256]
["bitfinex-derivatives","SOLF0:USTF0",1743342314130,0.05994336,124.04,124.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342316133,8.12444336,124.04,124.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342316632,0.05994336,124.04,124.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342317339,36.72,124.03,124.01,0.06113256]
["bitfinex-derivatives","SOLF0:USTF0",1743342317530,36.72,124.03,123.96,8.4411]
["bitfinex-derivatives","SOLF0:USTF0",1743342318444,36.72,124.03,123.99,8.0668]
["bitfinex-derivatives","SOLF0:USTF0",1743342318632,0.06169486,124.02,124.0,0.05413852]
["bitfinex-derivatives","SOLF0:USTF0",1743342319027,8.12729486,124.02,124.0,0.05413852]
["bitfinex-derivatives","SOLF0:USTF0",1743342319232,0.06169486,124.02,124.0,0.05413852]
["bitfinex-derivatives","SOLF0:USTF0",1743342319435,8.0661,124.01,124.0,0.05413852]
["bitfinex-derivatives","SOLF0:USTF0",1743342322233,8.0676,123.99,123.94,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1743342322437,36.72,123.98,123.94,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1743342322637,36.72,123.98,123.95,8.0696]
["bitfinex-derivatives","SOLF0:USTF0",1743342322843,36.72,123.98,123.94,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1743342323238,44.7885,123.98,123.94,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1743342323540,0.05143917,123.97,123.95,0.0539099]
["bitfinex-derivatives","SOLF0:USTF0",1743342324441,8.12063917,123.97,123.95,0.0539099]
["bitfinex-derivatives","SOLF0:USTF0",1743342325139,8.12063917,123.97,123.95,62.0539099]
["bitfinex-derivatives","SOLF0:USTF0",1743342325344,0.05143917,123.97,123.95,62.0539099]
["bitfinex-derivatives","SOLF0:USTF0",1743342326242,0.05143917,123.97,123.95,0.0539099]
["bitfinex-derivatives","SOLF0:USTF0",1743342326639,0.05143917,123.97,123.9,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1743342327039,0.05143917,123.97,123.88,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1743342327245,302.74,123.98,123.83,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1743342327442,302.74,123.98,123.81,44.9346]
["bitfinex-derivatives","SOLF0:USTF0",1743342327842,0.06090299,123.91,123.88,0.05600216]
["bitfinex-derivatives","SOLF0:USTF0",1743342328042,36.7,123.9,123.88,0.05600216]
["bitfinex-derivatives","SOLF0:USTF0",1743342328345,36.7,123.9,123.88,0.05096793]
["bitfinex-derivatives","SOLF0:USTF0",1743342328741,44.7738,123.9,123.88,0.05096793]
["bitfinex-derivatives","SOLF0:USTF0",1743342329042,36.7,123.89,123.88,0.05096793]
["bitfinex-derivatives","SOLF0:USTF0",1743342329343,36.7,123.89,123.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342329344,302.76,123.89,123.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342329543,8.0763,123.86,123.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342329748,306.7883,123.89,123.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342329749,36.7,123.85,123.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342330046,36.7,123.85,123.83,8.0777]
["bitfinex-derivatives","SOLF0:USTF0",1743342330550,36.75614577,123.85,123.84,8.0771]
["bitfinex-derivatives","SOLF0:USTF0",1743342330848,36.75614577,123.85,123.83,0.0559646]
["bitfinex-derivatives","SOLF0:USTF0",1743342331048,36.75614577,123.85,123.83,8.1331646]
["bitfinex-derivatives","SOLF0:USTF0",1743342331540,36.75614577,123.85,123.83,0.0559646]
["bitfinex-derivatives","SOLF0:USTF0",1743342333146,36.75614577,123.85,123.83,8.1331646]
["bitfinex-derivatives","SOLF0:USTF0",1743342333348,36.75614577,123.85,123.83,0.0559646]
["bitfinex-derivatives","SOLF0:USTF0",1743342334945,36.75614577,123.85,123.78,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1743342335144,36.7,123.85,123.78,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1743342335648,36.7,123.85,123.77,8.4971]
["bitfinex-derivatives","SOLF0:USTF0",1743342336144,44.7769,123.85,123.77,8.4971]
["bitfinex-derivatives","SOLF0:USTF0",1743342336352,0.05142965,123.82,123.8,0.05112167]
["bitfinex-derivatives","SOLF0:USTF0",1743342337350,0.05142965,123.82,123.8,8.13082167]
["bitfinex-derivatives","SOLF0:USTF0",1743342337744,0.05142965,123.82,123.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342338449,0.05142965,123.82,123.8,0.05112167]
["bitfinex-derivatives","SOLF0:USTF0",1743342339052,8.13022965,123.82,123.8,0.05112167]
["bitfinex-derivatives","SOLF0:USTF0",1743342339347,0.05142965,123.82,123.8,0.05112167]
["bitfinex-derivatives","SOLF0:USTF0",1743342340153,36.72,123.81,123.75,8.0827]
["bitfinex-derivatives","SOLF0:USTF0",1743342340849,36.72,123.81,123.74,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342341354,0.05334249,123.79,123.77,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1743342341554,0.05334249,123.79,123.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342341947,266.06,123.89,123.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342342152,42.51736675,123.88,123.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342342353,1.48376675,123.87,123.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342342554,1.48376675,123.86,123.79,8.0802]
["bitfinex-derivatives","SOLF0:USTF0",1743342342755,1.48376675,123.85,123.77,8.1508]
["bitfinex-derivatives","SOLF0:USTF0",1743342342950,38.20376675,123.84,123.77,8.1508]
["bitfinex-derivatives","SOLF0:USTF0",1743342343151,8.13212235,123.82,123.8,0.05330566]
["bitfinex-derivatives","SOLF0:USTF0",1743342343347,8.0789,123.82,123.77,16.2322]
["bitfinex-derivatives","SOLF0:USTF0",1743342343549,8.1302556,123.82,123.8,0.05283359]
["bitfinex-derivatives","SOLF0:USTF0",1743342343748,0.0513556,123.82,123.8,0.05283359]
["bitfinex-derivatives","SOLF0:USTF0",1743342345653,0.0513556,123.82,123.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342345952,0.0513556,123.82,123.81,70.0791]
["bitfinex-derivatives","SOLF0:USTF0",1743342346554,4.3136,123.88,123.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342346749,36.7,123.88,123.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342346956,1.48332581,123.87,123.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342347258,8.0769,123.85,123.81,70.0787]
["bitfinex-derivatives","SOLF0:USTF0",1743342347559,36.7,123.88,123.81,70.0787]
["bitfinex-derivatives","SOLF0:USTF0",1743342347761,0.05993012,123.84,123.82,0.05671477]
["bitfinex-derivatives","SOLF0:USTF0",1743342348556,36.75993012,123.84,123.82,0.05671477]
["bitfinex-derivatives","SOLF0:USTF0",1743342350158,36.75993012,123.84,123.83,8.0778]
["bitfinex-derivatives","SOLF0:USTF0",1743342350854,36.75993012,123.84,123.82,8.13491477]
["bitfinex-derivatives","SOLF0:USTF0",1743342351051,36.75993012,123.84,123.82,0.05671477]
["bitfinex-derivatives","SOLF0:USTF0",1743342352561,36.75993012,123.84,123.83,8.0778]
["bitfinex-derivatives","SOLF0:USTF0",1743342352762,0.05993012,123.84,123.83,8.0778]
["bitfinex-derivatives","SOLF0:USTF0",1743342353262,0.05993012,123.84,123.82,0.05671477]
["bitfinex-derivatives","SOLF0:USTF0",1743342353263,0.05993012,123.84,123.82,8.13511477]
["bitfinex-derivatives","SOLF0:USTF0",1743342353460,0.05993012,123.84,123.82,0.05671477]
["bitfinex-derivatives","SOLF0:USTF0",1743342356970,36.68,123.83,123.82,0.05671477]
["bitfinex-derivatives","SOLF0:USTF0",1743342357363,44.7578,123.83,123.82,0.05671477]
["bitfinex-derivatives","SOLF0:USTF0",1743342357560,36.68,123.83,123.77,361.0753]
["bitfinex-derivatives","SOLF0:USTF0",1743342358063,36.68,123.83,123.74,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1743342358256,9.95042965,123.82,123.74,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1743342358459,275.96372965,123.81,123.77,8.0815]
["bitfinex-derivatives","SOLF0:USTF0",1743342358660,0.05328999,123.79,123.77,8.14159072]
["bitfinex-derivatives","SOLF0:USTF0",1743342358861,0.05328999,123.79,123.77,0.06009072]
["bitfinex-derivatives","SOLF0:USTF0",1743342359068,0.05328999,123.79,123.78,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1743342360066,0.05328999,123.79,123.78,70.0811]
["bitfinex-derivatives","SOLF0:USTF0",1743342360770,0.05328999,123.79,123.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342361474,8.13368999,123.79,123.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342361870,0.05328999,123.79,123.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342362765,36.71328999,123.79,123.77,0.06009072]
["bitfinex-derivatives","SOLF0:USTF0",1743342363170,8.0811,123.78,123.77,0.06009072]
["bitfinex-derivatives","SOLF0:USTF0",1743342363367,36.71328999,123.79,123.77,0.06009072]
["bitfinex-derivatives","SOLF0:USTF0",1743342363770,44.79428999,123.79,123.77,0.06009072]
["bitfinex-derivatives","SOLF0:USTF0",1743342363973,36.71328999,123.79,123.77,0.06009072]
["bitfinex-derivatives","SOLF0:USTF0",1743342366874,36.66,123.78,123.77,0.06009072]
["bitfinex-derivatives","SOLF0:USTF0",1743342368973,0.05328999,123.79,123.77,0.06009072]
["bitfinex-derivatives","SOLF0:USTF0",1743342369375,0.05328999,123.79,123.78,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1743342370970,0.05328999,123.79,123.77,0.06009072]
["bitfinex-derivatives","SOLF0:USTF0",1743342371175,36.71328999,123.79,123.77,0.06009072]
["bitfinex-derivatives","SOLF0:USTF0",1743342372480,36.71328999,123.79,123.78,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1743342372678,36.71328999,123.79,123.77,0.06009072]
["bitfinex-derivatives","SOLF0:USTF0",1743342373487,36.71328999,123.79,123.77,8.14159072]
["bitfinex-derivatives","SOLF0:USTF0",1743342374589,36.71328999,123.79,123.78,70.0811]
["bitfinex-derivatives","SOLF0:USTF0",1743342375089,0.05328999,123.79,123.78,70.0811]
["bitfinex-derivatives","SOLF0:USTF0",1743342375291,0.05328999,123.79,123.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342375792,0.05328999,123.79,123.78,70.0811]
["bitfinex-derivatives","SOLF0:USTF0",1743342376687,303.14,123.84,123.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342377591,8.078,123.83,123.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342377793,0.06021648,123.82,123.8,0.05974521]
["bitfinex-derivatives","SOLF0:USTF0",1743342378693,8.13881648,123.82,123.8,0.05974521]
["bitfinex-derivatives","SOLF0:USTF0",1743342378888,0.06021648,123.82,123.8,0.05974521]
["bitfinex-derivatives","SOLF0:USTF0",1743342379695,0.06021648,123.82,123.8,8.13914521]
["bitfinex-derivatives","SOLF0:USTF0",1743342379895,0.06021648,123.82,123.8,0.05974521]
["bitfinex-derivatives","SOLF0:USTF0",1743342381098,0.06021648,123.82,123.8,62.05974521]
["bitfinex-derivatives","SOLF0:USTF0",1743342381799,0.06021648,123.82,123.8,70.13904521]
["bitfinex-derivatives","SOLF0:USTF0",1743342381999,0.06021648,123.82,123.8,62.05974521]
["bitfinex-derivatives","SOLF0:USTF0",1743342382401,0.06021648,123.82,123.81,8.0791]
["bitfinex-derivatives","SOLF0:USTF0",1743342383402,0.06021648,123.82,123.8,70.13924521]
["bitfinex-derivatives","SOLF0:USTF0",1743342386411,0.06021648,123.82,123.8,8.13924521]
["bitfinex-derivatives","SOLF0:USTF0",1743342387311,0.06021648,123.82,123.8,0.05974521]
["bitfinex-derivatives","SOLF0:USTF0",1743342387905,8.0791,123.81,123.8,0.05974521]
["bitfinex-derivatives","SOLF0:USTF0",1743342388105,0.06021648,123.82,123.8,0.05974521]
["bitfinex-derivatives","SOLF0:USTF0",1743342388405,8.13901648,123.82,123.8,0.05974521]
["bitfinex-derivatives","SOLF0:USTF0",1743342389013,8.0791,123.81,123.8,0.05974521]
["bitfinex-derivatives","SOLF0:USTF0",1743342389311,0.06021648,123.82,123.8,0.05974521]
["bitfinex-derivatives","SOLF0:USTF0",1743342390911,8.13891648,123.82,123.8,0.05974521]
["bitfinex-derivatives","SOLF0:USTF0",1743342392317,0.06021648,123.82,123.8,0.05974521]
["bitfinex-derivatives","SOLF0:USTF0",1743342393019,11.01617985,123.88,123.8,0.05974521]
["bitfinex-derivatives","SOLF0:USTF0",1743342393217,36.58,123.87,123.77,393.58]
["bitfinex-derivatives","SOLF0:USTF0",1743342393718,8.0762,123.86,123.78,21.71315261]
["bitfinex-derivatives","SOLF0:USTF0",1743342394020,8.0762,123.86,123.82,8.0784]
["bitfinex-derivatives","SOLF0:USTF0",1743342394213,0.05218815,123.83,123.82,8.0784]
["bitfinex-derivatives","SOLF0:USTF0",1743342396014,36.58,123.87,123.84,8.0769]
["bitfinex-derivatives","SOLF0:USTF0",1743342397316,36.63607313,123.87,123.85,8.0764]
["bitfinex-derivatives","SOLF0:USTF0",1743342397511,0.05607313,123.87,123.84,0.061268]
["bitfinex-derivatives","SOLF0:USTF0",1743342398214,0.05607313,123.87,123.84,8.138068]
["bitfinex-derivatives","SOLF0:USTF0",1743342399821,0.05607313,123.87,123.85,8.0765]
["bitfinex-derivatives","SOLF0:USTF0",1743342400826,36.56,123.92,123.85,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342401023,36.56,123.92,123.86,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1743342401319,36.56,123.92,123.88,8.0739]
["bitfinex-derivatives","SOLF0:USTF0",1743342401512,36.56,123.92,123.86,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1743342401917,0.05422241,123.9,123.88,0.05361227]
["bitfinex-derivatives","SOLF0:USTF0",1743342402523,0.05422241,123.9,123.89,8.0734]
["bitfinex-derivatives","SOLF0:USTF0",1743342403022,44.06471942,123.94,123.89,8.0734]
["bitfinex-derivatives","SOLF0:USTF0",1743342403322,36.54,123.94,123.88,0.05361227]
["bitfinex-derivatives","SOLF0:USTF0",1743342403523,36.54,123.93,123.88,0.05361227]
["bitfinex-derivatives","SOLF0:USTF0",1743342403823,36.54,123.93,123.86,40.8187]
["bitfinex-derivatives","SOLF0:USTF0",1743342404122,36.54,123.95,123.91,8.0721]
["bitfinex-derivatives","SOLF0:USTF0",1743342404519,36.54,123.95,123.88,0.05260132]
["bitfinex-derivatives","SOLF0:USTF0",1743342404725,0.05122299,123.94,123.92,0.05088956]
["bitfinex-derivatives","SOLF0:USTF0",1743342405027,0.05122299,123.94,123.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342405219,0.05122299,123.94,123.92,0.05662621]
["bitfinex-derivatives","SOLF0:USTF0",1743342406525,11.01617985,124.03,123.92,44.63662621]
["bitfinex-derivatives","SOLF0:USTF0",1743342406730,36.52,124.02,123.93,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1743342407030,8.0663,124.01,123.97,8.0686]
["bitfinex-derivatives","SOLF0:USTF0",1743342407423,8.0663,124.01,123.93,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1743342407424,36.52,124.02,123.93,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1743342407828,0.05519349,123.99,123.96,0.05823705]
["bitfinex-derivatives","SOLF0:USTF0",1743342409424,0.05519349,123.99,123.97,8.0683]
["bitfinex-derivatives","SOLF0:USTF0",1743342410630,0.05519349,123.99,123.96,0.05823705]
["bitfinex-derivatives","SOLF0:USTF0",1743342411327,0.05519349,123.99,123.98,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1743342412926,0.05519349,123.99,123.96,0.05823705]
["bitfinex-derivatives","SOLF0:USTF0",1743342412927,0.05519349,123.99,123.97,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1743342413123,0.05519349,123.99,123.96,0.05823705]
["bitfinex-derivatives","SOLF0:USTF0",1743342413425,0.05519349,123.99,123.96,8.12713705]
["bitfinex-derivatives","SOLF0:USTF0",1743342415031,0.05519349,123.99,123.96,0.05823705]
["bitfinex-derivatives","SOLF0:USTF0",1743342417137,0.05519349,123.99,123.98,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1743342418234,0.05519349,123.99,123.96,0.05823705]
["bitfinex-derivatives","SOLF0:USTF0",1743342418739,0.05519349,123.99,123.97,8.0681]
["bitfinex-derivatives","SOLF0:USTF0",1743342419437,0.05519349,123.99,123.96,0.05823705]
["bitfinex-derivatives","SOLF0:USTF0",1743342419640,0.05519349,123.99,123.96,62.05823705]
["bitfinex-derivatives","SOLF0:USTF0",1743342420229,0.05519349,123.99,123.97,8.0683]
["bitfinex-derivatives","SOLF0:USTF0",1743342420841,0.05519349,123.99,123.96,70.12733705]
["bitfinex-derivatives","SOLF0:USTF0",1743342421141,0.05519349,123.99,123.96,62.05823705]
["bitfinex-derivatives","SOLF0:USTF0",1743342421542,0.05519349,123.99,123.97,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1743342421738,0.05519349,123.99,123.96,62.05823705]
["bitfinex-derivatives","SOLF0:USTF0",1743342422539,0.05519349,123.99,123.98,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1743342422737,270.4904,124.04,123.96,98.51823705]
["bitfinex-derivatives","SOLF0:USTF0",1743342422942,302.78,124.04,123.96,455.46]
["bitfinex-derivatives","SOLF0:USTF0",1743342423138,8.0638,124.05,123.96,455.46]
["bitfinex-derivatives","SOLF0:USTF0",1743342423643,8.0627,124.07,124.04,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1743342423839,36.44,124.09,124.0,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1743342424039,0.05079567,124.07,124.04,0.0587202]
["bitfinex-derivatives","SOLF0:USTF0",1743342425245,8.0632,124.06,124.04,0.0587202]
["bitfinex-derivatives","SOLF0:USTF0",1743342425445,0.05079567,124.07,124.04,0.0587202]
["bitfinex-derivatives","SOLF0:USTF0",1743342426546,8.11339567,124.07,124.04,0.0587202]
["bitfinex-derivatives","SOLF0:USTF0",1743342427144,0.05079567,124.07,124.04,0.0587202]
["bitfinex-derivatives","SOLF0:USTF0",1743342428048,0.05079567,124.07,124.05,8.0634]
["bitfinex-derivatives","SOLF0:USTF0",1743342428347,0.05079567,124.07,124.04,0.0587202]
["bitfinex-derivatives","SOLF0:USTF0",1743342429243,8.0632,124.06,124.04,0.0587202]
["bitfinex-derivatives","SOLF0:USTF0",1743342429950,8.0635,124.05,124.04,0.0587202]
["bitfinex-derivatives","SOLF0:USTF0",1743342430148,36.47079567,124.07,123.97,44.7197]
["bitfinex-derivatives","SOLF0:USTF0",1743342430351,36.42,124.07,123.97,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1743342430945,1.48160132,124.06,123.97,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1743342431146,8.0668,124.0,123.97,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1743342431347,36.42,124.01,124.0,0.05565168]
["bitfinex-derivatives","SOLF0:USTF0",1743342431547,36.42,124.01,123.96,419.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342431747,36.42,124.01,123.99,0.05410231]
["bitfinex-derivatives","SOLF0:USTF0",1743342432144,44.4862,124.01,123.99,0.05410231]
["bitfinex-derivatives","SOLF0:USTF0",1743342432542,36.42,124.01,123.99,0.05410231]
["bitfinex-derivatives","SOLF0:USTF0",1743342434048,36.42,124.01,123.99,8.12140231]
["bitfinex-derivatives","SOLF0:USTF0",1743342434446,0.05351913,124.02,123.99,0.05410231]
["bitfinex-derivatives","SOLF0:USTF0",1743342434854,0.05351913,124.02,124.0,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1743342435254,0.05351913,124.02,123.99,0.05410231]
["bitfinex-derivatives","SOLF0:USTF0",1743342435453,0.05351913,124.02,124.01,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1743342436956,8.0625,124.07,124.04,8.0637]
["bitfinex-derivatives","SOLF0:USTF0",1743342438249,8.12221308,124.07,124.04,8.11734547]
["bitfinex-derivatives","SOLF0:USTF0",1743342438456,0.05971308,124.07,124.05,8.0634]
["bitfinex-derivatives","SOLF0:USTF0",1743342438650,0.05971308,124.07,124.04,0.05364547]
["bitfinex-derivatives","SOLF0:USTF0",1743342439055,0.05971308,124.07,123.99,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342439255,36.4,124.08,123.96,66.327]
["bitfinex-derivatives","SOLF0:USTF0",1743342439451,8.0651,124.03,123.98,8.0674]
["bitfinex-derivatives","SOLF0:USTF0",1743342439654,36.38,124.02,123.96,66.327]
["bitfinex-derivatives","SOLF0:USTF0",1743342439956,36.38,124.02,124.0,8.0667]
["bitfinex-derivatives","SOLF0:USTF0",1743342440154,36.38,124.02,123.96,66.327]
["bitfinex-derivatives","SOLF0:USTF0",1743342440349,36.43557664,124.02,124.0,0.05268405]
["bitfinex-derivatives","SOLF0:USTF0",1743342441455,36.43557664,124.02,124.0,8.11898405]
["bitfinex-derivatives","SOLF0:USTF0",1743342441855,36.43557664,124.02,124.0,0.05268405]
["bitfinex-derivatives","SOLF0:USTF0",1743342442152,0.05557664,124.02,124.0,0.05268405]
["bitfinex-derivatives","SOLF0:USTF0",1743342442357,0.05557664,124.02,124.01,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1743342442959,0.05557664,124.02,124.0,8.11918405]
["bitfinex-derivatives","SOLF0:USTF0",1743342443459,0.05557664,124.02,124.0,0.05268405]
["bitfinex-derivatives","SOLF0:USTF0",1743342443659,0.05557664,124.02,124.01,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1743342444557,36.36,124.08,124.0,0.05268405]
["bitfinex-derivatives","SOLF0:USTF0",1743342444761,36.36,124.08,124.0,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342445260,15.22297985,124.09,124.06,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1743342445261,23.28397985,124.09,124.06,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1743342445464,51.58297985,124.09,124.0,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342445658,40.62548444,124.09,124.06,0.05738561]
["bitfinex-derivatives","SOLF0:USTF0",1743342445854,36.36,124.09,124.0,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342446059,302.46,124.1,124.06,0.06188699]
["bitfinex-derivatives","SOLF0:USTF0",1743342446357,302.46,124.1,124.0,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342446358,0.05695254,124.06,124.02,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1743342446562,302.46,124.1,124.07,0.05753527]
["bitfinex-derivatives","SOLF0:USTF0",1743342446757,302.46,124.1,124.02,393.36]
["bitfinex-derivatives","SOLF0:USTF0",1743342446958,302.51103633,124.1,124.07,0.05211855]
["bitfinex-derivatives","SOLF0:USTF0",1743342447263,302.51268059,124.1,124.07,0.05211855]
["bitfinex-derivatives","SOLF0:USTF0",1743342447665,302.51268059,124.1,124.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342447865,8.0611,124.09,124.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342448367,266.15268059,124.1,124.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342448566,302.51268059,124.1,124.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342449968,302.51268059,124.1,124.08,70.0615]
["bitfinex-derivatives","SOLF0:USTF0",1743342450468,266.15268059,124.1,124.08,70.0615]
["bitfinex-derivatives","SOLF0:USTF0",1743342450668,266.15268059,124.1,124.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342451063,8.0615,124.09,124.07,0.05211855]
["bitfinex-derivatives","SOLF0:USTF0",1743342451665,8.0615,124.08,124.07,0.05211855]
["bitfinex-derivatives","SOLF0:USTF0",1743342451866,266.15268059,124.1,124.07,0.05211855]
["bitfinex-derivatives","SOLF0:USTF0",1743342452968,274.21348059,124.1,124.07,0.05211855]
["bitfinex-derivatives","SOLF0:USTF0",1743342453465,266.15268059,124.1,124.07,0.05211855]
["bitfinex-derivatives","SOLF0:USTF0",1743342454269,8.0615,124.09,124.07,0.05211855]
["bitfinex-derivatives","SOLF0:USTF0",1743342454873,36.32,124.08,124.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342455074,36.32,124.08,124.02,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342456176,0.05442853,124.06,124.04,0.06162559]
["bitfinex-derivatives","SOLF0:USTF0",1743342456777,8.11782853,124.06,124.04,0.06162559]
["bitfinex-derivatives","SOLF0:USTF0",1743342456979,0.05442853,124.06,124.04,0.06162559]
["bitfinex-derivatives","SOLF0:USTF0",1743342457569,8.11752853,124.06,124.04,0.06162559]
["bitfinex-derivatives","SOLF0:USTF0",1743342459081,0.05442853,124.06,124.04,0.06162559]
["bitfinex-derivatives","SOLF0:USTF0",1743342459680,0.05442853,124.06,124.05,8.0635]
["bitfinex-derivatives","SOLF0:USTF0",1743342459982,0.05442853,124.06,124.04,0.06162559]
["bitfinex-derivatives","SOLF0:USTF0",1743342460379,0.05442853,124.06,124.04,8.12542559]
["bitfinex-derivatives","SOLF0:USTF0",1743342461388,0.05442853,124.06,124.04,0.06162559]
["bitfinex-derivatives","SOLF0:USTF0",1743342462182,8.11772853,124.06,124.04,0.06162559]
["bitfinex-derivatives","SOLF0:USTF0",1743342462781,8.0635,124.05,124.04,0.06162559]
["bitfinex-derivatives","SOLF0:USTF0",1743342463084,0.05442853,124.06,123.97,365.4866]
["bitfinex-derivatives","SOLF0:USTF0",1743342463283,8.0671,124.0,123.97,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342464082,265.96,123.99,123.92,89.73580484]
["bitfinex-derivatives","SOLF0:USTF0",1743342464488,8.0687,123.97,123.92,97.80730484]
["bitfinex-derivatives","SOLF0:USTF0",1743342464790,36.3,123.97,123.92,89.73580484]
["bitfinex-derivatives","SOLF0:USTF0",1743342464983,36.3,123.97,123.92,93.88430484]
["bitfinex-derivatives","SOLF0:USTF0",1743342465581,0.05210953,123.96,123.93,0.05127596]
["bitfinex-derivatives","SOLF0:USTF0",1743342465786,0.05210953,123.96,123.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342469988,8.12180953,123.96,123.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342470388,8.12180953,123.96,123.93,0.05127596]
["bitfinex-derivatives","SOLF0:USTF0",1743342470389,0.05210953,123.96,123.93,0.05127596]
["bitfinex-derivatives","SOLF0:USTF0",1743342470789,8.12150953,123.96,123.93,0.05127596]
["bitfinex-derivatives","SOLF0:USTF0",1743342471790,8.0706,123.94,123.93,0.05127596]
["bitfinex-derivatives","SOLF0:USTF0",1743342471988,0.05210953,123.96,123.93,0.05127596]
["bitfinex-derivatives","SOLF0:USTF0",1743342472585,8.0704,123.95,123.93,0.05127596]
["bitfinex-derivatives","SOLF0:USTF0",1743342473091,0.05210953,123.96,123.93,0.05127596]
["bitfinex-derivatives","SOLF0:USTF0",1743342473891,8.0706,123.94,123.93,0.05127596]
["bitfinex-derivatives","SOLF0:USTF0",1743342479498,8.0729,123.91,123.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342479697,44.3729,123.91,123.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342480401,36.35185883,123.91,123.89,62.05575911]
["bitfinex-derivatives","SOLF0:USTF0",1743342481898,36.35185883,123.91,123.89,0.05575911]
["bitfinex-derivatives","SOLF0:USTF0",1743342482198,44.42485883,123.91,123.89,0.05575911]
["bitfinex-derivatives","SOLF0:USTF0",1743342482705,36.35185883,123.91,123.89,0.05575911]
["bitfinex-derivatives","SOLF0:USTF0",1743342483299,44.42455883,123.91,123.89,0.05575911]
["bitfinex-derivatives","SOLF0:USTF0",1743342484099,302.59185883,123.91,123.88,343.631]
["bitfinex-derivatives","SOLF0:USTF0",1743342484295,310.67185883,123.91,123.82,8.8201]
["bitfinex-derivatives","SOLF0:USTF0",1743342484495,4.3853,123.9,123.82,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1743342484897,4.3853,123.9,123.83,70.0774]
["bitfinex-derivatives","SOLF0:USTF0",1743342485096,4.3853,123.9,123.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342485097,8.0756,123.87,123.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342485300,36.28,123.86,123.85,0.06195516]
["bitfinex-derivatives","SOLF0:USTF0",1743342485800,0.05440083,123.88,123.85,0.06195516]
["bitfinex-derivatives","SOLF0:USTF0",1743342486602,8.0756,123.87,123.85,0.06195516]
["bitfinex-derivatives","SOLF0:USTF0",1743342487004,0.05440083,123.88,123.85,0.06195516]
["bitfinex-derivatives","SOLF0:USTF0",1743342489901,8.0752,123.87,123.85,0.06195516]
["bitfinex-derivatives","SOLF0:USTF0",1743342490102,0.05440083,123.88,123.85,0.06195516]
["bitfinex-derivatives","SOLF0:USTF0",1743342490507,8.0758,123.86,123.85,0.06195516]
["bitfinex-derivatives","SOLF0:USTF0",1743342492606,8.0778,123.83,123.82,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1743342492909,36.28,123.84,123.77,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1743342493209,36.28,123.83,123.77,352.1984]
["bitfinex-derivatives","SOLF0:USTF0",1743342493910,0.05981396,123.81,123.79,0.05410929]
["bitfinex-derivatives","SOLF0:USTF0",1743342494911,8.13931396,123.81,123.79,0.05410929]
["bitfinex-derivatives","SOLF0:USTF0",1743342495308,0.05981396,123.81,123.79,0.05410929]
["bitfinex-derivatives","SOLF0:USTF0",1743342495709,0.05981396,123.81,123.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342497105,302.62,123.83,123.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342497311,259.6473,123.83,123.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342497506,259.6473,123.83,123.81,8.0791]
["bitfinex-derivatives","SOLF0:USTF0",1743342497707,259.6473,123.83,123.79,0.05410929]
["bitfinex-derivatives","SOLF0:USTF0",1743342497904,36.26,123.85,123.79,343.68510929]
["bitfinex-derivatives","SOLF0:USTF0",1743342498114,36.26,123.85,123.84,8.0771]
["bitfinex-derivatives","SOLF0:USTF0",1743342498407,36.26,123.88,123.84,8.0771]
["bitfinex-derivatives","SOLF0:USTF0",1743342498609,0.05861006,123.86,123.84,8.0771]
["bitfinex-derivatives","SOLF0:USTF0",1743342498816,302.64,123.89,123.83,0.05316199]
["bitfinex-derivatives","SOLF0:USTF0",1743342499413,310.7142,123.89,123.86,8.0758]
["bitfinex-derivatives","SOLF0:USTF0",1743342500013,302.69513175,123.89,123.87,8.0751]
["bitfinex-derivatives","SOLF0:USTF0",1743342500214,302.69513175,123.89,123.86,0.05298439]
["bitfinex-derivatives","SOLF0:USTF0",1743342500713,302.69513175,123.89,123.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342501314,302.69513175,123.89,123.87,70.0752]
["bitfinex-derivatives","SOLF0:USTF0",1743342501517,302.69513175,123.89,123.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342502913,8.0749,123.88,123.86,0.05298439]
["bitfinex-derivatives","SOLF0:USTF0",1743342503119,302.69513175,123.89,123.86,0.05298439]
["bitfinex-derivatives","SOLF0:USTF0",1743342504113,8.0752,123.87,123.86,0.05298439]
["bitfinex-derivatives","SOLF0:USTF0",1743342505819,8.0747,123.88,123.86,0.05298439]
["bitfinex-derivatives","SOLF0:USTF0",1743342506522,8.0752,123.87,123.86,0.05298439]
["bitfinex-derivatives","SOLF0:USTF0",1743342506917,8.0788,123.82,123.79,343.631]
["bitfinex-derivatives","SOLF0:USTF0",1743342507118,36.24,123.81,123.79,343.631]
["bitfinex-derivatives","SOLF0:USTF0",1743342507418,36.24,123.81,123.77,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1743342508016,0.05188271,123.8,123.78,8.13211961]
["bitfinex-derivatives","SOLF0:USTF0",1743342508524,0.05188271,123.8,123.79,8.0804]
["bitfinex-derivatives","SOLF0:USTF0",1743342508716,0.05188271,123.8,123.78,0.05121961]
["bitfinex-derivatives","SOLF0:USTF0",1743342509118,0.05188271,123.8,123.78,8.13231961]
["bitfinex-derivatives","SOLF0:USTF0",1743342509819,0.05188271,123.8,123.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342511722,0.05188271,123.8,123.79,70.0804]
["bitfinex-derivatives","SOLF0:USTF0",1743342511924,36.22,123.84,123.79,66.3282]
["bitfinex-derivatives","SOLF0:USTF0",1743342512422,36.22,123.84,123.81,8.0787]
["bitfinex-derivatives","SOLF0:USTF0",1743342512820,36.22,123.84,123.8,8.0795]
["bitfinex-derivatives","SOLF0:USTF0",1743342513020,44.3535697,123.84,123.81,0.0515165]
["bitfinex-derivatives","SOLF0:USTF0",1743342514118,8.0778,123.83,123.81,0.0515165]
["bitfinex-derivatives","SOLF0:USTF0",1743342514321,36.2763697,123.84,123.81,0.0515165]
["bitfinex-derivatives","SOLF0:USTF0",1743342516016,36.2763697,123.84,123.76,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1743342516218,36.22,123.84,123.76,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1743342516625,8.0801,123.8,123.76,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1743342516824,36.22,123.79,123.76,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1743342517325,36.27650713,123.79,123.76,4.38846905]
["bitfinex-derivatives","SOLF0:USTF0",1743342517723,36.27650713,123.79,123.76,12.47076905]
["bitfinex-derivatives","SOLF0:USTF0",1743342518217,36.27650713,123.79,123.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342519435,44.35700713,123.79,123.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342520027,36.27650713,123.79,123.76,0.06026905]
["bitfinex-derivatives","SOLF0:USTF0",1743342520415,8.0817,123.77,123.76,0.06026905]
["bitfinex-derivatives","SOLF0:USTF0",1743342520618,36.22,123.77,123.76,0.06026905]
["bitfinex-derivatives","SOLF0:USTF0",1743342521032,36.22,123.77,123.72,8.6111]
["bitfinex-derivatives","SOLF0:USTF0",1743342522023,36.22,123.77,123.73,8.0839]
["bitfinex-derivatives","SOLF0:USTF0",1743342522328,0.0573741,123.76,123.73,0.05377136]
["bitfinex-derivatives","SOLF0:USTF0",1743342522531,0.0573741,123.76,123.74,8.0837]
["bitfinex-derivatives","SOLF0:USTF0",1743342522730,0.0573741,123.76,123.73,0.05377136]
["bitfinex-derivatives","SOLF0:USTF0",1743342523030,0.0573741,123.76,123.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342523333,36.2,123.78,123.76,8.0823]
["bitfinex-derivatives","SOLF0:USTF0",1743342523726,36.2,123.78,123.72,44.8111]
["bitfinex-derivatives","SOLF0:USTF0",1743342524030,36.2,123.78,123.72,388.4421]
["bitfinex-derivatives","SOLF0:USTF0",1743342524426,36.2,123.78,123.76,8.0823]
["bitfinex-derivatives","SOLF0:USTF0",1743342524730,36.25275853,123.78,123.76,8.0823]
["bitfinex-derivatives","SOLF0:USTF0",1743342524933,36.25275853,123.78,123.74,0.05800366]
["bitfinex-derivatives","SOLF0:USTF0",1743342525231,36.25275853,123.78,123.75,8.0828]
["bitfinex-derivatives","SOLF0:USTF0",1743342525431,36.25275853,123.78,123.74,0.05800366]
["bitfinex-derivatives","SOLF0:USTF0",1743342525634,36.25275853,123.78,123.75,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1743342526025,44.33395853,123.78,123.74,0.05800366]
["bitfinex-derivatives","SOLF0:USTF0",1743342526223,44.33395853,123.78,123.74,8.14140366]
["bitfinex-derivatives","SOLF0:USTF0",1743342526533,44.33395853,123.78,123.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342527730,44.33395853,123.78,123.75,70.0829]
["bitfinex-derivatives","SOLF0:USTF0",1743342528637,44.33395853,123.78,123.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342528930,36.25275853,123.78,123.74,0.05800366]
["bitfinex-derivatives","SOLF0:USTF0",1743342529534,36.25275853,123.78,123.72,318.68900366]
["bitfinex-derivatives","SOLF0:USTF0",1743342529732,36.25275853,123.78,123.69,16.4904]
["bitfinex-derivatives","SOLF0:USTF0",1743342529932,8.0837,123.75,123.69,8.4037]
["bitfinex-derivatives","SOLF0:USTF0",1743342530133,36.2,123.74,123.69,8.4037]
["bitfinex-derivatives","SOLF0:USTF0",1743342530334,36.18,123.74,123.7,8.0859]
["bitfinex-derivatives","SOLF0:USTF0",1743342530736,0.05853467,123.73,123.71,8.14285423]
["bitfinex-derivatives","SOLF0:USTF0",1743342531137,0.05853467,123.73,123.71,0.05725423]
["bitfinex-derivatives","SOLF0:USTF0",1743342531840,0.05853467,123.73,123.72,8.085]
["bitfinex-derivatives","SOLF0:USTF0",1743342532139,0.05853467,123.73,123.72,70.085]
["bitfinex-derivatives","SOLF0:USTF0",1743342534040,36.18,123.77,123.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342534443,36.18,123.77,123.72,70.0848]
["bitfinex-derivatives","SOLF0:USTF0",1743342535049,0.05982321,123.76,123.73,8.0842]
["bitfinex-derivatives","SOLF0:USTF0",1743342535246,0.05982321,123.76,123.69,8.4037]
["bitfinex-derivatives","SOLF0:USTF0",1743342535547,0.05982321,123.76,123.75,8.083]
["bitfinex-derivatives","SOLF0:USTF0",1743342535747,36.18,123.79,123.73,0.0602054]
["bitfinex-derivatives","SOLF0:USTF0",1743342535954,36.18,123.79,123.73,318.74920906]
["bitfinex-derivatives","SOLF0:USTF0",1743342536246,274.5394,123.81,123.74,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1743342536448,36.18,123.8,123.74,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1743342536747,36.18,123.8,123.77,8.0812]
["bitfinex-derivatives","SOLF0:USTF0",1743342536946,0.05079426,123.78,123.76,0.05393262]
["bitfinex-derivatives","SOLF0:USTF0",1743342537246,266.46,123.81,123.76,0.05393262]
["bitfinex-derivatives","SOLF0:USTF0",1743342537445,266.46,123.81,123.79,8.0803]
["bitfinex-derivatives","SOLF0:USTF0",1743342537747,266.46,123.81,123.74,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1743342537943,266.46,123.81,123.74,359.10900366]
["bitfinex-derivatives","SOLF0:USTF0",1743342538248,0.05844971,123.79,123.76,0.06143331]
["bitfinex-derivatives","SOLF0:USTF0",1743342538948,0.05844971,123.79,123.78,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1743342539248,266.46,123.81,123.76,318.75043697]
["bitfinex-derivatives","SOLF0:USTF0",1743342539438,266.46,123.81,123.8,8.0798]
["bitfinex-derivatives","SOLF0:USTF0",1743342540250,266.46,123.81,123.79,8.13164646]
["bitfinex-derivatives","SOLF0:USTF0",1743342541047,266.46,123.81,123.8,8.0798]
["bitfinex-derivatives","SOLF0:USTF0",1743342541248,266.46,123.81,123.79,0.05154646]
["bitfinex-derivatives","SOLF0:USTF0",1743342541948,8.0798,123.8,123.79,0.05154646]
["bitfinex-derivatives","SOLF0:USTF0",1743342542351,266.46,123.81,123.76,318.68900366]
["bitfinex-derivatives","SOLF0:USTF0",1743342542550,270.8256,123.81,123.76,318.68900366]
["bitfinex-derivatives","SOLF0:USTF0",1743342543353,8.0807,123.79,123.76,318.68900366]
["bitfinex-derivatives","SOLF0:USTF0",1743342543554,36.16,123.78,123.77,0.05794081]
["bitfinex-derivatives","SOLF0:USTF0",1743342547857,0.05207388,123.8,123.77,0.05794081]
["bitfinex-derivatives","SOLF0:USTF0",1743342548054,36.19207388,123.8,123.77,0.05794081]
["bitfinex-derivatives","SOLF0:USTF0",1743342548254,36.19207388,123.8,123.77,8.13964081]
["bitfinex-derivatives","SOLF0:USTF0",1743342548555,36.19207388,123.8,123.77,0.05794081]
["bitfinex-derivatives","SOLF0:USTF0",1743342550056,36.19207388,123.8,123.77,8.13934081]
["bitfinex-derivatives","SOLF0:USTF0",1743342551355,36.19207388,123.8,123.77,0.05794081]
["bitfinex-derivatives","SOLF0:USTF0",1743342552353,44.27187388,123.8,123.77,0.05794081]
["bitfinex-derivatives","SOLF0:USTF0",1743342553257,8.0804,123.79,123.77,0.05794081]
["bitfinex-derivatives","SOLF0:USTF0",1743342553457,36.19207388,123.8,123.77,0.05794081]
["bitfinex-derivatives","SOLF0:USTF0",1743342554457,44.27207388,123.8,123.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342554661,36.19207388,123.8,123.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342554862,36.19207388,123.8,123.77,0.05794081]
["bitfinex-derivatives","SOLF0:USTF0",1743342555065,8.0811,123.78,123.77,0.05794081]
["bitfinex-derivatives","SOLF0:USTF0",1743342556856,8.0822,123.77,123.71,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743342557357,36.14,123.8,123.71,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743342557556,4.2733,123.79,123.71,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743342557757,8.46,123.79,123.71,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743342557958,0.06159975,123.76,123.74,0.05935604]
["bitfinex-derivatives","SOLF0:USTF0",1743342558152,36.12,123.75,123.74,0.05935604]
["bitfinex-derivatives","SOLF0:USTF0",1743342558359,8.085,123.72,123.67,12.4416]
["bitfinex-derivatives","SOLF0:USTF0",1743342558557,36.12,123.75,123.67,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1743342558956,8.0847,123.73,123.68,8.0871]
["bitfinex-derivatives","SOLF0:USTF0",1743342559256,266.54,123.73,123.66,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743342559556,8.0856,123.71,123.69,0.05840693]
["bitfinex-derivatives","SOLF0:USTF0",1743342559759,36.12,123.7,123.69,0.05840693]
["bitfinex-derivatives","SOLF0:USTF0",1743342561155,36.12,123.7,123.69,62.05840693]
["bitfinex-derivatives","SOLF0:USTF0",1743342562251,0.06155093,123.72,123.69,62.05840693]
["bitfinex-derivatives","SOLF0:USTF0",1743342563159,0.06155093,123.72,123.69,70.14490693]
["bitfinex-derivatives","SOLF0:USTF0",1743342565663,36.16155093,123.72,123.69,70.14490693]
["bitfinex-derivatives","SOLF0:USTF0",1743342566258,0.06155093,123.72,123.69,62.05840693]
["bitfinex-derivatives","SOLF0:USTF0",1743342566764,0.06155093,123.72,123.71,8.0856]
["bitfinex-derivatives","SOLF0:USTF0",1743342567264,0.06155093,123.72,123.69,62.05840693]
["bitfinex-derivatives","SOLF0:USTF0",1743342567864,0.06155093,123.72,123.71,8.0856]
["bitfinex-derivatives","SOLF0:USTF0",1743342568162,266.62,123.74,123.69,363.8899514]
["bitfinex-derivatives","SOLF0:USTF0",1743342568457,266.62,123.74,123.72,8.0848]
["bitfinex-derivatives","SOLF0:USTF0",1743342568862,266.62,123.74,123.69,363.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743342569263,8.14568237,123.73,123.7,0.06141185]
["bitfinex-derivatives","SOLF0:USTF0",1743342569765,0.06098237,123.73,123.7,8.14751185]
["bitfinex-derivatives","SOLF0:USTF0",1743342570167,0.06098237,123.73,123.7,0.06141185]
["bitfinex-derivatives","SOLF0:USTF0",1743342570966,0.06098237,123.73,123.7,8.14741185]
["bitfinex-derivatives","SOLF0:USTF0",1743342571466,0.06098237,123.73,123.71,8.0855]
["bitfinex-derivatives","SOLF0:USTF0",1743342572762,0.06098237,123.73,123.72,8.085]
["bitfinex-derivatives","SOLF0:USTF0",1743342574667,266.62,123.74,123.7,4.17201185]
["bitfinex-derivatives","SOLF0:USTF0",1743342574968,266.62,123.8,123.7,4.17201185]
["bitfinex-derivatives","SOLF0:USTF0",1743342575268,8.0813,123.78,123.74,8.0832]
["bitfinex-derivatives","SOLF0:USTF0",1743342575866,0.05765822,123.77,123.76,8.0819]
["bitfinex-derivatives","SOLF0:USTF0",1743342577763,302.7,123.8,123.79,8.0804]
["bitfinex-derivatives","SOLF0:USTF0",1743342578069,266.62,123.8,123.79,8.0804]
["bitfinex-derivatives","SOLF0:USTF0",1743342578471,36.06,123.84,123.8,8.0796]
["bitfinex-derivatives","SOLF0:USTF0",1743342578672,36.06,123.84,123.76,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1743342578673,36.06,123.84,123.76,305.92074447]
["bitfinex-derivatives","SOLF0:USTF0",1743342578974,0.05724904,123.83,123.81,0.05512266]
["bitfinex-derivatives","SOLF0:USTF0",1743342579170,0.05724904,123.83,123.81,8.13382266]
["bitfinex-derivatives","SOLF0:USTF0",1743342579868,0.05724904,123.83,123.81,0.05512266]
["bitfinex-derivatives","SOLF0:USTF0",1743342580869,0.05724904,123.83,123.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342581776,0.05724904,123.83,123.81,0.05512266]
["bitfinex-derivatives","SOLF0:USTF0",1743342584579,0.05724904,123.83,123.81,62.05512266]
["bitfinex-derivatives","SOLF0:USTF0",1743342584874,0.05724904,123.83,123.81,0.05512266]
["bitfinex-derivatives","SOLF0:USTF0",1743342586177,8.0785,123.82,123.81,0.05512266]
["bitfinex-derivatives","SOLF0:USTF0",1743342586378,0.05724904,123.83,123.81,0.05512266]
["bitfinex-derivatives","SOLF0:USTF0",1743342586774,8.13544904,123.83,123.81,0.05512266]
["bitfinex-derivatives","SOLF0:USTF0",1743342587783,0.05724904,123.83,123.81,0.05512266]
["bitfinex-derivatives","SOLF0:USTF0",1743342587983,0.05724904,123.83,123.81,62.05512266]
["bitfinex-derivatives","SOLF0:USTF0",1743342589183,0.05724904,123.83,123.81,70.13422266]
["bitfinex-derivatives","SOLF0:USTF0",1743342589978,0.05724904,123.83,123.82,8.0785]
["bitfinex-derivatives","SOLF0:USTF0",1743342591378,266.6,123.86,123.84,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1743342591882,266.6,123.86,123.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342592487,8.0775,123.84,123.82,0.06085464]
["bitfinex-derivatives","SOLF0:USTF0",1743342592680,0.05266373,123.85,123.82,0.06085464]
["bitfinex-derivatives","SOLF0:USTF0",1743342593180,0.05266373,123.85,123.82,8.13925464]
["bitfinex-derivatives","SOLF0:USTF0",1743342594380,8.12916373,123.85,123.82,8.13925464]
["bitfinex-derivatives","SOLF0:USTF0",1743342594581,0.05266373,123.85,123.82,8.13925464]
["bitfinex-derivatives","SOLF0:USTF0",1743342594781,0.05266373,123.85,123.84,8.0771]
["bitfinex-derivatives","SOLF0:USTF0",1743342599190,266.6,123.86,123.85,8.0765]
["bitfinex-derivatives","SOLF0:USTF0",1743342599390,8.0742,123.89,123.82,337.87239911]
["bitfinex-derivatives","SOLF0:USTF0",1743342599590,44.0536,123.9,123.87,8.0752]
["bitfinex-derivatives","SOLF0:USTF0",1743342599889,35.98,123.9,123.82,337.81154447]
["bitfinex-derivatives","SOLF0:USTF0",1743342600390,0.05803745,123.87,123.86,8.0755]
["bitfinex-derivatives","SOLF0:USTF0",1743342602080,0.05803745,123.87,123.85,8.13131328]
["bitfinex-derivatives","SOLF0:USTF0",1743342602787,0.05803745,123.87,123.86,8.0758]
["bitfinex-derivatives","SOLF0:USTF0",1743342603492,0.05803745,123.87,123.85,8.13131328]
["bitfinex-derivatives","SOLF0:USTF0",1743342603793,0.05803745,123.87,123.85,0.05511328]
["bitfinex-derivatives","SOLF0:USTF0",1743342604193,0.05803745,123.87,123.86,8.0758]
["bitfinex-derivatives","SOLF0:USTF0",1743342608200,0.05803745,123.87,123.85,0.05511328]
["bitfinex-derivatives","SOLF0:USTF0",1743342608396,36.01803745,123.87,123.85,0.05511328]
["bitfinex-derivatives","SOLF0:USTF0",1743342608698,36.01803745,123.87,123.82,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743342608890,36.01803745,123.87,123.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342609094,36.01803745,123.87,123.79,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1743342609397,8.0781,123.83,123.78,8.0807]
["bitfinex-derivatives","SOLF0:USTF0",1743342609593,44.0181,123.83,123.77,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743342609793,0.05754045,123.82,123.79,0.06167476]
["bitfinex-derivatives","SOLF0:USTF0",1743342611700,0.05754045,123.82,123.8,8.0791]
["bitfinex-derivatives","SOLF0:USTF0",1743342611998,0.05754045,123.82,123.8,70.0791]
["bitfinex-derivatives","SOLF0:USTF0",1743342612697,0.05754045,123.82,123.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342613302,0.05754045,123.82,123.79,0.06167476]
["bitfinex-derivatives","SOLF0:USTF0",1743342615997,8.0798,123.8,123.79,0.06167476]
["bitfinex-derivatives","SOLF0:USTF0",1743342616500,8.0794,123.81,123.79,0.06167476]
["bitfinex-derivatives","SOLF0:USTF0",1743342617201,0.05754045,123.82,123.79,0.06167476]
["bitfinex-derivatives","SOLF0:USTF0",1743342619002,8.0798,123.8,123.79,0.06167476]
["bitfinex-derivatives","SOLF0:USTF0",1743342619894,8.0794,123.81,123.79,0.06167476]
["bitfinex-derivatives","SOLF0:USTF0",1743342620303,8.0791,123.81,123.79,0.06167476]
["bitfinex-derivatives","SOLF0:USTF0",1743342622704,0.05754045,123.82,123.79,0.06167476]
["bitfinex-derivatives","SOLF0:USTF0",1743342623303,8.0798,123.8,123.79,0.06167476]
["bitfinex-derivatives","SOLF0:USTF0",1743342624510,0.05754045,123.82,123.79,0.06167476]
["bitfinex-derivatives","SOLF0:USTF0",1743342624999,35.97754045,123.82,123.79,0.06167476]
["bitfinex-derivatives","SOLF0:USTF0",1743342625402,35.97754045,123.82,123.79,8.14197476]
["bitfinex-derivatives","SOLF0:USTF0",1743342625807,44.05614045,123.82,123.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342626008,35.97754045,123.82,123.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342628608,44.05614045,123.82,123.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342628910,35.97754045,123.82,123.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342629410,0.05754045,123.82,123.81,8.0791]
["bitfinex-derivatives","SOLF0:USTF0",1743342630007,266.36,123.84,123.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342630008,266.36,123.84,123.82,8.0782]
["bitfinex-derivatives","SOLF0:USTF0",1743342630606,266.36,123.84,123.81,8.0787]
["bitfinex-derivatives","SOLF0:USTF0",1743342631110,266.41361592,123.84,123.81,8.13930571]
["bitfinex-derivatives","SOLF0:USTF0",1743342632008,274.49101592,123.84,123.81,8.13930571]
["bitfinex-derivatives","SOLF0:USTF0",1743342632208,266.41361592,123.84,123.81,0.06060571]
["bitfinex-derivatives","SOLF0:USTF0",1743342632512,266.41361592,123.84,123.75,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743342632810,4.0437,123.83,123.75,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743342633206,8.08,123.8,123.75,309.91424447]
["bitfinex-derivatives","SOLF0:USTF0",1743342633410,35.9,123.79,123.75,309.91424447]
["bitfinex-derivatives","SOLF0:USTF0",1743342633612,35.95210059,123.79,123.76,0.05567795]
["bitfinex-derivatives","SOLF0:USTF0",1743342634807,44.03290059,123.79,123.76,0.05567795]
["bitfinex-derivatives","SOLF0:USTF0",1743342635409,35.95210059,123.79,123.76,0.05567795]
["bitfinex-derivatives","SOLF0:USTF0",1743342637007,44.03260059,123.79,123.76,0.05567795]
["bitfinex-derivatives","SOLF0:USTF0",1743342639017,35.95210059,123.79,123.76,0.05567795]
["bitfinex-derivatives","SOLF0:USTF0",1743342640318,44.03290059,123.79,123.76,0.05567795]
["bitfinex-derivatives","SOLF0:USTF0",1743342640817,8.0812,123.78,123.76,0.05567795]
["bitfinex-derivatives","SOLF0:USTF0",1743342641416,44.03280059,123.79,123.76,0.05567795]
["bitfinex-derivatives","SOLF0:USTF0",1743342641718,35.95210059,123.79,123.76,0.05567795]
["bitfinex-derivatives","SOLF0:USTF0",1743342642822,44.03250059,123.79,123.76,0.05567795]
["bitfinex-derivatives","SOLF0:USTF0",1743342643622,8.0811,123.78,123.76,0.05567795]
["bitfinex-derivatives","SOLF0:USTF0",1743342644617,44.03280059,123.79,123.76,0.05567795]
["bitfinex-derivatives","SOLF0:USTF0",1743342645723,8.0814,123.78,123.76,0.05567795]
["bitfinex-derivatives","SOLF0:USTF0",1743342645923,35.95210059,123.79,123.76,0.05567795]
["bitfinex-derivatives","SOLF0:USTF0",1743342647725,8.0814,123.78,123.76,0.05567795]
["bitfinex-derivatives","SOLF0:USTF0",1743342648426,44.03280059,123.79,123.76,0.05567795]
["bitfinex-derivatives","SOLF0:USTF0",1743342648726,35.95210059,123.79,123.76,0.05567795]
["bitfinex-derivatives","SOLF0:USTF0",1743342649026,35.95210059,123.79,123.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342650021,44.03250059,123.79,123.76,0.05567795]
["bitfinex-derivatives","SOLF0:USTF0",1743342650222,35.95210059,123.79,123.76,0.05567795]
["bitfinex-derivatives","SOLF0:USTF0",1743342651021,8.0814,123.78,123.76,0.05567795]
["bitfinex-derivatives","SOLF0:USTF0",1743342652025,35.95210059,123.79,123.76,0.05567795]
["bitfinex-derivatives","SOLF0:USTF0",1743342652520,35.95210059,123.79,123.76,8.13767795]
["bitfinex-derivatives","SOLF0:USTF0",1743342653029,35.95210059,123.79,123.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342653419,0.05210059,123.79,123.78,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1743342654525,35.84,123.82,123.79,8.0799]
["bitfinex-derivatives","SOLF0:USTF0",1743342654930,35.84,123.82,123.78,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1743342655230,35.84,123.82,123.8,8.0797]
["bitfinex-derivatives","SOLF0:USTF0",1743342655433,35.84,123.82,123.78,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1743342655630,0.05462136,123.82,123.8,0.05641776]
["bitfinex-derivatives","SOLF0:USTF0",1743342657930,8.13322136,123.82,123.8,0.05641776]
["bitfinex-derivatives","SOLF0:USTF0",1743342658127,0.05462136,123.82,123.8,0.05641776]
["bitfinex-derivatives","SOLF0:USTF0",1743342659526,0.05462136,123.82,123.8,8.13601776]
["bitfinex-derivatives","SOLF0:USTF0",1743342659730,0.05462136,123.82,123.8,0.05641776]
["bitfinex-derivatives","SOLF0:USTF0",1743342660129,0.05462136,123.82,123.81,8.0791]
["bitfinex-derivatives","SOLF0:USTF0",1743342661024,0.05462136,123.82,123.8,0.05641776]
["bitfinex-derivatives","SOLF0:USTF0",1743342661431,8.0791,123.81,123.8,0.05641776]
["bitfinex-derivatives","SOLF0:USTF0",1743342661628,41.00626076,123.81,123.72,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743342661936,35.82,123.81,123.72,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743342662137,35.82,123.81,123.72,309.91614447]
["bitfinex-derivatives","SOLF0:USTF0",1743342662435,8.0807,123.79,123.72,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743342662636,0.05462011,123.77,123.74,0.05988415]
["bitfinex-derivatives","SOLF0:USTF0",1743342662837,35.82,123.76,123.74,0.05988415]
["bitfinex-derivatives","SOLF0:USTF0",1743342663537,35.82,123.75,123.74,0.05988415]
["bitfinex-derivatives","SOLF0:USTF0",1743342663931,35.82,123.76,123.74,0.05988415]
["bitfinex-derivatives","SOLF0:USTF0",1743342664334,35.82,123.76,123.74,8.14318415]
["bitfinex-derivatives","SOLF0:USTF0",1743342664539,35.82,123.76,123.74,70.14318415]
["bitfinex-derivatives","SOLF0:USTF0",1743342664741,0.05462011,123.77,123.74,62.05988415]
["bitfinex-derivatives","SOLF0:USTF0",1743342666841,0.05462011,123.77,123.74,70.14318415]
["bitfinex-derivatives","SOLF0:USTF0",1743342667541,0.05462011,123.77,123.75,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1743342670038,0.05462011,123.77,123.74,62.05988415]
["bitfinex-derivatives","SOLF0:USTF0",1743342672445,0.05462011,123.77,123.76,8.0824]
["bitfinex-derivatives","SOLF0:USTF0",1743342672645,0.05462011,123.77,123.74,62.05988415]
["bitfinex-derivatives","SOLF0:USTF0",1743342672946,0.05462011,123.77,123.74,0.05988415]
["bitfinex-derivatives","SOLF0:USTF0",1743342673540,8.0828,123.76,123.74,0.05988415]
["bitfinex-derivatives","SOLF0:USTF0",1743342673746,35.8,123.75,123.74,0.05988415]
["bitfinex-derivatives","SOLF0:USTF0",1743342675144,35.8,123.75,123.74,8.14358415]
["bitfinex-derivatives","SOLF0:USTF0",1743342675834,35.8,123.75,123.74,70.14358415]
["bitfinex-derivatives","SOLF0:USTF0",1743342676837,0.05462011,123.77,123.74,62.05988415]
["bitfinex-derivatives","SOLF0:USTF0",1743342677043,0.05462011,123.77,123.76,8.0824]
["bitfinex-derivatives","SOLF0:USTF0",1743342678945,0.05462011,123.77,123.74,62.05988415]
["bitfinex-derivatives","SOLF0:USTF0",1743342678946,0.05462011,123.77,123.74,70.14318415]
["bitfinex-derivatives","SOLF0:USTF0",1743342679545,0.05462011,123.77,123.74,62.05988415]
["bitfinex-derivatives","SOLF0:USTF0",1743342680046,0.05462011,123.77,123.74,70.14338415]
["bitfinex-derivatives","SOLF0:USTF0",1743342680942,0.05462011,123.77,123.74,62.05988415]
["bitfinex-derivatives","SOLF0:USTF0",1743342681451,0.05462011,123.77,123.74,0.05988415]
["bitfinex-derivatives","SOLF0:USTF0",1743342682851,8.083,123.75,123.74,0.05988415]
["bitfinex-derivatives","SOLF0:USTF0",1743342683452,8.0828,123.76,123.74,0.05988415]
["bitfinex-derivatives","SOLF0:USTF0",1743342684351,8.13662011,123.77,123.74,0.05988415]
["bitfinex-derivatives","SOLF0:USTF0",1743342686754,8.0824,123.76,123.74,0.05988415]
["bitfinex-derivatives","SOLF0:USTF0",1743342687441,8.083,123.75,123.74,0.05988415]
["bitfinex-derivatives","SOLF0:USTF0",1743342689148,0.05462011,123.77,123.74,0.05988415]
["bitfinex-derivatives","SOLF0:USTF0",1743342689751,8.13672011,123.77,123.74,0.05988415]
["bitfinex-derivatives","SOLF0:USTF0",1743342690149,0.05462011,123.77,123.74,0.05988415]
["bitfinex-derivatives","SOLF0:USTF0",1743342690354,35.76,123.76,123.74,0.05988415]
["bitfinex-derivatives","SOLF0:USTF0",1743342690846,35.76,123.76,123.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342691650,35.76,123.76,123.74,0.05988415]
["bitfinex-derivatives","SOLF0:USTF0",1743342692345,43.8425,123.76,123.74,0.05988415]
["bitfinex-derivatives","SOLF0:USTF0",1743342693552,35.76,123.76,123.74,0.05988415]
["bitfinex-derivatives","SOLF0:USTF0",1743342694152,35.76,123.76,123.74,8.14338415]
["bitfinex-derivatives","SOLF0:USTF0",1743342694554,0.05462011,123.77,123.74,8.14338415]
["bitfinex-derivatives","SOLF0:USTF0",1743342694852,35.76,123.76,123.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342695352,35.76,123.76,123.75,70.083]
["bitfinex-derivatives","SOLF0:USTF0",1743342695947,0.05462011,123.77,123.76,8.0824]
["bitfinex-derivatives","SOLF0:USTF0",1743342697053,0.05462011,123.77,123.75,70.0827]
["bitfinex-derivatives","SOLF0:USTF0",1743342697555,0.05462011,123.77,123.76,8.0824]
["bitfinex-derivatives","SOLF0:USTF0",1743342698749,0.05462011,123.77,123.75,70.0827]
["bitfinex-derivatives","SOLF0:USTF0",1743342699150,0.05462011,123.77,123.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342699756,0.05462011,123.77,123.75,70.0827]
["bitfinex-derivatives","SOLF0:USTF0",1743342700955,0.05462011,123.77,123.76,8.0824]
["bitfinex-derivatives","SOLF0:USTF0",1743342701353,0.05462011,123.77,123.75,70.0828]
["bitfinex-derivatives","SOLF0:USTF0",1743342701853,0.05462011,123.77,123.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342702157,0.05462011,123.77,123.76,8.0824]
["bitfinex-derivatives","SOLF0:USTF0",1743342715768,0.05462011,123.77,123.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342715969,35.68,123.76,123.74,0.05988415]
["bitfinex-derivatives","SOLF0:USTF0",1743342716363,35.68,123.76,123.69,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1743342716866,8.0848,123.73,123.69,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1743342717069,35.68,123.72,123.69,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1743342717467,35.73576106,123.72,123.69,4.23107965]
["bitfinex-derivatives","SOLF0:USTF0",1743342717768,35.73576106,123.72,123.69,12.31747965]
["bitfinex-derivatives","SOLF0:USTF0",1743342718076,35.73576106,123.72,123.69,0.05327965]
["bitfinex-derivatives","SOLF0:USTF0",1743342718273,8.086,123.71,123.69,0.05327965]
["bitfinex-derivatives","SOLF0:USTF0",1743342718773,43.82086106,123.72,123.69,0.05327965]
["bitfinex-derivatives","SOLF0:USTF0",1743342719477,35.73576106,123.72,123.69,0.05327965]
["bitfinex-derivatives","SOLF0:USTF0",1743342720774,43.82076106,123.72,123.69,0.05327965]
["bitfinex-derivatives","SOLF0:USTF0",1743342723080,8.0857,123.71,123.69,0.05327965]
["bitfinex-derivatives","SOLF0:USTF0",1743342723580,43.82106106,123.72,123.69,0.05327965]
["bitfinex-derivatives","SOLF0:USTF0",1743342725477,35.73576106,123.72,123.69,0.05327965]
["bitfinex-derivatives","SOLF0:USTF0",1743342725683,35.73576106,123.72,123.62,8.3164]
["bitfinex-derivatives","SOLF0:USTF0",1743342725884,8.0879,123.68,123.63,8.0905]
["bitfinex-derivatives","SOLF0:USTF0",1743342726082,35.68,123.67,123.63,8.0905]
["bitfinex-derivatives","SOLF0:USTF0",1743342726684,35.68,123.67,123.64,8.0902]
["bitfinex-derivatives","SOLF0:USTF0",1743342726884,35.68,123.71,123.64,0.05101415]
["bitfinex-derivatives","SOLF0:USTF0",1743342727184,35.68,123.71,123.67,8.0879]
["bitfinex-derivatives","SOLF0:USTF0",1743342727586,35.68,123.71,123.66,8.0886]
["bitfinex-derivatives","SOLF0:USTF0",1743342727787,35.68,123.71,123.62,345.82794447]
["bitfinex-derivatives","SOLF0:USTF0",1743342728089,0.05100187,123.68,123.65,0.05443822]
["bitfinex-derivatives","SOLF0:USTF0",1743342728385,0.05100187,123.68,123.66,8.0885]
["bitfinex-derivatives","SOLF0:USTF0",1743342728583,0.05100187,123.68,123.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342730686,0.05100187,123.68,123.65,0.05443822]
["bitfinex-derivatives","SOLF0:USTF0",1743342730989,35.66,123.67,123.65,0.05443822]
["bitfinex-derivatives","SOLF0:USTF0",1743342731184,43.7486,123.67,123.65,0.05443822]
["bitfinex-derivatives","SOLF0:USTF0",1743342732588,8.0889,123.66,123.65,0.05443822]
["bitfinex-derivatives","SOLF0:USTF0",1743342733889,8.0889,123.66,123.65,62.05443822]
["bitfinex-derivatives","SOLF0:USTF0",1743342734087,8.0889,123.66,123.65,0.05443822]
["bitfinex-derivatives","SOLF0:USTF0",1743342734288,8.0902,123.64,123.6,8.0926]
["bitfinex-derivatives","SOLF0:USTF0",1743342734489,35.66,123.63,123.6,8.0926]
["bitfinex-derivatives","SOLF0:USTF0",1743342734685,8.0916,123.62,123.58,310.52194447]
["bitfinex-derivatives","SOLF0:USTF0",1743342735190,8.0918,123.62,123.58,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743342735392,0.05864755,123.61,123.59,0.05124214]
["bitfinex-derivatives","SOLF0:USTF0",1743342736793,8.15124755,123.61,123.59,0.05124214]
["bitfinex-derivatives","SOLF0:USTF0",1743342737296,8.0928,123.6,123.53,97.89194884]
["bitfinex-derivatives","SOLF0:USTF0",1743342737495,35.66,123.59,123.53,97.89194884]
["bitfinex-derivatives","SOLF0:USTF0",1743342737696,35.66,123.58,123.53,8.4044]
["bitfinex-derivatives","SOLF0:USTF0",1743342737995,35.66,123.59,123.53,8.4044]
["bitfinex-derivatives","SOLF0:USTF0",1743342738192,35.66,123.59,123.56,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1743342738391,0.05740099,123.57,123.55,0.05312474]
["bitfinex-derivatives","SOLF0:USTF0",1743342739190,0.05740099,123.57,123.56,8.0955]
["bitfinex-derivatives","SOLF0:USTF0",1743342739592,0.05740099,123.57,123.55,0.05312474]
["bitfinex-derivatives","SOLF0:USTF0",1743342740499,35.66,123.56,123.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342740695,35.66,123.56,123.47,363.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743342740890,35.66,123.56,123.47,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743342741399,43.7556,123.56,123.51,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1743342741598,0.06161349,123.53,123.5,0.05733527]
["bitfinex-derivatives","SOLF0:USTF0",1743342741997,266.8,123.58,123.5,0.05733527]
["bitfinex-derivatives","SOLF0:USTF0",1743342742295,266.8,123.58,123.49,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1743342742999,8.0952,123.57,123.53,8.097]
["bitfinex-derivatives","SOLF0:USTF0",1743342743199,0.06147675,123.55,123.52,0.0540863]
["bitfinex-derivatives","SOLF0:USTF0",1743342743599,0.06147675,123.55,123.53,8.097]
["bitfinex-derivatives","SOLF0:USTF0",1743342743801,0.06147675,123.55,123.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342744499,0.06147675,123.55,123.54,70.0968]
["bitfinex-derivatives","SOLF0:USTF0",1743342745900,266.8,123.58,123.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342746204,266.8,123.58,123.54,70.0965]
["bitfinex-derivatives","SOLF0:USTF0",1743342746503,274.8945,123.58,123.54,70.0965]
["bitfinex-derivatives","SOLF0:USTF0",1743342747001,0.05371214,123.57,123.55,0.05726533]
["bitfinex-derivatives","SOLF0:USTF0",1743342747802,35.71371214,123.57,123.55,0.05726533]
["bitfinex-derivatives","SOLF0:USTF0",1743342748305,8.0955,123.56,123.55,0.05726533]
["bitfinex-derivatives","SOLF0:USTF0",1743342748904,43.80881214,123.57,123.47,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1743342749205,35.66,123.57,123.47,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1743342749706,8.0958,123.56,123.51,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1743342750001,0.05254304,123.55,123.52,0.05272007]
["bitfinex-derivatives","SOLF0:USTF0",1743342750304,8.14884304,123.55,123.52,0.05272007]
["bitfinex-derivatives","SOLF0:USTF0",1743342750695,0.05254304,123.55,123.52,8.15042007]
["bitfinex-derivatives","SOLF0:USTF0",1743342751096,0.05254304,123.55,123.52,0.05272007]
["bitfinex-derivatives","SOLF0:USTF0",1743342751802,0.05254304,123.55,123.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342752108,0.05254304,123.55,123.54,8.0968]
["bitfinex-derivatives","SOLF0:USTF0",1743342755609,0.05254304,123.55,123.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342755610,0.05254304,123.55,123.53,70.0971]
["bitfinex-derivatives","SOLF0:USTF0",1743342756704,0.05254304,123.55,123.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342759611,0.05254304,123.55,123.53,70.0971]
["bitfinex-derivatives","SOLF0:USTF0",1743342760212,0.05254304,123.55,123.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342761112,0.05254304,123.55,123.53,70.0973]
["bitfinex-derivatives","SOLF0:USTF0",1743342761409,0.05254304,123.55,123.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342762513,35.62,123.54,123.52,0.05272007]
["bitfinex-derivatives","SOLF0:USTF0",1743342762811,43.7172,123.54,123.52,0.05272007]
["bitfinex-derivatives","SOLF0:USTF0",1743342763312,35.62,123.54,123.52,0.05272007]
["bitfinex-derivatives","SOLF0:USTF0",1743342763605,8.0974,123.53,123.52,0.05272007]
["bitfinex-derivatives","SOLF0:USTF0",1743342764214,35.62,123.54,123.47,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1743342764608,35.62,123.54,123.48,8.1003]
["bitfinex-derivatives","SOLF0:USTF0",1743342764816,8.0976,123.53,123.48,8.1003]
["bitfinex-derivatives","SOLF0:USTF0",1743342765118,8.0976,123.53,123.47,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1743342765319,0.05820559,123.51,123.49,0.05805512]
["bitfinex-derivatives","SOLF0:USTF0",1743342765515,0.05820559,123.51,123.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342771720,0.05820559,123.51,123.5,70.0994]
["bitfinex-derivatives","SOLF0:USTF0",1743342772822,43.7163,123.55,123.51,8.0985]
["bitfinex-derivatives","SOLF0:USTF0",1743342773226,43.7163,123.55,123.47,306.17394447]
["bitfinex-derivatives","SOLF0:USTF0",1743342774023,0.05947252,123.52,123.51,8.0982]
["bitfinex-derivatives","SOLF0:USTF0",1743342775928,0.05947252,123.52,123.51,70.0982]
["bitfinex-derivatives","SOLF0:USTF0",1743342776226,0.05947252,123.52,123.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342777827,0.05947252,123.52,123.51,70.0987]
["bitfinex-derivatives","SOLF0:USTF0",1743342779231,266.8,123.58,123.51,363.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743342779428,266.8,123.58,123.52,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1743342779633,266.8,123.58,123.56,8.0954]
["bitfinex-derivatives","SOLF0:USTF0",1743342780335,266.8522852,123.58,123.56,8.15674753]
["bitfinex-derivatives","SOLF0:USTF0",1743342781629,266.8522852,123.58,123.57,8.0948]
["bitfinex-derivatives","SOLF0:USTF0",1743342782334,0.0522852,123.58,123.57,8.0948]
["bitfinex-derivatives","SOLF0:USTF0",1743342782534,35.58,123.62,123.59,8.0929]
["bitfinex-derivatives","SOLF0:USTF0",1743342783133,267.04,123.64,123.6,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1743342783430,302.62,123.64,123.6,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1743342783635,0.05201606,123.63,123.61,0.05171063]
["bitfinex-derivatives","SOLF0:USTF0",1743342784632,0.05201606,123.63,123.61,8.14381063]
["bitfinex-derivatives","SOLF0:USTF0",1743342784831,0.05201606,123.63,123.61,0.05171063]
["bitfinex-derivatives","SOLF0:USTF0",1743342785237,0.05201606,123.63,123.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342785729,0.05201606,123.63,123.61,0.05171063]
["bitfinex-derivatives","SOLF0:USTF0",1743342786031,0.05201606,123.63,123.53,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743342786235,267.04,123.64,123.53,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743342786425,8.0932,123.6,123.53,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743342786629,43.6532,123.6,123.53,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743342786826,35.56,123.6,123.55,8.0956]
["bitfinex-derivatives","SOLF0:USTF0",1743342787034,0.05441073,123.58,123.55,8.15165623]
["bitfinex-derivatives","SOLF0:USTF0",1743342787335,0.05441073,123.58,123.55,0.05605623]
["bitfinex-derivatives","SOLF0:USTF0",1743342787539,0.05441073,123.58,123.56,8.095]
["bitfinex-derivatives","SOLF0:USTF0",1743342787733,0.05441073,123.58,123.55,0.05605623]
["bitfinex-derivatives","SOLF0:USTF0",1743342788134,0.05441073,123.58,123.56,8.0955]
["bitfinex-derivatives","SOLF0:USTF0",1743342788938,0.05441073,123.58,123.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342790439,0.05441073,123.58,123.57,70.0948]
["bitfinex-derivatives","SOLF0:USTF0",1743342791138,0.05441073,123.58,123.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342792434,0.05441073,123.58,123.55,0.05605623]
["bitfinex-derivatives","SOLF0:USTF0",1743342793037,8.0952,123.57,123.55,0.05605623]
["bitfinex-derivatives","SOLF0:USTF0",1743342793235,35.54,123.56,123.55,0.05605623]
["bitfinex-derivatives","SOLF0:USTF0",1743342793636,35.54,123.56,123.55,8.15215623]
["bitfinex-derivatives","SOLF0:USTF0",1743342794035,0.05441073,123.58,123.55,0.05605623]
["bitfinex-derivatives","SOLF0:USTF0",1743342794240,0.05441073,123.58,123.56,16.96477365]
["bitfinex-derivatives","SOLF0:USTF0",1743342794940,0.05441073,123.58,123.56,25.05987365]
["bitfinex-derivatives","SOLF0:USTF0",1743342795537,0.05441073,123.58,123.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342796138,35.59441073,123.58,123.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342800343,35.59441073,123.58,123.57,70.0948]
["bitfinex-derivatives","SOLF0:USTF0",1743342801143,35.59441073,123.58,123.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342802841,0.05441073,123.58,123.57,70.0948]
["bitfinex-derivatives","SOLF0:USTF0",1743342803050,35.52,123.62,123.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342803245,35.52,123.63,123.58,16.96477365]
["bitfinex-derivatives","SOLF0:USTF0",1743342803546,35.52,123.63,123.61,8.0918]
["bitfinex-derivatives","SOLF0:USTF0",1743342803744,302.56,123.64,123.61,8.0918]
["bitfinex-derivatives","SOLF0:USTF0",1743342804140,267.09548524,123.64,123.62,16.96477365]
["bitfinex-derivatives","SOLF0:USTF0",1743342804544,267.09548524,123.64,123.63,8.0909]
["bitfinex-derivatives","SOLF0:USTF0",1743342805444,35.52,123.66,123.64,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1743342805638,35.52,123.66,123.64,25.05487365]
["bitfinex-derivatives","SOLF0:USTF0",1743342806151,10.97098076,123.69,123.64,16.96477365]
["bitfinex-derivatives","SOLF0:USTF0",1743342806445,10.97098076,123.69,123.66,16.96477365]
["bitfinex-derivatives","SOLF0:USTF0",1743342806642,0.05225357,123.68,123.66,16.96477365]
["bitfinex-derivatives","SOLF0:USTF0",1743342807150,266.92,123.71,123.69,8.0864]
["bitfinex-derivatives","SOLF0:USTF0",1743342807447,266.92,123.71,123.7,16.96477365]
["bitfinex-derivatives","SOLF0:USTF0",1743342807648,266.92,123.71,123.7,25.05107365]
["bitfinex-derivatives","SOLF0:USTF0",1743342808047,8.084,123.74,123.7,25.05107365]
["bitfinex-derivatives","SOLF0:USTF0",1743342808048,43.584,123.74,123.7,25.05107365]
["bitfinex-derivatives","SOLF0:USTF0",1743342808248,0.03872529,123.72,123.7,25.05107365]
["bitfinex-derivatives","SOLF0:USTF0",1743342808445,0.03872529,123.72,123.71,8.0856]
["bitfinex-derivatives","SOLF0:USTF0",1743342808649,35.5,123.74,123.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342808846,43.88392305,123.75,123.72,16.96477365]
["bitfinex-derivatives","SOLF0:USTF0",1743342809053,43.88392305,123.75,123.73,8.0838]
["bitfinex-derivatives","SOLF0:USTF0",1743342809647,43.88392305,123.75,123.72,16.96477365]
["bitfinex-derivatives","SOLF0:USTF0",1743342809847,43.88392305,123.75,123.73,0.05437937]
["bitfinex-derivatives","SOLF0:USTF0",1743342810044,266.86,123.77,123.73,0.05437937]
["bitfinex-derivatives","SOLF0:USTF0",1743342810248,8.0828,123.76,123.73,0.05437937]
["bitfinex-derivatives","SOLF0:USTF0",1743342811153,266.86,123.77,123.73,0.05437937]
["bitfinex-derivatives","SOLF0:USTF0",1743342811653,8.0837,123.75,123.73,0.05437937]
["bitfinex-derivatives","SOLF0:USTF0",1743342812055,8.0837,123.75,123.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342812559,283.82477365,123.77,123.73,0.05437937]
["bitfinex-derivatives","SOLF0:USTF0",1743342812858,16.96477365,123.75,123.69,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743342813050,35.48,123.74,123.69,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743342813450,16.96477365,123.73,123.65,25.05417365]
["bitfinex-derivatives","SOLF0:USTF0",1743342813652,16.96477365,123.71,123.63,323.08881812]
["bitfinex-derivatives","SOLF0:USTF0",1743342813849,16.96477365,123.69,123.61,16.96477365]
["bitfinex-derivatives","SOLF0:USTF0",1743342814058,0.05437937,123.68,123.66,0.05480997]
["bitfinex-derivatives","SOLF0:USTF0",1743342815557,0.05437937,123.68,123.66,70.14350997]
["bitfinex-derivatives","SOLF0:USTF0",1743342816158,0.05437937,123.68,123.66,62.05480997]
["bitfinex-derivatives","SOLF0:USTF0",1743342817155,0.05437937,123.68,123.66,70.14370997]
["bitfinex-derivatives","SOLF0:USTF0",1743342817858,0.05437937,123.68,123.66,62.05480997]
["bitfinex-derivatives","SOLF0:USTF0",1743342821762,0.05437937,123.68,123.66,70.14330997]
["bitfinex-derivatives","SOLF0:USTF0",1743342822862,0.05437937,123.68,123.67,8.0882]
["bitfinex-derivatives","SOLF0:USTF0",1743342823662,0.05437937,123.68,123.66,70.14350997]
["bitfinex-derivatives","SOLF0:USTF0",1743342824463,0.05437937,123.68,123.67,8.0882]
["bitfinex-derivatives","SOLF0:USTF0",1743342825164,0.05437937,123.68,123.66,62.05480997]
["bitfinex-derivatives","SOLF0:USTF0",1743342825362,35.49437937,123.68,123.66,62.05480997]
["bitfinex-derivatives","SOLF0:USTF0",1743342825763,43.58247937,123.68,123.66,62.05480997]
["bitfinex-derivatives","SOLF0:USTF0",1743342826363,35.49437937,123.68,123.66,62.05480997]
["bitfinex-derivatives","SOLF0:USTF0",1743342828967,35.49437937,123.68,123.67,8.0882]
["bitfinex-derivatives","SOLF0:USTF0",1743342830070,0.05437937,123.68,123.67,8.0882]
["bitfinex-derivatives","SOLF0:USTF0",1743342832769,0.05437937,123.68,123.66,70.14340997]
["bitfinex-derivatives","SOLF0:USTF0",1743342833466,0.05437937,123.68,123.66,62.05480997]
["bitfinex-derivatives","SOLF0:USTF0",1743342834668,0.05437937,123.68,123.67,8.0882]
["bitfinex-derivatives","SOLF0:USTF0",1743342835074,0.05437937,123.68,123.66,62.05480997]
["bitfinex-derivatives","SOLF0:USTF0",1743342835274,0.05437937,123.68,123.66,70.14330997]
["bitfinex-derivatives","SOLF0:USTF0",1743342836175,0.05437937,123.68,123.67,8.0882]
["bitfinex-derivatives","SOLF0:USTF0",1743342840185,0.05437937,123.68,123.66,62.05480997]
["bitfinex-derivatives","SOLF0:USTF0",1743342840777,35.4,123.67,123.66,62.05480997]
["bitfinex-derivatives","SOLF0:USTF0",1743342840983,43.4882,123.67,123.66,62.05480997]
["bitfinex-derivatives","SOLF0:USTF0",1743342841178,35.4,123.67,123.66,62.05480997]
["bitfinex-derivatives","SOLF0:USTF0",1743342842285,35.4,123.67,123.66,0.05480997]
["bitfinex-derivatives","SOLF0:USTF0",1743342842883,35.4,123.67,123.62,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743342843094,16.93634248,123.66,123.59,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1743342844192,16.93634248,123.62,123.54,391.31909331]
["bitfinex-derivatives","SOLF0:USTF0",1743342844394,35.4,123.61,123.55,16.93634248]
["bitfinex-derivatives","SOLF0:USTF0",1743342844587,43.4926,123.61,123.56,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1743342844788,35.4,123.61,123.55,16.93634248]
["bitfinex-derivatives","SOLF0:USTF0",1743342844989,35.4,123.61,123.58,8.0939]
["bitfinex-derivatives","SOLF0:USTF0",1743342845390,35.4598212,123.61,123.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342845590,35.4598212,123.61,123.59,70.0933]
["bitfinex-derivatives","SOLF0:USTF0",1743342846091,35.4598212,123.61,123.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342847398,35.4598212,123.61,123.6,8.0928]
["bitfinex-derivatives","SOLF0:USTF0",1743342847591,0.0598212,123.61,123.6,8.0928]
["bitfinex-derivatives","SOLF0:USTF0",1743342847798,35.4,123.64,123.59,25.29584248]
["bitfinex-derivatives","SOLF0:USTF0",1743342848096,302.12,123.67,123.63,8.0903]
["bitfinex-derivatives","SOLF0:USTF0",1743342848395,302.12,123.67,123.61,16.93634248]
["bitfinex-derivatives","SOLF0:USTF0",1743342848988,0.05206058,123.65,123.63,8.14230368]
["bitfinex-derivatives","SOLF0:USTF0",1743342849497,0.05206058,123.65,123.63,0.05150368]
["bitfinex-derivatives","SOLF0:USTF0",1743342849897,0.05206058,123.65,123.64,8.0902]
["bitfinex-derivatives","SOLF0:USTF0",1743342850198,0.05206058,123.65,123.63,0.05150368]
["bitfinex-derivatives","SOLF0:USTF0",1743342850398,8.0902,123.64,123.63,0.05150368]
["bitfinex-derivatives","SOLF0:USTF0",1743342850587,0.05206058,123.65,123.63,0.05150368]
["bitfinex-derivatives","SOLF0:USTF0",1743342850791,0.05206058,123.65,123.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342850995,8.14186058,123.65,123.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342851597,0.05206058,123.65,123.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342861002,8.14166058,123.65,123.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342861199,0.05206058,123.65,123.63,0.05150368]
["bitfinex-derivatives","SOLF0:USTF0",1743342861600,8.0902,123.64,123.63,0.05150368]
["bitfinex-derivatives","SOLF0:USTF0",1743342862698,0.05206058,123.65,123.63,0.05150368]
["bitfinex-derivatives","SOLF0:USTF0",1743342863603,35.41206058,123.65,123.63,0.05150368]
["bitfinex-derivatives","SOLF0:USTF0",1743342864705,43.50196058,123.65,123.63,0.05150368]
["bitfinex-derivatives","SOLF0:USTF0",1743342866003,8.0902,123.64,123.58,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743342866205,16.93634248,123.64,123.58,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743342866410,35.36,123.65,123.58,318.76788695]
["bitfinex-derivatives","SOLF0:USTF0",1743342866609,35.36,123.65,123.62,8.0912]
["bitfinex-derivatives","SOLF0:USTF0",1743342867211,35.41679447,123.65,123.62,8.1426999]
["bitfinex-derivatives","SOLF0:USTF0",1743342867611,35.41679447,123.65,123.63,8.0908]
["bitfinex-derivatives","SOLF0:USTF0",1743342867812,35.41679447,123.65,123.62,0.0514999]
["bitfinex-derivatives","SOLF0:USTF0",1743342868615,0.05679447,123.65,123.64,8.0902]
["bitfinex-derivatives","SOLF0:USTF0",1743342871211,0.05679447,123.65,123.63,12.5501]
["bitfinex-derivatives","SOLF0:USTF0",1743342871415,8.14639447,123.65,123.62,0.0514999]
["bitfinex-derivatives","SOLF0:USTF0",1743342871711,0.05679447,123.65,123.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342872317,0.05679447,123.65,123.62,0.0514999]
["bitfinex-derivatives","SOLF0:USTF0",1743342872611,8.14669447,123.65,123.62,0.0514999]
["bitfinex-derivatives","SOLF0:USTF0",1743342873714,0.05679447,123.65,123.62,0.0514999]
["bitfinex-derivatives","SOLF0:USTF0",1743342874216,0.05679447,123.65,123.62,8.1429999]
["bitfinex-derivatives","SOLF0:USTF0",1743342875218,0.05679447,123.65,123.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342883431,35.3,123.64,123.62,0.0514999]
["bitfinex-derivatives","SOLF0:USTF0",1743342883723,35.3,123.64,123.56,16.93634248]
["bitfinex-derivatives","SOLF0:USTF0",1743342884526,35.3,123.64,123.58,16.93634248]
["bitfinex-derivatives","SOLF0:USTF0",1743342884728,0.05542442,123.61,123.59,0.05352434]
["bitfinex-derivatives","SOLF0:USTF0",1743342885123,0.05542442,123.61,123.6,8.0928]
["bitfinex-derivatives","SOLF0:USTF0",1743342886624,0.05542442,123.61,123.6,70.0928]
["bitfinex-derivatives","SOLF0:USTF0",1743342888732,0.05542442,123.61,123.6,78.5058]
["bitfinex-derivatives","SOLF0:USTF0",1743342892133,35.3,123.64,123.61,8.0915]
["bitfinex-derivatives","SOLF0:USTF0",1743342892333,35.3,123.64,123.6,70.413]
["bitfinex-derivatives","SOLF0:USTF0",1743342892632,35.3,123.64,123.62,8.0912]
["bitfinex-derivatives","SOLF0:USTF0",1743342893028,35.3,123.64,123.6,8.413]
["bitfinex-derivatives","SOLF0:USTF0",1743342893330,0.05935303,123.63,123.62,8.091]
["bitfinex-derivatives","SOLF0:USTF0",1743342895731,0.05935303,123.63,123.62,70.091]
["bitfinex-derivatives","SOLF0:USTF0",1743342896234,35.28,123.66,123.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342896727,35.28,123.66,123.64,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1743342897230,35.33219119,123.66,123.64,8.14122037]
["bitfinex-derivatives","SOLF0:USTF0",1743342899736,43.42109119,123.66,123.64,0.05112037]
["bitfinex-derivatives","SOLF0:USTF0",1743342900236,35.33219119,123.66,123.64,0.05112037]
["bitfinex-derivatives","SOLF0:USTF0",1743342900437,43.42139119,123.66,123.64,0.05112037]
["bitfinex-derivatives","SOLF0:USTF0",1743342902926,43.42139119,123.66,123.62,70.0912]
["bitfinex-derivatives","SOLF0:USTF0",1743342902927,16.93634248,123.65,123.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342903429,8.0909,123.63,123.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342903629,18.94814899,123.63,123.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342904734,10.85724899,123.63,123.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342905037,10.85724899,123.63,123.61,0.0562532]
["bitfinex-derivatives","SOLF0:USTF0",1743342905227,46.11724899,123.62,123.61,0.0562532]
["bitfinex-derivatives","SOLF0:USTF0",1743342905833,35.26,123.62,123.61,0.0562532]
["bitfinex-derivatives","SOLF0:USTF0",1743342907131,16.96376701,123.58,123.51,89.48754884]
["bitfinex-derivatives","SOLF0:USTF0",1743342907337,35.24,123.57,123.51,89.48754884]
["bitfinex-derivatives","SOLF0:USTF0",1743342907631,8.0959,123.56,123.51,89.48754884]
["bitfinex-derivatives","SOLF0:USTF0",1743342907831,35.24,123.57,123.51,106.45131585]
["bitfinex-derivatives","SOLF0:USTF0",1743342908038,35.24,123.57,123.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342908239,0.05863122,123.55,123.53,0.05386755]
["bitfinex-derivatives","SOLF0:USTF0",1743342911438,0.05863122,123.55,123.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342913845,0.05863122,123.55,123.54,70.0968]
["bitfinex-derivatives","SOLF0:USTF0",1743342914342,0.05863122,123.55,123.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342914935,0.05863122,123.55,123.54,70.0968]
["bitfinex-derivatives","SOLF0:USTF0",1743342915344,0.05863122,123.55,123.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342916940,0.05863122,123.55,123.54,70.0968]
["bitfinex-derivatives","SOLF0:USTF0",1743342919846,0.05863122,123.55,123.54,78.7221]
["bitfinex-derivatives","SOLF0:USTF0",1743342922750,266.84,123.58,123.57,8.0948]
["bitfinex-derivatives","SOLF0:USTF0",1743342926244,266.84,123.58,123.57,70.0948]
["bitfinex-derivatives","SOLF0:USTF0",1743342929152,0.05993972,123.59,123.58,8.0941]
["bitfinex-derivatives","SOLF0:USTF0",1743342931353,0.05993972,123.59,123.57,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1743342932256,0.05993972,123.59,123.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342933261,0.05993972,123.59,123.58,70.0941]
["bitfinex-derivatives","SOLF0:USTF0",1743342934657,277.82029864,123.64,123.61,8.0916]
["bitfinex-derivatives","SOLF0:USTF0",1743342934959,35.18,123.63,123.61,8.0916]
["bitfinex-derivatives","SOLF0:USTF0",1743342935161,277.82029864,123.64,123.62,8.0912]
["bitfinex-derivatives","SOLF0:USTF0",1743342935356,35.18,123.63,123.62,8.0912]
["bitfinex-derivatives","SOLF0:USTF0",1743342935655,266.96,123.64,123.6,10.86029864]
["bitfinex-derivatives","SOLF0:USTF0",1743342935868,302.19327435,123.64,123.63,8.0909]
["bitfinex-derivatives","SOLF0:USTF0",1743342936672,302.19327435,123.64,123.62,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1743342937168,277.87357299,123.64,123.61,0.05428443]
["bitfinex-derivatives","SOLF0:USTF0",1743342937669,285.96417299,123.64,123.61,0.05428443]
["bitfinex-derivatives","SOLF0:USTF0",1743342938165,267.01327435,123.64,123.61,8.14638443]
["bitfinex-derivatives","SOLF0:USTF0",1743342938472,267.01327435,123.64,123.61,0.05428443]
["bitfinex-derivatives","SOLF0:USTF0",1743342938971,267.01327435,123.64,123.62,8.0915]
["bitfinex-derivatives","SOLF0:USTF0",1743342940372,267.01327435,123.64,123.63,8.0909]
["bitfinex-derivatives","SOLF0:USTF0",1743342941665,267.01327435,123.64,123.62,8.0912]
["bitfinex-derivatives","SOLF0:USTF0",1743342941871,267.01327435,123.64,123.61,0.05428443]
["bitfinex-derivatives","SOLF0:USTF0",1743342942171,267.01327435,123.64,123.62,8.0915]
["bitfinex-derivatives","SOLF0:USTF0",1743342945368,18.95129864,123.63,123.61,0.05428443]
["bitfinex-derivatives","SOLF0:USTF0",1743342946477,10.86029864,123.63,123.61,0.05428443]
["bitfinex-derivatives","SOLF0:USTF0",1743342946771,285.96407299,123.64,123.61,8.14628443]
["bitfinex-derivatives","SOLF0:USTF0",1743342947176,277.87357299,123.64,123.62,8.0913]
["bitfinex-derivatives","SOLF0:USTF0",1743342947668,267.01327435,123.64,123.62,8.0913]
["bitfinex-derivatives","SOLF0:USTF0",1743342949276,275.10367435,123.64,123.61,8.14608443]
["bitfinex-derivatives","SOLF0:USTF0",1743342949471,267.01327435,123.64,123.61,0.05428443]
["bitfinex-derivatives","SOLF0:USTF0",1743342949776,267.01327435,123.64,123.62,8.0915]
["bitfinex-derivatives","SOLF0:USTF0",1743342950270,267.01327435,123.64,123.61,0.05428443]
["bitfinex-derivatives","SOLF0:USTF0",1743342950472,267.01327435,123.64,123.61,8.14618443]
["bitfinex-derivatives","SOLF0:USTF0",1743342950970,275.10357435,123.64,123.61,8.14618443]
["bitfinex-derivatives","SOLF0:USTF0",1743342952677,275.10357435,123.64,123.62,8.0915]
["bitfinex-derivatives","SOLF0:USTF0",1743342953672,267.01327435,123.64,123.61,8.14628443]
["bitfinex-derivatives","SOLF0:USTF0",1743342954177,275.10377435,123.64,123.61,8.14628443]
["bitfinex-derivatives","SOLF0:USTF0",1743342954775,8.0912,123.63,123.61,0.05428443]
["bitfinex-derivatives","SOLF0:USTF0",1743342955474,8.0915,123.62,123.61,0.05428443]
["bitfinex-derivatives","SOLF0:USTF0",1743342957278,18.95179864,123.62,123.61,0.05428443]
["bitfinex-derivatives","SOLF0:USTF0",1743342957680,10.86029864,123.62,123.61,0.05428443]
["bitfinex-derivatives","SOLF0:USTF0",1743342957880,18.95139864,123.63,123.61,0.05428443]
["bitfinex-derivatives","SOLF0:USTF0",1743342958976,10.86029864,123.63,123.61,0.05428443]
["bitfinex-derivatives","SOLF0:USTF0",1743342959680,294.60257299,123.64,123.61,0.05428443]
["bitfinex-derivatives","SOLF0:USTF0",1743342960176,267.01327435,123.64,123.61,10.91458307]
["bitfinex-derivatives","SOLF0:USTF0",1743342960383,267.01327435,123.64,123.63,10.86029864]
["bitfinex-derivatives","SOLF0:USTF0",1743342960782,267.01327435,123.64,123.63,8.0909]
["bitfinex-derivatives","SOLF0:USTF0",1743342961282,267.01327435,123.64,123.62,8.0912]
["bitfinex-derivatives","SOLF0:USTF0",1743342961477,267.01327435,123.64,123.61,10.91458307]
["bitfinex-derivatives","SOLF0:USTF0",1743342962079,267.01327435,123.64,123.61,19.00638307]
["bitfinex-derivatives","SOLF0:USTF0",1743342963378,275.10377435,123.64,123.61,19.00638307]
["bitfinex-derivatives","SOLF0:USTF0",1743342964882,43.22377435,123.64,123.61,19.00638307]
["bitfinex-derivatives","SOLF0:USTF0",1743342965585,8.0911,123.63,123.61,0.05428443]
["bitfinex-derivatives","SOLF0:USTF0",1743342965776,8.0911,123.63,123.61,10.91458307]
["bitfinex-derivatives","SOLF0:USTF0",1743342966884,8.0915,123.62,123.61,0.05428443]
["bitfinex-derivatives","SOLF0:USTF0",1743342967082,45.99357299,123.64,123.61,0.05428443]
["bitfinex-derivatives","SOLF0:USTF0",1743342967387,43.22387435,123.64,123.61,0.05428443]
["bitfinex-derivatives","SOLF0:USTF0",1743342967588,43.22387435,123.64,123.61,10.91458307]
["bitfinex-derivatives","SOLF0:USTF0",1743342967785,35.13327435,123.64,123.61,10.91458307]
["bitfinex-derivatives","SOLF0:USTF0",1743342967986,35.13327435,123.64,123.62,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1743342968186,35.13327435,123.64,123.62,10.86029864]
["bitfinex-derivatives","SOLF0:USTF0",1743342968887,35.13327435,123.64,123.62,18.95149864]
["bitfinex-derivatives","SOLF0:USTF0",1743342969289,35.13327435,123.64,123.61,10.91458307]
["bitfinex-derivatives","SOLF0:USTF0",1743342969491,35.13327435,123.64,123.61,0.05428443]
["bitfinex-derivatives","SOLF0:USTF0",1743342969788,35.13327435,123.64,123.61,10.91458307]
["bitfinex-derivatives","SOLF0:USTF0",1743342970388,35.13327435,123.64,123.61,0.05428443]
["bitfinex-derivatives","SOLF0:USTF0",1743342971488,45.99357299,123.64,123.61,0.05428443]
["bitfinex-derivatives","SOLF0:USTF0",1743342972788,8.0915,123.62,123.61,0.05428443]
["bitfinex-derivatives","SOLF0:USTF0",1743342972988,18.95179864,123.62,123.61,0.05428443]
["bitfinex-derivatives","SOLF0:USTF0",1743342973589,8.0926,123.61,123.58,363.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743342973789,35.06,123.6,123.58,363.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743342974095,35.06,123.6,123.59,8.0935]
["bitfinex-derivatives","SOLF0:USTF0",1743342975091,35.06,123.6,123.58,81.01020016]
["bitfinex-derivatives","SOLF0:USTF0",1743342976896,35.06,123.6,123.58,62.05610152]
["bitfinex-derivatives","SOLF0:USTF0",1743342979596,35.06,123.6,123.58,72.91640016]
["bitfinex-derivatives","SOLF0:USTF0",1743342979797,0.06108348,123.61,123.59,10.86029864]
["bitfinex-derivatives","SOLF0:USTF0",1743342979997,0.06108348,123.61,123.6,10.86029864]
["bitfinex-derivatives","SOLF0:USTF0",1743342980391,0.06108348,123.61,123.6,18.95309864]
["bitfinex-derivatives","SOLF0:USTF0",1743342981200,0.06108348,123.61,123.59,10.86029864]
["bitfinex-derivatives","SOLF0:USTF0",1743342982105,0.06108348,123.61,123.59,18.95329864]
["bitfinex-derivatives","SOLF0:USTF0",1743342982602,8.15328348,123.61,123.59,18.95329864]
["bitfinex-derivatives","SOLF0:USTF0",1743342983100,8.15328348,123.61,123.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342983296,0.06108348,123.61,123.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342985500,0.06108348,123.61,123.6,70.0928]
["bitfinex-derivatives","SOLF0:USTF0",1743342986000,0.06108348,123.61,123.6,80.95309864]
["bitfinex-derivatives","SOLF0:USTF0",1743342987905,8.15328348,123.61,123.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342988804,0.06108348,123.61,123.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342989804,0.06108348,123.61,123.6,80.95309864]
["bitfinex-derivatives","SOLF0:USTF0",1743342993807,0.06108348,123.61,123.6,72.86029864]
["bitfinex-derivatives","SOLF0:USTF0",1743342994007,0.06108348,123.61,123.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342995304,0.06108348,123.61,123.6,70.0928]
["bitfinex-derivatives","SOLF0:USTF0",1743342996205,8.15328348,123.61,123.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743342996399,45.90138212,123.61,123.58,0.05610152]
["bitfinex-derivatives","SOLF0:USTF0",1743342996605,10.86029864,123.59,123.58,0.05610152]
["bitfinex-derivatives","SOLF0:USTF0",1743342996909,18.95379864,123.59,123.58,0.05610152]
["bitfinex-derivatives","SOLF0:USTF0",1743342998810,10.86029864,123.6,123.58,0.05610152]
["bitfinex-derivatives","SOLF0:USTF0",1743342999012,0.06108348,123.61,123.58,10.91640016]
["bitfinex-derivatives","SOLF0:USTF0",1743342999406,0.06108348,123.61,123.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743343000401,0.06108348,123.61,123.59,80.95359864]
["bitfinex-derivatives","SOLF0:USTF0",1743343000903,0.06108348,123.61,123.59,72.86029864]
["bitfinex-derivatives","SOLF0:USTF0",1743343001101,0.06108348,123.61,123.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743343001512,8.15368348,123.61,123.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743343002013,8.0928,123.6,123.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743343002213,18.95309864,123.6,123.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743343003317,8.0935,123.59,123.58,0.05610152]
["bitfinex-derivatives","SOLF0:USTF0",1743343005516,18.95379864,123.59,123.58,0.05610152]
["bitfinex-derivatives","SOLF0:USTF0",1743343006215,18.95379864,123.59,123.58,62.05610152]
["bitfinex-derivatives","SOLF0:USTF0",1743343009012,10.86029864,123.6,123.58,62.05610152]
["bitfinex-derivatives","SOLF0:USTF0",1743343009619,18.95379864,123.59,123.58,62.05610152]
["bitfinex-derivatives","SOLF0:USTF0",1743343010114,10.86029864,123.59,123.58,62.05610152]
["bitfinex-derivatives","SOLF0:USTF0",1743343011619,8.15368348,123.61,123.58,62.05610152]
["bitfinex-derivatives","SOLF0:USTF0",1743343011819,10.86029864,123.6,123.58,62.05610152]
["bitfinex-derivatives","SOLF0:USTF0",1743343012814,18.95319864,123.6,123.58,62.05610152]
["bitfinex-derivatives","SOLF0:USTF0",1743343015016,0.06108348,123.61,123.58,62.05610152]
["bitfinex-derivatives","SOLF0:USTF0",1743343015217,0.06108348,123.61,123.58,72.91640016]
["bitfinex-derivatives","SOLF0:USTF0",1743343016120,0.06108348,123.61,123.58,81.01010016]
["bitfinex-derivatives","SOLF0:USTF0",1743343016314,0.06108348,123.61,123.58,72.91640016]
["bitfinex-derivatives","SOLF0:USTF0",1743343017821,0.06108348,123.61,123.59,8.0935]
["bitfinex-derivatives","SOLF0:USTF0",1743343019926,0.06108348,123.61,123.6,8.0928]
["bitfinex-derivatives","SOLF0:USTF0",1743343020230,0.06108348,123.61,123.59,10.86029864]
["bitfinex-derivatives","SOLF0:USTF0",1743343020421,0.06108348,123.61,123.59,18.95319864]
["bitfinex-derivatives","SOLF0:USTF0",1743343021125,0.06108348,123.61,123.59,8.0929]
["bitfinex-derivatives","SOLF0:USTF0",1743343021828,0.06108348,123.61,123.6,8.0928]
["bitfinex-derivatives","SOLF0:USTF0",1743343030844,0.06108348,123.61,123.59,10.86029864]
["bitfinex-derivatives","SOLF0:USTF0",1743343030845,10.92138212,123.61,123.58,62.05610152]
["bitfinex-derivatives","SOLF0:USTF0",1743343031047,10.86029864,123.59,123.58,62.05610152]
["bitfinex-derivatives","SOLF0:USTF0",1743343031245,10.86029864,123.59,123.58,0.05610152]
["bitfinex-derivatives","SOLF0:USTF0",1743343031441,18.95379864,123.59,123.58,0.05610152]
["bitfinex-derivatives","SOLF0:USTF0",1743343031945,10.86029864,123.59,123.58,0.05610152]
["bitfinex-derivatives","SOLF0:USTF0",1743343034144,10.86029864,123.59,123.58,62.05610152]
["bitfinex-derivatives","SOLF0:USTF0",1743343037147,18.95379864,123.59,123.58,62.05610152]
["bitfinex-derivatives","SOLF0:USTF0",1743343040646,8.0951,123.57,123.55,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743343040838,10.86029864,123.56,123.55,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743343041038,10.86029864,123.56,123.53,12.3966]
["bitfinex-derivatives","SOLF0:USTF0",1743343041747,10.91246769,123.56,123.53,12.45074675]
["bitfinex-derivatives","SOLF0:USTF0",1743343043548,10.91246769,123.56,123.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743343046553,10.86029864,123.55,123.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743343046852,10.86029864,123.55,123.53,0.05414675]
["bitfinex-derivatives","SOLF0:USTF0",1743343047042,10.86029864,123.54,123.53,0.05414675]
["bitfinex-derivatives","SOLF0:USTF0",1743343047248,10.86029864,123.54,123.5,320.79064311]
["bitfinex-derivatives","SOLF0:USTF0",1743343047249,45.70029864,123.54,123.5,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743343047455,10.86029864,123.51,123.48,8.1004]
["bitfinex-derivatives","SOLF0:USTF0",1743343048143,18.95909864,123.51,123.47,8.101]
["bitfinex-derivatives","SOLF0:USTF0",1743343048343,10.86029864,123.5,123.48,0.06076862]
["bitfinex-derivatives","SOLF0:USTF0",1743343049049,10.86029864,123.49,123.48,0.06076862]
["bitfinex-derivatives","SOLF0:USTF0",1743343049757,10.86029864,123.49,123.48,62.06076862]
["bitfinex-derivatives","SOLF0:USTF0",1743343051353,10.86029864,123.5,123.48,62.06076862]
["bitfinex-derivatives","SOLF0:USTF0",1743343052360,45.75786326,123.51,123.48,70.16096862]
["bitfinex-derivatives","SOLF0:USTF0",1743343052959,45.75786326,123.51,123.48,62.06076862]
["bitfinex-derivatives","SOLF0:USTF0",1743343054258,10.86029864,123.5,123.48,62.06076862]
["bitfinex-derivatives","SOLF0:USTF0",1743343054458,10.86029864,123.49,123.48,62.06076862]
["bitfinex-derivatives","SOLF0:USTF0",1743343055060,10.86029864,123.49,123.39,390.0]
["bitfinex-derivatives","SOLF0:USTF0",1743343055061,25.0,123.48,123.34,255.1577442]
["bitfinex-derivatives","SOLF0:USTF0",1743343055254,10.86029864,123.36,123.34,255.1577442]
["bitfinex-derivatives","SOLF0:USTF0",1743343055554,301.92,123.39,123.34,266.01804284]
["bitfinex-derivatives","SOLF0:USTF0",1743343055755,10.86029864,123.39,123.34,266.01804284]
["bitfinex-derivatives","SOLF0:USTF0",1743343055960,10.86029864,123.38,123.34,255.1577442]
["bitfinex-derivatives","SOLF0:USTF0",1743343056255,10.86029864,123.37,123.35,0.05920014]
["bitfinex-derivatives","SOLF0:USTF0",1743343056460,10.86029864,123.36,123.35,0.05920014]
["bitfinex-derivatives","SOLF0:USTF0",1743343057257,45.70029864,123.36,123.35,0.05920014]
["bitfinex-derivatives","SOLF0:USTF0",1743343057457,45.70029864,123.36,123.31,310.38144447]
["bitfinex-derivatives","SOLF0:USTF0",1743343057657,17.04286831,123.35,123.27,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743343057852,17.04286831,123.35,123.28,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1743343058053,17.04286831,123.35,123.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743343058762,0.05511109,123.33,123.31,0.05224938]
["bitfinex-derivatives","SOLF0:USTF0",1743343059862,17.04286831,123.39,123.31,17.09511769]
["bitfinex-derivatives","SOLF0:USTF0",1743343060162,34.84,123.38,123.31,17.04286831]
["bitfinex-derivatives","SOLF0:USTF0",1743343061064,0.06050418,123.36,123.33,0.06132544]
["bitfinex-derivatives","SOLF0:USTF0",1743343061961,0.06050418,123.36,123.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743343064264,8.16930418,123.36,123.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743343064763,0.06050418,123.36,123.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743343065354,34.84,123.35,123.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743343066369,51.88286831,123.35,123.33,0.06132544]
["bitfinex-derivatives","SOLF0:USTF0",1743343066562,51.88286831,123.35,123.28,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1743343066762,17.04286831,123.33,123.28,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1743343066963,34.84,123.32,123.27,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1743343067159,17.04286831,123.31,123.24,4.1343]
["bitfinex-derivatives","SOLF0:USTF0",1743343067666,34.84,123.32,123.24,4.1343]
["bitfinex-derivatives","SOLF0:USTF0",1743343067863,0.05513526,123.29,123.26,0.05384281]
["bitfinex-derivatives","SOLF0:USTF0",1743343068371,0.05513526,123.29,123.26,8.16874281]
["bitfinex-derivatives","SOLF0:USTF0",1743343069169,0.05513526,123.29,123.27,8.1141]
["bitfinex-derivatives","SOLF0:USTF0",1743343069359,0.05513526,123.29,123.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743343071666,267.36,123.34,123.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743343071873,267.36,123.34,123.29,17.04286831]
["bitfinex-derivatives","SOLF0:USTF0",1743343072169,267.36,123.34,123.29,21.16236831]
["bitfinex-derivatives","SOLF0:USTF0",1743343072566,34.84,123.39,123.33,17.04286831]
["bitfinex-derivatives","SOLF0:USTF0",1743343072771,0.06083533,123.37,123.35,0.05882718]
["bitfinex-derivatives","SOLF0:USTF0",1743343073968,0.06083533,123.37,123.36,8.1086]
["bitfinex-derivatives","SOLF0:USTF0",1743343074264,267.46,123.4,123.36,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1743343074869,275.566,123.4,123.36,12.2275]
["bitfinex-derivatives","SOLF0:USTF0",1743343075073,267.46,123.4,123.35,0.05882718]
["bitfinex-derivatives","SOLF0:USTF0",1743343075269,284.50286831,123.4,123.35,0.05882718]
["bitfinex-derivatives","SOLF0:USTF0",1743343075470,0.05487085,123.39,123.35,8.16762718]
["bitfinex-derivatives","SOLF0:USTF0",1743343075769,34.82,123.38,123.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743343077777,34.82,123.38,123.36,70.1081]
["bitfinex-derivatives","SOLF0:USTF0",1743343078175,34.82,123.38,123.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743343078769,34.82,123.38,123.36,70.108]
["bitfinex-derivatives","SOLF0:USTF0",1743343079174,34.82,123.38,123.37,8.1079]
["bitfinex-derivatives","SOLF0:USTF0",1743343079474,34.82,123.38,123.36,52.01401914]
["bitfinex-derivatives","SOLF0:USTF0",1743343079674,34.82,123.38,123.35,0.05882718]
["bitfinex-derivatives","SOLF0:USTF0",1743343080166,34.82,123.38,123.35,8.16762718]
["bitfinex-derivatives","SOLF0:USTF0",1743343080370,0.05487085,123.39,123.35,8.16762718]
["bitfinex-derivatives","SOLF0:USTF0",1743343080570,34.85487085,123.39,123.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743343081874,0.05487085,123.39,123.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743343082175,0.05487085,123.39,123.38,8.1073]
["bitfinex-derivatives","SOLF0:USTF0",1743343082768,0.05487085,123.39,123.37,8.1076]
["bitfinex-derivatives","SOLF0:USTF0",1743343083278,0.05487085,123.39,123.36,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1743343083478,0.05487085,123.39,123.37,8.1073]
["bitfinex-derivatives","SOLF0:USTF0",1743343084981,0.05487085,123.39,123.36,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1743343085482,0.05487085,123.39,123.37,8.1076]
["bitfinex-derivatives","SOLF0:USTF0",1743343085682,0.05487085,123.39,123.36,21.12976831]
["bitfinex-derivatives","SOLF0:USTF0",1743343085981,0.05487085,123.39,123.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743343086378,0.05487085,123.39,123.38,8.1073]
["bitfinex-derivatives","SOLF0:USTF0",1743343086777,0.05487085,123.39,123.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743343087084,0.05487085,123.39,123.35,0.05882718]
["bitfinex-derivatives","SOLF0:USTF0",1743343087581,0.05487085,123.39,123.36,8.108]
["bitfinex-derivatives","SOLF0:USTF0",1743343088087,0.05487085,123.39,123.37,8.1078]
["bitfinex-derivatives","SOLF0:USTF0",1743343088379,0.05487085,123.39,123.36,17.04286831]
["bitfinex-derivatives","SOLF0:USTF0",1743343088781,0.05487085,123.39,123.37,8.1074]
["bitfinex-derivatives","SOLF0:USTF0",1743343089584,0.05487085,123.39,123.36,8.1083]
["bitfinex-derivatives","SOLF0:USTF0",1743343089783,0.05487085,123.39,123.35,0.05882718]
["bitfinex-derivatives","SOLF0:USTF0",1743343089985,8.1086,123.36,123.35,0.05882718]
["bitfinex-derivatives","SOLF0:USTF0",1743343090385,51.82286831,123.38,123.35,0.05882718]
["bitfinex-derivatives","SOLF0:USTF0",1743343091686,8.1082,123.37,123.35,0.05882718]
["bitfinex-derivatives","SOLF0:USTF0",1743343093080,8.1082,123.37,123.35,62.05882718]
["bitfinex-derivatives","SOLF0:USTF0",1743343093293,42.8878,123.38,123.35,62.05882718]
["bitfinex-derivatives","SOLF0:USTF0",1743343093686,34.78,123.38,123.35,70.16772718]
["bitfinex-derivatives","SOLF0:USTF0",1743343093887,11.02585161,123.39,123.35,62.05882718]
["bitfinex-derivatives","SOLF0:USTF0",1743343094386,11.02585161,123.39,123.36,8.1081]
["bitfinex-derivatives","SOLF0:USTF0",1743343094691,11.02585161,123.39,123.35,62.05882718]
["bitfinex-derivatives","SOLF0:USTF0",1743343094893,11.02585161,123.39,123.36,8.1082]
["bitfinex-derivatives","SOLF0:USTF0",1743343096285,0.05487085,123.39,123.36,8.1082]
["bitfinex-derivatives","SOLF0:USTF0",1743343096481,0.05487085,123.39,123.37,8.1078]
["bitfinex-derivatives","SOLF0:USTF0",1743343097583,43.88392305,123.43,123.41,8.1051]
["bitfinex-derivatives","SOLF0:USTF0",1743343097888,43.88392305,123.43,123.37,17.04286831]
["bitfinex-derivatives","SOLF0:USTF0",1743343097889,43.88392305,123.43,123.4,51.80286831]
["bitfinex-derivatives","SOLF0:USTF0",1743343098082,43.88392305,123.43,123.4,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1743343098790,43.93575627,123.43,123.4,34.81609544]
["bitfinex-derivatives","SOLF0:USTF0",1743343098991,43.93575627,123.43,123.41,8.1049]
["bitfinex-derivatives","SOLF0:USTF0",1743343099493,0.05183322,123.43,123.4,34.81609544]
["bitfinex-derivatives","SOLF0:USTF0",1743343099689,0.05183322,123.43,123.4,42.92169544]
["bitfinex-derivatives","SOLF0:USTF0",1743343099892,0.05183322,123.43,123.4,34.81609544]
["bitfinex-derivatives","SOLF0:USTF0",1743343100293,0.05183322,123.43,123.41,8.1053]
["bitfinex-derivatives","SOLF0:USTF0",1743343100694,0.05183322,123.43,123.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743343101496,34.79183322,123.43,123.4,0.05609544]
["bitfinex-derivatives","SOLF0:USTF0",1743343102090,42.89633322,123.43,123.4,0.05609544]
["bitfinex-derivatives","SOLF0:USTF0",1743343102396,34.79183322,123.43,123.4,0.05609544]
["bitfinex-derivatives","SOLF0:USTF0",1743343105901,34.79183322,123.43,123.4,8.16199544]
["bitfinex-derivatives","SOLF0:USTF0",1743343107099,0.05183322,123.43,123.41,8.1052]
["bitfinex-derivatives","SOLF0:USTF0",1743343108003,0.05183322,123.43,123.42,8.1046]
["bitfinex-derivatives","SOLF0:USTF0",1743343110810,34.72,123.47,123.45,8.1026]
["bitfinex-derivatives","SOLF0:USTF0",1743343110999,34.72,123.47,123.42,17.04286831]
["bitfinex-derivatives","SOLF0:USTF0",1743343111203,8.1027,123.45,123.4,17.04286831]
["bitfinex-derivatives","SOLF0:USTF0",1743343111498,34.7,123.47,123.4,17.04286831]
["bitfinex-derivatives","SOLF0:USTF0",1743343111706,8.1024,123.46,123.4,17.04286831]
["bitfinex-derivatives","SOLF0:USTF0",1743343111908,0.06138742,123.45,123.42,0.05544545]
["bitfinex-derivatives","SOLF0:USTF0",1743343112407,0.06138742,123.45,123.43,8.1036]
["bitfinex-derivatives","SOLF0:USTF0",1743343112909,0.06138742,123.45,123.42,8.15944545]
["bitfinex-derivatives","SOLF0:USTF0",1743343114110,34.76138742,123.45,123.42,0.05544545]
["bitfinex-derivatives","SOLF0:USTF0",1743343115408,42.86438742,123.45,123.42,0.05544545]
["bitfinex-derivatives","SOLF0:USTF0",1743343116709,34.76138742,123.45,123.42,0.05544545]
["bitfinex-derivatives","SOLF0:USTF0",1743343118604,17.04286831,123.44,123.42,0.05544545]
["bitfinex-derivatives","SOLF0:USTF0",1743343119508,17.04286831,123.44,123.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743343119713,21.39816831,123.44,123.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743343120210,8.1054,123.41,123.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743343120710,8.1625558,123.41,123.39,62.05380044]
["bitfinex-derivatives","SOLF0:USTF0",1743343121709,43.88392305,123.51,123.4,68.76573662]
["bitfinex-derivatives","SOLF0:USTF0",1743343121912,43.88392305,123.51,123.43,17.04286831]
["bitfinex-derivatives","SOLF0:USTF0",1743343122109,78.56392305,123.51,123.43,17.04286831]
["bitfinex-derivatives","SOLF0:USTF0",1743343122414,8.1005,123.49,123.43,25.14646831]
["bitfinex-derivatives","SOLF0:USTF0",1743343122609,17.04286831,123.48,123.41,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1743343122812,34.74123736,123.47,123.41,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1743343123209,34.74123736,123.47,123.41,21.08176831]
["bitfinex-derivatives","SOLF0:USTF0",1743343124010,0.06123736,123.47,123.43,17.09545103]
["bitfinex-derivatives","SOLF0:USTF0",1743343124608,0.06123736,123.47,123.46,8.102]
["bitfinex-derivatives","SOLF0:USTF0",1743343124811,0.06123736,123.47,123.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743343125610,0.06123736,123.47,123.46,8.102]
["bitfinex-derivatives","SOLF0:USTF0",1743343130422,34.66,123.51,123.45,17.04286831]
["bitfinex-derivatives","SOLF0:USTF0",1743343130622,34.66,123.51,123.48,17.04286831]
["bitfinex-derivatives","SOLF0:USTF0",1743343131524,34.71656029,123.51,123.48,17.09687345]
["bitfinex-derivatives","SOLF0:USTF0",1743343131725,34.71656029,123.51,123.5,8.0994]
["bitfinex-derivatives","SOLF0:USTF0",1743343132219,0.05656029,123.51,123.5,8.0994]
["bitfinex-derivatives","SOLF0:USTF0",1743343134224,0.05656029,123.51,123.49,8.0998]
["bitfinex-derivatives","SOLF0:USTF0",1743343135425,0.05656029,123.51,123.5,8.0994]
["bitfinex-derivatives","SOLF0:USTF0",1743343135624,0.05656029,123.51,123.48,17.09687345]
["bitfinex-derivatives","SOLF0:USTF0",1743343136325,0.05656029,123.51,123.48,0.05400514]
["bitfinex-derivatives","SOLF0:USTF0",1743343136722,0.05656029,123.51,123.49,8.0997]
["bitfinex-derivatives","SOLF0:USTF0",1743343138527,0.05656029,123.51,123.48,0.05400514]
["bitfinex-derivatives","SOLF0:USTF0",1743343138920,34.67656029,123.51,123.49,8.0997]
["bitfinex-derivatives","SOLF0:USTF0",1743343144433,34.67656029,123.51,123.48,8.15440514]
["bitfinex-derivatives","SOLF0:USTF0",1743343145232,34.67656029,123.51,123.49,8.0999]
["bitfinex-derivatives","SOLF0:USTF0",1743343145929,42.77546029,123.51,123.48,8.15460514]
["bitfinex-derivatives","SOLF0:USTF0",1743343146135,34.67656029,123.51,123.48,0.05400514]
["bitfinex-derivatives","SOLF0:USTF0",1743343147034,42.77566029,123.51,123.48,0.05400514]
["bitfinex-derivatives","SOLF0:USTF0",1743343147633,34.67656029,123.51,123.48,8.15470514]
["bitfinex-derivatives","SOLF0:USTF0",1743343147833,34.67656029,123.51,123.48,0.05400514]
["bitfinex-derivatives","SOLF0:USTF0",1743343148533,34.67656029,123.51,123.49,8.0997]
["bitfinex-derivatives","SOLF0:USTF0",1743343148832,34.67656029,123.51,123.48,0.05400514]
["bitfinex-derivatives","SOLF0:USTF0",1743343149023,34.67656029,123.51,123.48,8.15430514]
["bitfinex-derivatives","SOLF0:USTF0",1743343150936,34.67656029,123.51,123.48,0.05400514]
["bitfinex-derivatives","SOLF0:USTF0",1743343151536,42.77556029,123.51,123.48,0.05400514]
["bitfinex-derivatives","SOLF0:USTF0",1743343151836,34.67656029,123.51,123.48,0.05400514]
["bitfinex-derivatives","SOLF0:USTF0",1743343152836,8.0998,123.5,123.48,0.05400514]
["bitfinex-derivatives","SOLF0:USTF0",1743343153837,34.67656029,123.51,123.48,0.05400514]
["bitfinex-derivatives","SOLF0:USTF0",1743343154339,8.1,123.49,123.48,0.05400514]
["bitfinex-derivatives","SOLF0:USTF0",1743343154839,8.1027,123.45,123.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743343155938,8.1027,123.45,123.43,0.06175474]
["bitfinex-derivatives","SOLF0:USTF0",1743343156136,0.05967109,123.46,123.43,0.06175474]
["bitfinex-derivatives","SOLF0:USTF0",1743343157139,8.1033,123.44,123.43,0.06175474]
["bitfinex-derivatives","SOLF0:USTF0",1743343157843,8.1054,123.41,123.38,310.15254447]
["bitfinex-derivatives","SOLF0:USTF0",1743343158043,51.62286831,123.44,123.38,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743343158543,8.1056,123.41,123.38,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743343158844,34.58,123.41,123.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743343159044,8.1061,123.4,123.38,0.05268412]
["bitfinex-derivatives","SOLF0:USTF0",1743343160238,8.1066,123.39,123.38,0.05268412]
["bitfinex-derivatives","SOLF0:USTF0",1743343160644,8.1062,123.4,123.38,0.05268412]
["bitfinex-derivatives","SOLF0:USTF0",1743343161444,8.1066,123.39,123.38,0.05268412]
["bitfinex-derivatives","SOLF0:USTF0",1743343163844,8.1062,123.4,123.38,0.05268412]
["bitfinex-derivatives","SOLF0:USTF0",1743343164443,0.05453428,123.41,123.38,8.15958412]
["bitfinex-derivatives","SOLF0:USTF0",1743343165145,0.05453428,123.41,123.39,8.1065]
["bitfinex-derivatives","SOLF0:USTF0",1743343166041,0.05453428,123.41,123.4,8.1059]
["bitfinex-derivatives","SOLF0:USTF0",1743343168146,0.05453428,123.41,123.38,0.05268412]
["bitfinex-derivatives","SOLF0:USTF0",1743343169045,0.05453428,123.41,123.38,8.15958412]
["bitfinex-derivatives","SOLF0:USTF0",1743343170050,0.05453428,123.41,123.39,8.1065]
["bitfinex-derivatives","SOLF0:USTF0",1743343171444,0.05453428,123.41,123.38,8.15968412]
["bitfinex-derivatives","SOLF0:USTF0",1743343171644,0.05453428,123.41,123.38,0.05268412]
["bitfinex-derivatives","SOLF0:USTF0",1743343171946,0.05453428,123.41,123.38,8.15988412]
["bitfinex-derivatives","SOLF0:USTF0",1743343172849,0.05453428,123.41,123.38,0.05268412]
["bitfinex-derivatives","SOLF0:USTF0",1743343173242,8.106,123.4,123.38,0.05268412]
["bitfinex-derivatives","SOLF0:USTF0",1743343173547,34.61453428,123.41,123.38,0.05268412]
["bitfinex-derivatives","SOLF0:USTF0",1743343174437,8.1059,123.4,123.38,0.05268412]
["bitfinex-derivatives","SOLF0:USTF0",1743343174847,34.61453428,123.41,123.38,0.05268412]
["bitfinex-derivatives","SOLF0:USTF0",1743343175047,8.1066,123.4,123.38,0.05268412]
["bitfinex-derivatives","SOLF0:USTF0",1743343175948,42.72003428,123.41,123.38,0.05268412]
["bitfinex-derivatives","SOLF0:USTF0",1743343176150,34.61453428,123.41,123.38,0.05268412]
["bitfinex-derivatives","SOLF0:USTF0",1743343176349,34.61453428,123.41,123.38,8.15938412]
["bitfinex-derivatives","SOLF0:USTF0",1743343176649,34.61453428,123.41,123.38,0.05268412]
["bitfinex-derivatives","SOLF0:USTF0",1743343177251,34.61453428,123.41,123.38,8.15958412]
["bitfinex-derivatives","SOLF0:USTF0",1743343178447,34.61453428,123.41,123.38,0.05268412]
["bitfinex-derivatives","SOLF0:USTF0",1743343178849,34.61453428,123.41,123.39,8.1063]
["bitfinex-derivatives","SOLF0:USTF0",1743343179351,0.05453428,123.41,123.39,8.1063]
["bitfinex-derivatives","SOLF0:USTF0",1743343179551,0.05453428,123.41,123.4,8.1059]
["bitfinex-derivatives","SOLF0:USTF0",1743343180544,0.05453428,123.41,123.39,8.1063]
["bitfinex-derivatives","SOLF0:USTF0",1743343180750,0.05453428,123.41,123.38,17.09555243]
["bitfinex-derivatives","SOLF0:USTF0",1743343180948,0.05453428,123.41,123.38,0.05268412]
["bitfinex-derivatives","SOLF0:USTF0",1743343181452,8.16013428,123.41,123.38,0.05268412]
["bitfinex-derivatives","SOLF0:USTF0",1743343181952,0.05453428,123.41,123.38,0.05268412]
["bitfinex-derivatives","SOLF0:USTF0",1743343182752,0.05453428,123.41,123.38,8.15988412]
["bitfinex-derivatives","SOLF0:USTF0",1743343185953,8.15983428,123.41,123.38,0.05268412]
["bitfinex-derivatives","SOLF0:USTF0",1743343186253,0.05453428,123.41,123.38,0.05268412]
["bitfinex-derivatives","SOLF0:USTF0",1743343186453,8.1063,123.4,123.38,0.05268412]
["bitfinex-derivatives","SOLF0:USTF0",1743343186649,0.05453428,123.41,123.38,0.05268412]
["bitfinex-derivatives","SOLF0:USTF0",1743343187748,8.1066,123.39,123.38,0.05268412]
["bitfinex-derivatives","SOLF0:USTF0",1743343188053,42.6266,123.39,123.38,0.05268412]
["bitfinex-derivatives","SOLF0:USTF0",1743343189351,34.52,123.39,123.38,0.05268412]
["bitfinex-derivatives","SOLF0:USTF0",1743343190556,0.05453428,123.41,123.38,0.05268412]
["bitfinex-derivatives","SOLF0:USTF0",1743343190860,0.05453428,123.41,123.38,8.15958412]
["bitfinex-derivatives","SOLF0:USTF0",1743343192150,0.05453428,123.41,123.38,0.05268412]
["bitfinex-derivatives","SOLF0:USTF0",1743343192757,0.05453428,123.41,123.4,8.1059]
["bitfinex-derivatives","SOLF0:USTF0",1743343192956,0.05453428,123.41,123.38,0.05268412]
["bitfinex-derivatives","SOLF0:USTF0",1743343193160,0.05453428,123.41,123.38,17.09555243]
["bitfinex-derivatives","SOLF0:USTF0",1743343193660,0.05453428,123.41,123.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743343193860,0.05453428,123.41,123.4,8.1059]
["bitfinex-derivatives","SOLF0:USTF0",1743343195160,0.05453428,123.41,123.39,70.1063]
["bitfinex-derivatives","SOLF0:USTF0",1743343196463,0.05453428,123.41,123.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743343197166,0.05453428,123.41,123.39,70.1063]
["bitfinex-derivatives","SOLF0:USTF0",1743343197366,0.05453428,123.41,123.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743343197766,0.05453428,123.41,123.4,8.1059]
["bitfinex-derivatives","SOLF0:USTF0",1743343198969,0.05453428,123.41,123.39,70.1063]
["bitfinex-derivatives","SOLF0:USTF0",1743343199960,0.05453428,123.41,123.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743343200464,8.1066,123.39,123.38,0.05268412]
["bitfinex-derivatives","SOLF0:USTF0",1743343200660,34.53453428,123.41,123.38,0.05268412]
["bitfinex-derivatives","SOLF0:USTF0",1743343202066,42.64023428,123.41,123.38,0.05268412]
["bitfinex-derivatives","SOLF0:USTF0",1743343202673,8.106,123.4,123.38,0.05268412]
["bitfinex-derivatives","SOLF0:USTF0",1743343203472,8.106,123.4,123.38,62.05268412]
["bitfinex-derivatives","SOLF0:USTF0",1743343204981,34.53453428,123.41,123.38,62.05268412]
["bitfinex-derivatives","SOLF0:USTF0",1743343204982,8.1066,123.39,123.38,0.05268412]
["bitfinex-derivatives","SOLF0:USTF0",1743343205880,11.62150819,123.39,123.38,0.05268412]
["bitfinex-derivatives","SOLF0:USTF0",1743343206281,3.51490819,123.39,123.38,0.05268412]
["bitfinex-derivatives","SOLF0:USTF0",1743343206984,0.05453428,123.41,123.38,0.05268412]
["bitfinex-derivatives","SOLF0:USTF0",1743343207577,0.05453428,123.41,123.38,8.15988412]
["bitfinex-derivatives","SOLF0:USTF0",1743343207984,0.05453428,123.41,123.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743343208785,8.15993428,123.41,123.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743343208985,0.05453428,123.41,123.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743343210587,8.15983428,123.41,123.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743343210983,8.1059,123.4,123.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743343211378,17.09740259,123.41,123.38,0.05268412]
["bitfinex-derivatives","SOLF0:USTF0",1743343211584,8.1066,123.39,123.38,0.05268412]
["bitfinex-derivatives","SOLF0:USTF0",1743343211779,34.46,123.39,123.38,0.05268412]
["bitfinex-derivatives","SOLF0:USTF0",1743343212485,42.5666,123.39,123.38,0.05268412]
["bitfinex-derivatives","SOLF0:USTF0",1743343212684,34.46,123.39,123.34,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743343213085,8.1078,123.38,123.34,309.94104447]
["bitfinex-derivatives","SOLF0:USTF0",1743343213585,34.46,123.39,123.34,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743343213991,0.06128599,123.38,123.35,0.05151114]
["bitfinex-derivatives","SOLF0:USTF0",1743343214189,0.06128599,123.38,123.35,8.16031114]
["bitfinex-derivatives","SOLF0:USTF0",1743343214392,0.06128599,123.38,123.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743343216785,8.16858599,123.38,123.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743343219490,0.06128599,123.38,123.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743343220592,10.89801083,123.43,123.37,10.89801083]
["bitfinex-derivatives","SOLF0:USTF0",1743343220887,53.44171083,123.44,123.4,10.89801083]
["bitfinex-derivatives","SOLF0:USTF0",1743343221083,8.1037,123.44,123.4,10.89801083]
["bitfinex-derivatives","SOLF0:USTF0",1743343221589,45.33801083,123.45,123.41,10.89801083]
["bitfinex-derivatives","SOLF0:USTF0",1743343221796,0.05219217,123.43,123.42,10.89801083]
["bitfinex-derivatives","SOLF0:USTF0",1743343222190,0.05219217,123.43,123.41,19.05781045]
["bitfinex-derivatives","SOLF0:USTF0",1743343222396,0.05219217,123.43,123.42,10.89801083]
["bitfinex-derivatives","SOLF0:USTF0",1743343222596,312.73801083,123.47,123.42,10.89801083]
["bitfinex-derivatives","SOLF0:USTF0",1743343223290,312.73801083,123.47,123.43,10.89801083]
["bitfinex-derivatives","SOLF0:USTF0",1743343223595,301.84,123.47,123.44,10.89801083]
["bitfinex-derivatives","SOLF0:USTF0",1743343223796,0.05481954,123.46,123.44,62.05315164]
["bitfinex-derivatives","SOLF0:USTF0",1743343224690,0.05481954,123.46,123.44,79.0543042]
["bitfinex-derivatives","SOLF0:USTF0",1743343224992,34.42,123.49,123.44,79.0543042]
["bitfinex-derivatives","SOLF0:USTF0",1743343225896,34.42,123.49,123.46,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1743343226096,0.05750775,123.48,123.46,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1743343227099,0.05750775,123.48,123.45,8.1025]
["bitfinex-derivatives","SOLF0:USTF0",1743343227397,0.05750775,123.48,123.44,79.0543042]
["bitfinex-derivatives","SOLF0:USTF0",1743343227591,0.05750775,123.48,123.46,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1743343227995,0.05750775,123.48,123.44,79.0543042]
["bitfinex-derivatives","SOLF0:USTF0",1743343228196,0.05750775,123.48,123.47,8.1014]
["bitfinex-derivatives","SOLF0:USTF0",1743343228388,0.05750775,123.48,123.44,113.4743042]
["bitfinex-derivatives","SOLF0:USTF0",1743343228789,0.05750775,123.48,123.47,8.1014]
["bitfinex-derivatives","SOLF0:USTF0",1743343231489,275.4377,123.53,123.5,8.099]
["bitfinex-derivatives","SOLF0:USTF0",1743343231801,309.8377,123.53,123.5,8.099]
["bitfinex-derivatives","SOLF0:USTF0",1743343232494,309.8377,123.53,123.49,8.0998]
["bitfinex-derivatives","SOLF0:USTF0",1743343232799,309.89638921,123.53,123.5,0.05837732]
["bitfinex-derivatives","SOLF0:USTF0",1743343233198,219.41961529,123.65,123.53,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743343233393,16.12642305,123.62,123.6,17.00115256]
["bitfinex-derivatives","SOLF0:USTF0",1743343233593,16.12642305,123.62,123.6,353.23269703]
["bitfinex-derivatives","SOLF0:USTF0",1743343233790,16.12642305,123.62,123.61,8.0922]
["bitfinex-derivatives","SOLF0:USTF0",1743343234599,16.12642305,123.62,123.6,326.97872175]
["bitfinex-derivatives","SOLF0:USTF0",1743343235198,16.12642305,123.62,123.61,8.0922]
["bitfinex-derivatives","SOLF0:USTF0",1743343235400,16.12642305,123.62,123.6,318.88602175]
["bitfinex-derivatives","SOLF0:USTF0",1743343235700,0.02988302,123.63,123.6,309.97706919]
["bitfinex-derivatives","SOLF0:USTF0",1743343236099,0.02988302,123.63,123.6,301.88486919]
["bitfinex-derivatives","SOLF0:USTF0",1743343236302,0.02988302,123.63,123.62,8.0915]
["bitfinex-derivatives","SOLF0:USTF0",1743343236804,0.02988302,123.63,123.62,25.09265256]
["bitfinex-derivatives","SOLF0:USTF0",1743343237591,0.02988302,123.63,123.61,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1743343237994,0.02988302,123.63,123.6,301.88486919]
["bitfinex-derivatives","SOLF0:USTF0",1743343238200,0.02988302,123.63,123.6,0.05332472]
["bitfinex-derivatives","SOLF0:USTF0",1743343238903,0.02988302,123.63,123.61,8.0921]
["bitfinex-derivatives","SOLF0:USTF0",1743343239905,0.02988302,123.63,123.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743343240304,0.02988302,123.63,123.6,8.14592472]
["bitfinex-derivatives","SOLF0:USTF0",1743343240500,34.38988302,123.63,123.6,8.14592472]
["bitfinex-derivatives","SOLF0:USTF0",1743343241005,34.38988302,123.63,123.6,0.05332472]
["bitfinex-derivatives","SOLF0:USTF0",1743343241206,4.0669,123.62,123.6,0.05332472]
["bitfinex-derivatives","SOLF0:USTF0",1743343241909,34.38988302,123.63,123.6,17.05447728]
["bitfinex-derivatives","SOLF0:USTF0",1743343242109,0.02988302,123.63,123.62,17.00115256]
["bitfinex-derivatives","SOLF0:USTF0",1743343242609,0.02988302,123.63,123.62,25.09265256]
["bitfinex-derivatives","SOLF0:USTF0",1743343243010,87.76784611,123.81,123.7,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743343243311,108.5376061,123.89,123.7,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743343243312,85.76784611,123.83,123.78,17.00115256]
["bitfinex-derivatives","SOLF0:USTF0",1743343243998,85.76784611,123.83,123.82,8.0785]
["bitfinex-derivatives","SOLF0:USTF0",1743343244305,520.6757381,123.85,123.82,68.34230512]
["bitfinex-derivatives","SOLF0:USTF0",1743343244507,520.6757381,123.85,123.84,42.07940512]
["bitfinex-derivatives","SOLF0:USTF0",1743343244708,520.6757381,123.85,123.84,51.34115256]
["bitfinex-derivatives","SOLF0:USTF0",1743343245305,520.6757381,123.85,123.84,17.00115256]
["bitfinex-derivatives","SOLF0:USTF0",1743343245701,520.6757381,123.85,123.83,27.07204863]
["bitfinex-derivatives","SOLF0:USTF0",1743343245901,740.17923059,123.93,123.83,27.07204863]
["bitfinex-derivatives","SOLF0:USTF0",1743343245902,8.0727,123.91,123.83,27.07204863]
["bitfinex-derivatives","SOLF0:USTF0",1743343246106,34.32,123.9,123.83,27.02045226]
["bitfinex-derivatives","SOLF0:USTF0",1743343246307,34.32,123.9,123.86,0.0556006]
["bitfinex-derivatives","SOLF0:USTF0",1743343246713,34.32,123.9,123.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743343246913,42.3933,123.9,123.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743343247814,61.34045226,123.9,123.86,0.0556006]
["bitfinex-derivatives","SOLF0:USTF0",1743343248014,61.34045226,123.9,123.79,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743343248314,34.3,123.89,123.79,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743343248514,8.0752,123.88,123.79,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743343248712,4.3494,123.88,123.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743343249113,0.05461668,123.85,123.83,0.05918416]
["bitfinex-derivatives","SOLF0:USTF0",1743343249308,34.35461668,123.85,123.83,0.05918416]
["bitfinex-derivatives","SOLF0:USTF0",1743343249709,34.35461668,123.85,123.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743343251017,34.33461668,123.85,123.81,0.05761521]
["bitfinex-derivatives","SOLF0:USTF0",1743343251911,0.05461668,123.85,123.81,0.05761521]
["bitfinex-derivatives","SOLF0:USTF0",1743343254111,0.05461668,123.85,123.81,62.05761521]
["bitfinex-derivatives","SOLF0:USTF0",1743343254316,8.13151668,123.85,123.81,62.05761521]
["bitfinex-derivatives","SOLF0:USTF0",1743343256419,8.0773,123.84,123.81,62.05761521]
["bitfinex-derivatives","SOLF0:USTF0",1743343256619,34.26,123.83,123.81,0.05761521]
["bitfinex-derivatives","SOLF0:USTF0",1743343256815,34.26,123.83,123.74,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743343257016,8.0794,123.81,123.74,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743343257217,34.26,123.8,123.74,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743343257416,61.28045226,123.8,123.74,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743343257612,8.0817,123.77,123.74,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743343257812,34.26,123.77,123.74,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743343258018,34.31181226,123.77,123.74,0.05303174]
["bitfinex-derivatives","SOLF0:USTF0",1743343258214,42.39371226,123.77,123.74,0.05303174]
["bitfinex-derivatives","SOLF0:USTF0",1743343259619,42.39371226,123.77,123.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743343260816,34.31181226,123.77,123.74,0.05303174]
["bitfinex-derivatives","SOLF0:USTF0",1743343261016,27.02045226,123.76,123.69,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743343261218,8.0845,123.73,123.69,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743343261419,42.3445,123.73,123.69,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743343261923,8.0851,123.72,123.69,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743343262115,34.26,123.73,123.69,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743343262314,0.05582599,123.72,123.69,301.88684684]
["bitfinex-derivatives","SOLF0:USTF0",1743343263826,0.05582599,123.72,123.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743343265221,38.5103,123.77,123.7,89.02045226]
["bitfinex-derivatives","SOLF0:USTF0",1743343265424,8.0828,123.76,123.7,390.85199673]
["bitfinex-derivatives","SOLF0:USTF0",1743343265619,38.5103,123.77,123.7,390.85199673]
["bitfinex-derivatives","SOLF0:USTF0",1743343265824,38.5103,123.77,123.7,363.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743343266429,8.0848,123.73,123.72,0.05995081]
["bitfinex-derivatives","SOLF0:USTF0",1743343266631,34.26,123.73,123.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743343266823,8.0856,123.71,123.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743343269535,0.05629703,123.72,123.62,691.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743343269536,27.07674929,123.72,123.62,691.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743343269837,27.02045226,123.7,123.62,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743343270028,27.02045226,123.68,123.58,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743343270228,8.0913,123.63,123.58,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743343270423,34.26,123.67,123.58,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743343270629,8.0916,123.62,123.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743343270828,8.0916,123.62,123.61,0.05691914]
["bitfinex-derivatives","SOLF0:USTF0",1743343271130,34.31198553,123.64,123.61,0.05691914]
["bitfinex-derivatives","SOLF0:USTF0",1743343272133,0.05198553,123.64,123.61,0.05691914]
["bitfinex-derivatives","SOLF0:USTF0",1743343272332,266.64,123.69,123.63,27.02045226]
["bitfinex-derivatives","SOLF0:USTF0",1743343273137,266.64,123.69,123.61,328.85199673]
["bitfinex-derivatives","SOLF0:USTF0",1743343273526,0.06096486,123.66,123.64,0.05291601]
["bitfinex-derivatives","SOLF0:USTF0",1743343274036,0.06096486,123.66,123.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743343274239,34.26,123.7,123.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743343275330,0.05745459,123.69,123.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743343275736,0.05745459,123.69,123.66,0.058796]
["bitfinex-derivatives","SOLF0:USTF0",1743343276136,0.05745459,123.69,123.66,8.147296]
["bitfinex-derivatives","SOLF0:USTF0",1743343276533,0.05745459,123.69,123.66,34.318796]
["bitfinex-derivatives","SOLF0:USTF0",1743343276729,34.26,123.74,123.68,8.0876]
["bitfinex-derivatives","SOLF0:USTF0",1743343276934,266.7,123.75,123.67,27.02045226]
["bitfinex-derivatives","SOLF0:USTF0",1743343277136,300.96,123.75,123.69,8.0869]
["bitfinex-derivatives","SOLF0:USTF0",1743343277337,300.96,123.75,123.67,328.85199673]
["bitfinex-derivatives","SOLF0:USTF0",1743343277633,27.02045226,123.74,123.67,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743343277833,27.07452595,123.72,123.7,0.05372076]
["bitfinex-derivatives","SOLF0:USTF0",1743343278037,34.26,123.71,123.67,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743343278333,42.3459,123.71,123.67,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743343278739,34.26,123.71,123.63,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1743343279143,0.05644432,123.68,123.66,0.05490153]
["bitfinex-derivatives","SOLF0:USTF0",1743343279938,0.05644432,123.68,123.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743343280339,34.29644432,123.68,123.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743343284445,0.05644432,123.68,123.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743343284641,31.30175226,123.74,123.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743343284642,34.24,123.71,123.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743343284837,34.24,123.73,123.68,27.02045226]
["bitfinex-derivatives","SOLF0:USTF0",1743343285738,34.24,123.73,123.69,0.05917142]
["bitfinex-derivatives","SOLF0:USTF0",1743343285942,0.06038003,123.72,123.69,0.05917142]
["bitfinex-derivatives","SOLF0:USTF0",1743343286535,8.14588003,123.72,123.69,0.05917142]
["bitfinex-derivatives","SOLF0:USTF0",1743343287135,0.06038003,123.72,123.69,0.05917142]
["bitfinex-derivatives","SOLF0:USTF0",1743343287341,8.0858,123.71,123.69,0.05917142]
["bitfinex-derivatives","SOLF0:USTF0",1743343287537,8.0858,123.71,123.66,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743343287538,34.24,123.7,123.62,340.29254447]
["bitfinex-derivatives","SOLF0:USTF0",1743343288044,34.24,123.7,123.65,8.0895]
["bitfinex-derivatives","SOLF0:USTF0",1743343288745,0.05101038,123.69,123.66,0.05473844]
["bitfinex-derivatives","SOLF0:USTF0",1743343289145,0.05101038,123.69,123.66,8.14343844]
["bitfinex-derivatives","SOLF0:USTF0",1743343289344,0.05101038,123.69,123.66,0.05473844]
["bitfinex-derivatives","SOLF0:USTF0",1743343291041,0.05101038,123.69,123.68,8.0876]
["bitfinex-derivatives","SOLF0:USTF0",1743343291448,0.05101038,123.69,123.68,70.0876]
["bitfinex-derivatives","SOLF0:USTF0",1743343291652,34.24,123.81,123.7,27.02045226]
["bitfinex-derivatives","SOLF0:USTF0",1743343291849,34.24,123.81,123.72,27.02045226]
["bitfinex-derivatives","SOLF0:USTF0",1743343292045,8.08,123.8,123.76,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1743343292243,301.79615226,123.82,123.72,27.02045226]
["bitfinex-derivatives","SOLF0:USTF0",1743343292551,42.3195,123.81,123.77,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1743343292849,0.05287936,123.78,123.77,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1743343293546,0.05287936,123.78,123.76,8.14393535]
["bitfinex-derivatives","SOLF0:USTF0",1743343294644,0.05287936,123.78,123.76,0.06183535]
["bitfinex-derivatives","SOLF0:USTF0",1743343295049,0.05287936,123.78,123.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743343295547,42.35397936,123.78,123.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743343297449,8.0817,123.77,123.76,0.06183535]
["bitfinex-derivatives","SOLF0:USTF0",1743343297947,8.0825,123.76,123.72,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743343298148,8.0825,123.76,123.71,8.0854]
["bitfinex-derivatives","SOLF0:USTF0",1743343298649,8.0822,123.77,123.68,595.57199673]
["bitfinex-derivatives","SOLF0:USTF0",1743343298950,61.24045226,123.78,123.68,328.85199673]
["bitfinex-derivatives","SOLF0:USTF0",1743343299251,0.06147528,123.74,123.73,8.084]
["bitfinex-derivatives","SOLF0:USTF0",1743343299452,34.22,123.78,123.73,8.084]
["bitfinex-derivatives","SOLF0:USTF0",1743343299752,0.05519226,123.75,123.73,8.084]
["bitfinex-derivatives","SOLF0:USTF0",1743343299958,0.05519226,123.75,123.72,8.14694643]
["bitfinex-derivatives","SOLF0:USTF0",1743343300250,0.05519226,123.75,123.72,0.06214643]
["bitfinex-derivatives","SOLF0:USTF0",1743343300451,0.05519226,123.75,123.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743343303154,42.33829226,123.75,123.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743343303451,34.25519226,123.75,123.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743343304754,42.33839226,123.75,123.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743343306952,8.0837,123.74,123.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743343308662,8.0843,123.73,123.72,0.06214643]
["bitfinex-derivatives","SOLF0:USTF0",1743343308862,4.2047,123.74,123.68,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743343309360,8.0853,123.72,123.68,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743343309561,42.2853,123.72,123.68,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743343309865,42.2853,123.72,123.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743343310164,0.05112616,123.71,123.69,62.05509837]
["bitfinex-derivatives","SOLF0:USTF0",1743343310964,8.13732616,123.71,123.69,62.05509837]
["bitfinex-derivatives","SOLF0:USTF0",1743343312156,0.05112616,123.71,123.69,62.05509837]
["bitfinex-derivatives","SOLF0:USTF0",1743343314765,0.05112616,123.71,123.69,70.14169837]
["bitfinex-derivatives","SOLF0:USTF0",1743343315067,0.05112616,123.71,123.69,62.05509837]
["bitfinex-derivatives","SOLF0:USTF0",1743343316469,8.0863,123.7,123.69,62.05509837]
["bitfinex-derivatives","SOLF0:USTF0",1743343316662,0.05112616,123.71,123.64,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743343316961,34.18,123.7,123.64,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743343317168,8.0881,123.68,123.64,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743343317467,34.18,123.68,123.64,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743343317658,0.05890332,123.67,123.65,62.05400878]
["bitfinex-derivatives","SOLF0:USTF0",1743343318065,0.05890332,123.67,123.65,70.14330878]
["bitfinex-derivatives","SOLF0:USTF0",1743343318767,34.18,123.68,123.66,8.0889]
["bitfinex-derivatives","SOLF0:USTF0",1743343318969,42.2658,123.71,123.66,8.0889]
["bitfinex-derivatives","SOLF0:USTF0",1743343319466,34.18,123.71,123.65,0.05400878]
["bitfinex-derivatives","SOLF0:USTF0",1743343319862,0.0598182,123.69,123.65,0.05400878]
["bitfinex-derivatives","SOLF0:USTF0",1743343320368,0.0598182,123.69,123.67,8.0879]
["bitfinex-derivatives","SOLF0:USTF0",1743343320868,0.0598182,123.69,123.67,8.0882]
["bitfinex-derivatives","SOLF0:USTF0",1743343321370,0.0598182,123.69,123.66,8.0886]
["bitfinex-derivatives","SOLF0:USTF0",1743343321762,0.0598182,123.69,123.66,8.0888]
["bitfinex-derivatives","SOLF0:USTF0",1743343321967,0.0598182,123.69,123.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743343322563,34.18,123.68,123.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743343323964,42.2676,123.68,123.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743343324166,34.18,123.68,123.65,0.05400878]
["bitfinex-derivatives","SOLF0:USTF0",1743343324372,61.20045226,123.68,123.65,0.05400878]
["bitfinex-derivatives","SOLF0:USTF0",1743343324669,327.94045226,123.68,123.65,0.05400878]
["bitfinex-derivatives","SOLF0:USTF0",1743343325172,8.0907,123.64,123.59,309.92474447]
["bitfinex-derivatives","SOLF0:USTF0",1743343325366,42.2707,123.64,123.59,309.92474447]
["bitfinex-derivatives","SOLF0:USTF0",1743343325573,34.18,123.64,123.59,309.92474447]
["bitfinex-derivatives","SOLF0:USTF0",1743343325775,8.0909,123.63,123.59,309.92474447]
["bitfinex-derivatives","SOLF0:USTF0",1743343325967,34.18,123.64,123.59,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743343326162,0.0622676,123.62,123.6,0.05762074]
["bitfinex-derivatives","SOLF0:USTF0",1743343326368,34.16,123.61,123.6,0.05762074]
["bitfinex-derivatives","SOLF0:USTF0",1743343327072,42.26,123.61,123.48,222.97262457]
["bitfinex-derivatives","SOLF0:USTF0",1743343327367,27.02045226,123.55,123.48,222.97262457]
["bitfinex-derivatives","SOLF0:USTF0",1743343327573,300.96,123.54,123.48,222.97262457]
["bitfinex-derivatives","SOLF0:USTF0",1743343328275,27.02045226,123.53,123.51,86.82853597]
["bitfinex-derivatives","SOLF0:USTF0",1743343328672,8.0981,123.52,123.51,0.05907078]
["bitfinex-derivatives","SOLF0:USTF0",1743343329273,8.0981,123.52,123.47,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743343329472,34.18,123.51,123.47,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743343330372,34.18,123.51,123.48,0.05718857]
["bitfinex-derivatives","SOLF0:USTF0",1743343330574,0.05845145,123.5,123.48,0.05718857]
["bitfinex-derivatives","SOLF0:USTF0",1743343333675,34.23845145,123.5,123.48,0.05718857]
["bitfinex-derivatives","SOLF0:USTF0",1743343334572,42.33835145,123.5,123.48,0.05718857]
["bitfinex-derivatives","SOLF0:USTF0",1743343335281,8.1,123.49,123.48,0.05718857]
["bitfinex-derivatives","SOLF0:USTF0",1743343335780,27.02045226,123.49,123.47,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743343335984,27.02045226,123.49,123.41,12.4813]
["bitfinex-derivatives","SOLF0:USTF0",1743343336177,27.02045226,123.49,123.41,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1743343336378,27.02045226,123.47,123.4,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1743343336578,8.1033,123.44,123.4,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1743343336778,34.18,123.43,123.42,0.05370603]
["bitfinex-derivatives","SOLF0:USTF0",1743343336980,34.18,123.43,123.39,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743343337379,8.1047,123.42,123.39,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743343337884,27.02045226,123.41,123.39,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743343338083,34.18,123.4,123.39,301.88976086]
["bitfinex-derivatives","SOLF0:USTF0",1743343338276,34.18,123.4,123.39,0.05821639]
["bitfinex-derivatives","SOLF0:USTF0",1743343338481,34.18,123.4,123.36,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1743343338972,34.18,123.4,123.36,12.4339]
["bitfinex-derivatives","SOLF0:USTF0",1743343339781,0.05778431,123.39,123.37,0.05102297]
["bitfinex-derivatives","SOLF0:USTF0",1743343339981,0.05778431,123.39,123.37,8.15882297]
["bitfinex-derivatives","SOLF0:USTF0",1743343340786,0.05778431,123.39,123.37,0.05102297]
["bitfinex-derivatives","SOLF0:USTF0",1743343342487,27.07823657,123.39,123.37,0.05102297]
["bitfinex-derivatives","SOLF0:USTF0",1743343343183,0.05778431,123.39,123.37,0.05102297]
["bitfinex-derivatives","SOLF0:USTF0",1743343344287,0.05778431,123.39,123.37,8.15842297]
["bitfinex-derivatives","SOLF0:USTF0",1743343345389,34.25778431,123.39,123.37,8.15842297]
["bitfinex-derivatives","SOLF0:USTF0",1743343345985,34.25778431,123.39,123.37,0.05102297]
["bitfinex-derivatives","SOLF0:USTF0",1743343346584,0.05778431,123.39,123.37,0.05102297]
["bitfinex-derivatives","SOLF0:USTF0",1743343346785,34.25778431,123.39,123.37,0.05102297]
["bitfinex-derivatives","SOLF0:USTF0",1743343347189,8.1073,123.38,123.37,0.05102297]
["bitfinex-derivatives","SOLF0:USTF0",1743343347488,267.3,123.38,123.32,8.499]
["bitfinex-derivatives","SOLF0:USTF0",1743343348280,267.3,123.38,123.36,8.1082]
["bitfinex-derivatives","SOLF0:USTF0",1743343348889,267.36047376,123.38,123.36,8.16057708]
["bitfinex-derivatives","SOLF0:USTF0",1743343349190,267.36047376,123.38,123.36,0.05237708]
["bitfinex-derivatives","SOLF0:USTF0",1743343349991,267.36047376,123.38,123.36,8.16047708]
["bitfinex-derivatives","SOLF0:USTF0",1743343350186,267.36047376,123.38,123.36,0.05237708]
["bitfinex-derivatives","SOLF0:USTF0",1743343352389,275.46777376,123.38,123.36,0.05237708]
["bitfinex-derivatives","SOLF0:USTF0",1743343353089,8.1079,123.37,123.36,0.05237708]
["bitfinex-derivatives","SOLF0:USTF0",1743343353482,267.36047376,123.38,123.36,0.05237708]
["bitfinex-derivatives","SOLF0:USTF0",1743343354795,267.36047376,123.38,123.37,8.1079]
["bitfinex-derivatives","SOLF0:USTF0",1743343354983,267.36047376,123.38,123.36,0.05237708]
["bitfinex-derivatives","SOLF0:USTF0",1743343355895,267.36047376,123.38,123.37,8.1079]
["bitfinex-derivatives","SOLF0:USTF0",1743343357994,0.06047376,123.38,123.37,8.1079]
["bitfinex-derivatives","SOLF0:USTF0",1743343358191,34.2,123.42,123.36,0.05237708]
["bitfinex-derivatives","SOLF0:USTF0",1743343358390,34.2,123.42,123.37,27.02045226]
["bitfinex-derivatives","SOLF0:USTF0",1743343358591,267.38,123.44,123.38,8.3547]
["bitfinex-derivatives","SOLF0:USTF0",1743343358793,267.38,123.44,123.42,8.1041]
["bitfinex-derivatives","SOLF0:USTF0",1743343359296,267.43600452,123.44,123.42,8.15776112]
["bitfinex-derivatives","SOLF0:USTF0",1743343359904,267.43600452,123.44,123.42,0.05366112]
["bitfinex-derivatives","SOLF0:USTF0",1743343360102,275.53960452,123.44,123.42,0.05366112]
["bitfinex-derivatives","SOLF0:USTF0",1743343360397,1.48864192,123.43,123.42,0.05366112]
["bitfinex-derivatives","SOLF0:USTF0",1743343360803,9.59264192,123.43,123.42,0.05366112]
["bitfinex-derivatives","SOLF0:USTF0",1743343361003,1.48864192,123.43,123.42,0.05366112]
["bitfinex-derivatives","SOLF0:USTF0",1743343361194,275.53960452,123.44,123.42,0.05366112]
["bitfinex-derivatives","SOLF0:USTF0",1743343361393,267.43600452,123.44,123.42,0.05366112]
["bitfinex-derivatives","SOLF0:USTF0",1743343361601,267.43600452,123.44,123.42,8.15776112]
["bitfinex-derivatives","SOLF0:USTF0",1743343362200,267.43600452,123.44,123.42,0.05366112]
["bitfinex-derivatives","SOLF0:USTF0",1743343362803,275.53970452,123.44,123.42,0.05366112]
["bitfinex-derivatives","SOLF0:USTF0",1743343363103,267.43600452,123.44,123.42,0.05366112]
["bitfinex-derivatives","SOLF0:USTF0",1743343363302,267.43600452,123.44,123.42,8.15806112]
["bitfinex-derivatives","SOLF0:USTF0",1743343363604,267.43600452,123.44,123.42,0.05366112]
["bitfinex-derivatives","SOLF0:USTF0",1743343364806,267.43600452,123.44,123.42,8.15776112]
["bitfinex-derivatives","SOLF0:USTF0",1743343365006,267.43600452,123.44,123.42,0.05366112]
["bitfinex-derivatives","SOLF0:USTF0",1743343365600,0.05600452,123.44,123.43,8.104]
["bitfinex-derivatives","SOLF0:USTF0",1743343365804,1.48837234,123.48,123.42,0.05366112]
["bitfinex-derivatives","SOLF0:USTF0",1743343366108,34.18,123.49,123.42,301.88520559]
["bitfinex-derivatives","SOLF0:USTF0",1743343366909,267.32,123.5,123.49,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1743343367504,267.32,123.5,123.48,0.05161535]
["bitfinex-derivatives","SOLF0:USTF0",1743343369608,42.28,123.49,123.48,0.05161535]
["bitfinex-derivatives","SOLF0:USTF0",1743343369905,34.18,123.49,123.48,0.05161535]
["bitfinex-derivatives","SOLF0:USTF0",1743343370104,267.32,123.5,123.49,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1743343370804,0.06058506,123.51,123.5,8.0994]
["bitfinex-derivatives","SOLF0:USTF0",1743343371201,267.26,123.56,123.53,8.0969]
["bitfinex-derivatives","SOLF0:USTF0",1743343371407,267.26,123.56,123.49,61.20045226]
["bitfinex-derivatives","SOLF0:USTF0",1743343371606,267.26,123.56,123.5,8.4248]
["bitfinex-derivatives","SOLF0:USTF0",1743343371806,275.3558,123.56,123.52,8.0977]
["bitfinex-derivatives","SOLF0:USTF0",1743343372007,267.26,123.56,123.5,8.4248]
["bitfinex-derivatives","SOLF0:USTF0",1743343372209,34.16,123.55,123.5,8.4248]
["bitfinex-derivatives","SOLF0:USTF0",1743343372508,0.0581928,123.54,123.52,0.06123818]
["bitfinex-derivatives","SOLF0:USTF0",1743343373909,8.1549928,123.54,123.52,0.06123818]
["bitfinex-derivatives","SOLF0:USTF0",1743343374112,0.0581928,123.54,123.52,0.06123818]
["bitfinex-derivatives","SOLF0:USTF0",1743343374504,8.0974,123.53,123.52,0.06123818]
["bitfinex-derivatives","SOLF0:USTF0",1743343374709,0.0581928,123.54,123.52,0.06123818]
["bitfinex-derivatives","SOLF0:USTF0",1743343376813,8.1552928,123.54,123.52,0.06123818]
["bitfinex-derivatives","SOLF0:USTF0",1743343377012,0.0581928,123.54,123.52,0.06123818]
["bitfinex-derivatives","SOLF0:USTF0",1743343379314,16.98789488,123.53,123.45,318.81943935]
["bitfinex-derivatives","SOLF0:USTF0",1743343379516,34.16,123.52,123.45,318.81943935]
["bitfinex-derivatives","SOLF0:USTF0",1743343379814,42.2585,123.52,123.47,8.1009]
["bitfinex-derivatives","SOLF0:USTF0",1743343380015,34.16,123.52,123.45,318.81943935]
["bitfinex-derivatives","SOLF0:USTF0",1743343380313,34.16,123.52,123.48,8.1003]
["bitfinex-derivatives","SOLF0:USTF0",1743343380612,0.0542139,123.5,123.47,0.05728207]
["bitfinex-derivatives","SOLF0:USTF0",1743343380914,51.12789488,123.49,123.47,0.05728207]
["bitfinex-derivatives","SOLF0:USTF0",1743343381314,8.1007,123.48,123.47,0.05728207]
["bitfinex-derivatives","SOLF0:USTF0",1743343382620,55.19609488,123.49,123.39,318.81943935]
["bitfinex-derivatives","SOLF0:USTF0",1743343382814,16.98789488,123.46,123.39,318.81943935]
["bitfinex-derivatives","SOLF0:USTF0",1743343383015,34.14,123.45,123.39,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743343383311,8.1037,123.44,123.4,8.1056]
["bitfinex-derivatives","SOLF0:USTF0",1743343383612,34.14,123.45,123.4,8.1056]
["bitfinex-derivatives","SOLF0:USTF0",1743343383816,0.05884778,123.43,123.41,0.05310051]
["bitfinex-derivatives","SOLF0:USTF0",1743343385216,0.05884778,123.43,123.41,8.15810051]
["bitfinex-derivatives","SOLF0:USTF0",1743343385517,0.05884778,123.43,123.41,0.05310051]
["bitfinex-derivatives","SOLF0:USTF0",1743343385721,0.05884778,123.43,123.41,8.15780051]
["bitfinex-derivatives","SOLF0:USTF0",1743343385923,0.05884778,123.43,123.41,0.05310051]
["bitfinex-derivatives","SOLF0:USTF0",1743343386815,0.05884778,123.43,123.41,8.15810051]
["bitfinex-derivatives","SOLF0:USTF0",1743343387016,0.05884778,123.43,123.41,0.05310051]
["bitfinex-derivatives","SOLF0:USTF0",1743343387320,0.05884778,123.43,123.41,8.15800051]
["bitfinex-derivatives","SOLF0:USTF0",1743343388118,0.05884778,123.43,123.42,8.1046]
["bitfinex-derivatives","SOLF0:USTF0",1743343388519,34.14,123.46,123.41,0.05310051]
["bitfinex-derivatives","SOLF0:USTF0",1743343388716,34.14,123.46,123.44,8.1029]
["bitfinex-derivatives","SOLF0:USTF0",1743343388918,34.14,123.46,123.4,27.22159264]
["bitfinex-derivatives","SOLF0:USTF0",1743343389115,34.14,123.46,123.41,8.1052]
["bitfinex-derivatives","SOLF0:USTF0",1743343389519,8.1028,123.45,123.4,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743343389718,0.05126467,123.45,123.42,8.16012491]
["bitfinex-derivatives","SOLF0:USTF0",1743343390118,0.05126467,123.45,123.42,0.05582491]
["bitfinex-derivatives","SOLF0:USTF0",1743343390321,27.27285731,123.45,123.42,0.05582491]
["bitfinex-derivatives","SOLF0:USTF0",1743343390521,8.104,123.44,123.42,0.05582491]
["bitfinex-derivatives","SOLF0:USTF0",1743343390722,34.14,123.43,123.42,0.05582491]
["bitfinex-derivatives","SOLF0:USTF0",1743343393229,42.244,123.43,123.42,0.05582491]
["bitfinex-derivatives","SOLF0:USTF0",1743343393521,43.22564315,123.57,123.42,0.05582491]
["bitfinex-derivatives","SOLF0:USTF0",1743343393522,43.22564315,123.57,123.42,344.07154447]
["bitfinex-derivatives","SOLF0:USTF0",1743343393726,8.1009,123.48,123.44,8.1033]
["bitfinex-derivatives","SOLF0:USTF0",1743343394226,34.14,123.5,123.45,8.1026]
["bitfinex-derivatives","SOLF0:USTF0",1743343394728,0.05536957,123.49,123.46,0.06032692]
["bitfinex-derivatives","SOLF0:USTF0",1743343396124,27.27696221,123.49,123.46,0.06032692]
["bitfinex-derivatives","SOLF0:USTF0",1743343396327,27.22159264,123.47,123.42,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743343396523,34.14,123.46,123.42,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743343396728,34.14,123.46,123.4,8.1055]
["bitfinex-derivatives","SOLF0:USTF0",1743343397120,34.14,123.46,123.38,310.68144447]
["bitfinex-derivatives","SOLF0:USTF0",1743343397319,38.5657,123.46,123.39,8.1063]
["bitfinex-derivatives","SOLF0:USTF0",1743343397519,0.05556503,123.43,123.41,0.05233133]
["bitfinex-derivatives","SOLF0:USTF0",1743343397723,34.19556503,123.43,123.41,0.05233133]
["bitfinex-derivatives","SOLF0:USTF0",1743343397925,34.19556503,123.43,123.41,8.15763133]
["bitfinex-derivatives","SOLF0:USTF0",1743343398128,34.19556503,123.43,123.41,0.05233133]
["bitfinex-derivatives","SOLF0:USTF0",1743343398529,34.19556503,123.43,123.42,8.1046]
["bitfinex-derivatives","SOLF0:USTF0",1743343399530,0.05556503,123.43,123.42,8.1046]
["bitfinex-derivatives","SOLF0:USTF0",1743343399727,301.36,123.47,123.45,8.1023]
["bitfinex-derivatives","SOLF0:USTF0",1743343400433,301.36,123.47,123.44,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1743343400732,301.41676663,123.47,123.44,0.05885684]
["bitfinex-derivatives","SOLF0:USTF0",1743343400929,309.51846663,123.47,123.44,0.05885684]
["bitfinex-derivatives","SOLF0:USTF0",1743343401435,301.41676663,123.47,123.44,0.05885684]
["bitfinex-derivatives","SOLF0:USTF0",1743343402034,301.41676663,123.47,123.45,8.1021]
["bitfinex-derivatives","SOLF0:USTF0",1743343403533,267.27676663,123.47,123.44,0.05885684]
["bitfinex-derivatives","SOLF0:USTF0",1743343404333,275.37846663,123.47,123.44,0.05885684]
["bitfinex-derivatives","SOLF0:USTF0",1743343404637,267.27676663,123.47,123.44,0.05885684]
["bitfinex-derivatives","SOLF0:USTF0",1743343406136,275.37856663,123.47,123.44,0.05885684]
["bitfinex-derivatives","SOLF0:USTF0",1743343406338,267.27676663,123.47,123.44,0.05885684]
["bitfinex-derivatives","SOLF0:USTF0",1743343406738,8.1024,123.46,123.44,0.05885684]
["bitfinex-derivatives","SOLF0:USTF0",1743343406941,34.12,123.45,123.44,0.05885684]
["bitfinex-derivatives","SOLF0:USTF0",1743343407633,34.12,123.45,123.41,8.105]
["bitfinex-derivatives","SOLF0:USTF0",1743343408143,34.12,123.45,123.38,327.68882725]
["bitfinex-derivatives","SOLF0:USTF0",1743343408437,34.12,123.45,123.4,17.00738278]
["bitfinex-derivatives","SOLF0:USTF0",1743343408742,0.0531748,123.44,123.41,0.05611165]
["bitfinex-derivatives","SOLF0:USTF0",1743343409435,0.0531748,123.44,123.43,8.104]
["bitfinex-derivatives","SOLF0:USTF0",1743343411336,270.2043,123.53,123.45,8.1021]
["bitfinex-derivatives","SOLF0:USTF0",1743343411538,34.12,123.51,123.45,8.1021]
["bitfinex-derivatives","SOLF0:USTF0",1743343411934,34.12,123.51,123.44,17.00738278]
["bitfinex-derivatives","SOLF0:USTF0",1743343412337,34.12,123.51,123.43,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743343412533,0.05102365,123.49,123.46,0.05169231]
["bitfinex-derivatives","SOLF0:USTF0",1743343412845,34.12,123.48,123.46,0.05169231]
["bitfinex-derivatives","SOLF0:USTF0",1743343414041,42.2212,123.48,123.46,0.05169231]
["bitfinex-derivatives","SOLF0:USTF0",1743343414242,51.12738278,123.48,123.46,0.05169231]
["bitfinex-derivatives","SOLF0:USTF0",1743343414442,54.21578278,123.48,123.46,0.05169231]
["bitfinex-derivatives","SOLF0:USTF0",1743343414745,62.31678278,123.48,123.46,0.05169231]
["bitfinex-derivatives","SOLF0:USTF0",1743343415845,8.1014,123.47,123.46,0.05169231]
["bitfinex-derivatives","SOLF0:USTF0",1743343416341,62.31688278,123.48,123.46,0.05169231]
["bitfinex-derivatives","SOLF0:USTF0",1743343416549,37.2084,123.48,123.46,0.05169231]
["bitfinex-derivatives","SOLF0:USTF0",1743343417249,34.12,123.48,123.46,0.05169231]
["bitfinex-derivatives","SOLF0:USTF0",1743343417643,0.05102365,123.49,123.46,0.05169231]
["bitfinex-derivatives","SOLF0:USTF0",1743343417846,34.12,123.48,123.46,0.05169231]
["bitfinex-derivatives","SOLF0:USTF0",1743343418046,34.12,123.48,123.47,8.1014]
["bitfinex-derivatives","SOLF0:USTF0",1743343418747,0.05102365,123.49,123.47,8.1014]
["bitfinex-derivatives","SOLF0:USTF0",1743343418952,0.05102365,123.49,123.48,8.1007]
["bitfinex-derivatives","SOLF0:USTF0",1743343422756,0.05102365,123.49,123.48,25.10808278]
["bitfinex-derivatives","SOLF0:USTF0",1743343423258,0.05102365,123.49,123.47,8.1011]
["bitfinex-derivatives","SOLF0:USTF0",1743343423455,8.15152365,123.49,123.46,0.05169231]
["bitfinex-derivatives","SOLF0:USTF0",1743343423763,34.15102365,123.49,123.46,0.05169231]
["bitfinex-derivatives","SOLF0:USTF0",1743343424057,8.1007,123.48,123.46,0.05169231]
["bitfinex-derivatives","SOLF0:USTF0",1743343424256,34.15102365,123.49,123.46,0.05169231]
["bitfinex-derivatives","SOLF0:USTF0",1743343425658,34.15102365,123.49,123.47,8.1012]
["bitfinex-derivatives","SOLF0:USTF0",1743343426051,34.15102365,123.49,123.46,0.05169231]
["bitfinex-derivatives","SOLF0:USTF0",1743343426759,34.15102365,123.49,123.47,8.1013]
["bitfinex-derivatives","SOLF0:USTF0",1743343427260,34.15102365,123.49,123.46,8.15349231]
["bitfinex-derivatives","SOLF0:USTF0",1743343427452,34.15102365,123.49,123.46,0.05169231]
["bitfinex-derivatives","SOLF0:USTF0",1743343428762,42.25172365,123.49,123.46,0.05169231]
["bitfinex-derivatives","SOLF0:USTF0",1743343430060,34.15102365,123.49,123.46,8.15359231]
["bitfinex-derivatives","SOLF0:USTF0",1743343431466,34.15102365,123.49,123.47,8.1012]
["bitfinex-derivatives","SOLF0:USTF0",1743343431759,34.15102365,123.49,123.46,0.05169231]
["bitfinex-derivatives","SOLF0:USTF0",1743343432166,34.15102365,123.49,123.47,8.1014]
["bitfinex-derivatives","SOLF0:USTF0",1743343432767,34.15102365,123.49,123.46,0.05169231]
["bitfinex-derivatives","SOLF0:USTF0",1743343434268,34.15102365,123.49,123.47,8.1009]
["bitfinex-derivatives","SOLF0:USTF0",1743343436270,34.15102365,123.49,123.46,0.05169231]
["bitfinex-derivatives","SOLF0:USTF0",1743343436666,34.15102365,123.49,123.48,8.1007]
["bitfinex-derivatives","SOLF0:USTF0",1743343437863,34.15102365,123.49,123.47,8.1011]
["bitfinex-derivatives","SOLF0:USTF0",1743343441476,34.15102365,123.49,123.47,8.1014]
["bitfinex-derivatives","SOLF0:USTF0",1743343441678,34.15102365,123.49,123.46,0.05169231]
["bitfinex-derivatives","SOLF0:USTF0",1743343442080,34.15102365,123.49,123.47,8.1014]
["bitfinex-derivatives","SOLF0:USTF0",1743343443571,267.24,123.53,123.48,51.06738278]
["bitfinex-derivatives","SOLF0:USTF0",1743343444075,267.24,123.53,123.51,8.0987]
["bitfinex-derivatives","SOLF0:USTF0",1743343444265,267.24,123.53,123.48,51.06738278]
["bitfinex-derivatives","SOLF0:USTF0",1743343444465,267.24,123.53,123.48,53.08808278]
["bitfinex-derivatives","SOLF0:USTF0",1743343444968,284.18738278,123.59,123.5,17.00738278]
["bitfinex-derivatives","SOLF0:USTF0",1743343445273,34.06,123.58,123.51,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743343445878,8.0959,123.56,123.53,8.0974]
["bitfinex-derivatives","SOLF0:USTF0",1743343446073,34.06,123.58,123.53,8.0974]
["bitfinex-derivatives","SOLF0:USTF0",1743343446270,0.05781159,123.56,123.54,8.0962]
["bitfinex-derivatives","SOLF0:USTF0",1743343446467,0.05781159,123.56,123.53,0.05772234]
["bitfinex-derivatives","SOLF0:USTF0",1743343446775,0.05781159,123.56,123.54,17.00738278]
["bitfinex-derivatives","SOLF0:USTF0",1743343447385,0.05781159,123.56,123.55,8.0961]
["bitfinex-derivatives","SOLF0:USTF0",1743343448380,267.18,123.59,123.54,51.04738278]
["bitfinex-derivatives","SOLF0:USTF0",1743343448678,267.18,123.59,123.56,8.0951]
["bitfinex-derivatives","SOLF0:USTF0",1743343448974,267.18,123.59,123.54,51.04738278]
["bitfinex-derivatives","SOLF0:USTF0",1743343449377,0.0607082,123.58,123.57,8.0948]
["bitfinex-derivatives","SOLF0:USTF0",1743343449575,34.04,123.64,123.56,17.00738278]
["bitfinex-derivatives","SOLF0:USTF0",1743343449777,8.0912,123.63,123.56,17.00738278]
["bitfinex-derivatives","SOLF0:USTF0",1743343450479,34.04,123.64,123.6,8.0925]
["bitfinex-derivatives","SOLF0:USTF0",1743343450480,8.0905,123.64,123.6,8.0925]
["bitfinex-derivatives","SOLF0:USTF0",1743343450684,0.05723167,123.61,123.58,17.06778351]
["bitfinex-derivatives","SOLF0:USTF0",1743343450872,0.05723167,123.61,123.58,318.83892725]
["bitfinex-derivatives","SOLF0:USTF0",1743343451073,275.2296,123.65,123.6,17.00738278]
["bitfinex-derivatives","SOLF0:USTF0",1743343451689,275.2296,123.65,123.61,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1743343451983,267.14,123.65,123.58,318.83892725]
["bitfinex-derivatives","SOLF0:USTF0",1743343452184,0.05358446,123.64,123.62,0.05322595]
["bitfinex-derivatives","SOLF0:USTF0",1743343453374,0.05358446,123.64,123.63,8.0909]
["bitfinex-derivatives","SOLF0:USTF0",1743343453976,12.3167,123.68,123.64,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1743343454785,8.0856,123.72,123.66,17.00738278]
["bitfinex-derivatives","SOLF0:USTF0",1743343455182,0.05361408,123.7,123.68,0.05616581]
["bitfinex-derivatives","SOLF0:USTF0",1743343456379,8.14051408,123.7,123.68,0.05616581]
["bitfinex-derivatives","SOLF0:USTF0",1743343457376,8.0869,123.69,123.68,0.05616581]
["bitfinex-derivatives","SOLF0:USTF0",1743343458090,8.14021408,123.7,123.68,0.05616581]
["bitfinex-derivatives","SOLF0:USTF0",1743343458687,0.05361408,123.7,123.68,0.05616581]
["bitfinex-derivatives","SOLF0:USTF0",1743343458888,8.0869,123.69,123.68,0.05616581]
["bitfinex-derivatives","SOLF0:USTF0",1743343459281,17.06099686,123.7,123.64,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743343460481,8.0881,123.68,123.66,0.05826467]
["bitfinex-derivatives","SOLF0:USTF0",1743343460682,42.0881,123.68,123.66,0.05826467]
["bitfinex-derivatives","SOLF0:USTF0",1743343460879,34.0,123.68,123.66,0.05826467]
["bitfinex-derivatives","SOLF0:USTF0",1743343461082,42.0878,123.68,123.66,0.05826467]
["bitfinex-derivatives","SOLF0:USTF0",1743343461280,34.0,123.68,123.66,0.05826467]
["bitfinex-derivatives","SOLF0:USTF0",1743343461689,8.0882,123.67,123.66,0.05826467]
["bitfinex-derivatives","SOLF0:USTF0",1743343466092,42.0679,123.68,123.66,0.05826467]
["bitfinex-derivatives","SOLF0:USTF0",1743343466689,8.0882,123.67,123.66,0.05826467]
["bitfinex-derivatives","SOLF0:USTF0",1743343469089,42.068,123.68,123.66,0.05826467]
["bitfinex-derivatives","SOLF0:USTF0",1743343470194,8.0882,123.67,123.66,0.05826467]
["bitfinex-derivatives","SOLF0:USTF0",1743343480903,50.98738278,123.68,123.6,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743343481103,17.00738278,123.65,123.6,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743343481300,17.00738278,123.63,123.56,27.28148278]
["bitfinex-derivatives","SOLF0:USTF0",1743343481500,8.0925,123.61,123.56,27.28148278]
["bitfinex-derivatives","SOLF0:USTF0",1743343481803,8.0925,123.61,123.58,10.85753166]
["bitfinex-derivatives","SOLF0:USTF0",1743343482000,44.81753166,123.64,123.6,10.85753166]
["bitfinex-derivatives","SOLF0:USTF0",1743343482199,0.05599187,123.61,123.6,10.85753166]
["bitfinex-derivatives","SOLF0:USTF0",1743343483602,0.05599187,123.61,123.6,18.95033166]
["bitfinex-derivatives","SOLF0:USTF0",1743343483803,0.05599187,123.61,123.6,8.0928]
["bitfinex-derivatives","SOLF0:USTF0",1743343485303,33.94,123.65,123.62,8.0912]
["bitfinex-derivatives","SOLF0:USTF0",1743343486201,42.0299,123.65,123.61,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1743343486406,42.08651859,123.65,123.62,0.06195651]
["bitfinex-derivatives","SOLF0:USTF0",1743343486608,42.08651859,123.65,123.62,8.15345651]
["bitfinex-derivatives","SOLF0:USTF0",1743343486807,33.99661859,123.65,123.62,8.15345651]
["bitfinex-derivatives","SOLF0:USTF0",1743343487709,33.99661859,123.65,123.63,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1743343489810,33.99661859,123.65,123.62,8.15325651]
["bitfinex-derivatives","SOLF0:USTF0",1743343491116,33.99661859,123.65,123.62,0.06195651]
["bitfinex-derivatives","SOLF0:USTF0",1743343491314,50.95419329,123.65,123.62,0.06195651]
["bitfinex-derivatives","SOLF0:USTF0",1743343492309,33.99661859,123.65,123.62,0.06195651]
["bitfinex-derivatives","SOLF0:USTF0",1743343492610,42.08641859,123.65,123.62,0.06195651]
["bitfinex-derivatives","SOLF0:USTF0",1743343493715,33.99661859,123.65,123.62,8.15315651]
["bitfinex-derivatives","SOLF0:USTF0",1743343495311,33.99661859,123.65,123.63,8.0909]
["bitfinex-derivatives","SOLF0:USTF0",1743343497016,0.05661859,123.65,123.63,8.0909]
["bitfinex-derivatives","SOLF0:USTF0",1743343498216,0.05661859,123.65,123.64,8.0902]
["bitfinex-derivatives","SOLF0:USTF0",1743343498418,266.84,123.69,123.63,16.9575747]
["bitfinex-derivatives","SOLF0:USTF0",1743343498621,266.84,123.69,123.65,16.9575747]
["bitfinex-derivatives","SOLF0:USTF0",1743343499623,0.06135877,123.68,123.66,0.05203887]
["bitfinex-derivatives","SOLF0:USTF0",1743343499825,0.06135877,123.68,123.66,8.14063887]
["bitfinex-derivatives","SOLF0:USTF0",1743343500123,0.06135877,123.68,123.66,0.05203887]
["bitfinex-derivatives","SOLF0:USTF0",1743343501118,8.14905877,123.68,123.66,0.05203887]
["bitfinex-derivatives","SOLF0:USTF0",1743343501423,0.06135877,123.68,123.66,0.05203887]
["bitfinex-derivatives","SOLF0:USTF0",1743343501718,33.92,123.67,123.66,0.05203887]
["bitfinex-derivatives","SOLF0:USTF0",1743343502717,42.0082,123.67,123.66,0.05203887]
["bitfinex-derivatives","SOLF0:USTF0",1743343503527,33.92,123.67,123.66,0.05203887]
["bitfinex-derivatives","SOLF0:USTF0",1743343505226,42.0082,123.67,123.66,0.05203887]
["bitfinex-derivatives","SOLF0:USTF0",1743343505921,37.29287287,123.67,123.57,21.2545747]
["bitfinex-derivatives","SOLF0:USTF0",1743343506127,16.9575747,123.65,123.57,323.08611917]
["bitfinex-derivatives","SOLF0:USTF0",1743343506326,8.0928,123.61,123.57,306.12854447]
["bitfinex-derivatives","SOLF0:USTF0",1743343506529,41.9928,123.61,123.57,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743343507032,8.14625049,123.6,123.58,0.05875993]
["bitfinex-derivatives","SOLF0:USTF0",1743343507225,0.05325049,123.6,123.58,0.05875993]
["bitfinex-derivatives","SOLF0:USTF0",1743343508125,0.05325049,123.6,123.59,8.0935]
["bitfinex-derivatives","SOLF0:USTF0",1743343508331,33.9,123.64,123.59,16.9575747]
["bitfinex-derivatives","SOLF0:USTF0",1743343508520,33.9,123.64,123.59,320.83531917]
["bitfinex-derivatives","SOLF0:USTF0",1743343509132,33.9,123.64,123.6,8.0923]
["bitfinex-derivatives","SOLF0:USTF0",1743343509429,0.06144799,123.63,123.61,0.05218115]
["bitfinex-derivatives","SOLF0:USTF0",1743343509829,0.06144799,123.63,123.62,8.0915]
["bitfinex-derivatives","SOLF0:USTF0",1743343510029,0.06144799,123.63,123.61,0.05218115]
["bitfinex-derivatives","SOLF0:USTF0",1743343510430,0.06144799,123.63,123.61,8.14398115]
["bitfinex-derivatives","SOLF0:USTF0",1743343510630,0.06144799,123.63,123.61,0.05218115]
["bitfinex-derivatives","SOLF0:USTF0",1743343511233,0.06144799,123.63,123.62,8.0915]
["bitfinex-derivatives","SOLF0:USTF0",1743343513136,0.06144799,123.63,123.61,8.14408115]
["bitfinex-derivatives","SOLF0:USTF0",1743343513437,0.06144799,123.63,123.61,0.05218115]
["bitfinex-derivatives","SOLF0:USTF0",1743343514135,0.06144799,123.63,123.61,8.14398115]
["bitfinex-derivatives","SOLF0:USTF0",1743343515637,0.06144799,123.63,123.62,8.0915]
["bitfinex-derivatives","SOLF0:USTF0",1743343516839,41.9885,123.67,123.64,8.0902]
["bitfinex-derivatives","SOLF0:USTF0",1743343517040,33.9,123.68,123.61,16.9575747]
["bitfinex-derivatives","SOLF0:USTF0",1743343517434,8.0887,123.67,123.64,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1743343517935,8.0898,123.65,123.64,0.05421058]
["bitfinex-derivatives","SOLF0:USTF0",1743343518739,8.0892,123.66,123.64,0.05421058]
["bitfinex-derivatives","SOLF0:USTF0",1743343519635,0.05518812,123.67,123.64,0.05421058]
["bitfinex-derivatives","SOLF0:USTF0",1743343520238,0.05518812,123.67,123.65,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1743343520738,0.05518812,123.67,123.66,8.0889]
["bitfinex-derivatives","SOLF0:USTF0",1743343521140,0.05518812,123.67,123.64,2.15951058]
["bitfinex-derivatives","SOLF0:USTF0",1743343522043,0.05518812,123.67,123.65,8.0896]
["bitfinex-derivatives","SOLF0:USTF0",1743343522342,0.05518812,123.67,123.64,0.05421058]
["bitfinex-derivatives","SOLF0:USTF0",1743343522642,8.14388812,123.67,123.64,0.05421058]
["bitfinex-derivatives","SOLF0:USTF0",1743343522941,0.05518812,123.67,123.64,0.05421058]
["bitfinex-derivatives","SOLF0:USTF0",1743343523142,0.05518812,123.67,123.65,8.0895]
["bitfinex-derivatives","SOLF0:USTF0",1743343523941,0.05518812,123.67,123.64,0.05421058]
["bitfinex-derivatives","SOLF0:USTF0",1743343523942,0.05518812,123.67,123.66,8.0889]
["bitfinex-derivatives","SOLF0:USTF0",1743343524134,0.05518812,123.67,123.64,17.01178528]
["bitfinex-derivatives","SOLF0:USTF0",1743343524333,0.05518812,123.67,123.64,0.05421058]
["bitfinex-derivatives","SOLF0:USTF0",1743343524534,0.05518812,123.67,123.64,8.14391058]
["bitfinex-derivatives","SOLF0:USTF0",1743343525142,0.05518812,123.67,123.65,8.0896]
["bitfinex-derivatives","SOLF0:USTF0",1743343525543,0.05518812,123.67,123.64,0.05421058]
["bitfinex-derivatives","SOLF0:USTF0",1743343526542,0.05518812,123.67,123.66,8.0889]
["bitfinex-derivatives","SOLF0:USTF0",1743343528044,33.86,123.72,123.69,8.0867]
["bitfinex-derivatives","SOLF0:USTF0",1743343528245,41.9452,123.72,123.69,8.0867]
["bitfinex-derivatives","SOLF0:USTF0",1743343528838,8.0845,123.73,123.7,8.0862]
["bitfinex-derivatives","SOLF0:USTF0",1743343529046,266.8,123.75,123.67,16.9575747]
["bitfinex-derivatives","SOLF0:USTF0",1743343529240,0.05473096,123.73,123.7,0.05234042]
["bitfinex-derivatives","SOLF0:USTF0",1743343530043,0.05473096,123.73,123.72,8.085]
["bitfinex-derivatives","SOLF0:USTF0",1743343530453,0.05473096,123.73,123.7,0.05234042]
["bitfinex-derivatives","SOLF0:USTF0",1743343531551,8.13943096,123.73,123.7,0.05234042]
["bitfinex-derivatives","SOLF0:USTF0",1743343532047,0.05473096,123.73,123.7,0.05234042]
["bitfinex-derivatives","SOLF0:USTF0",1743343532256,0.05473096,123.73,123.71,16.9575747]
["bitfinex-derivatives","SOLF0:USTF0",1743343532453,0.05473096,123.73,123.72,8.085]
["bitfinex-derivatives","SOLF0:USTF0",1743343535458,266.8,123.75,123.74,8.0837]
["bitfinex-derivatives","SOLF0:USTF0",1743343535661,8.0821,123.77,123.74,8.0837]
["bitfinex-derivatives","SOLF0:USTF0",1743343535959,8.0821,123.77,123.71,52.9641747]
["bitfinex-derivatives","SOLF0:USTF0",1743343536161,8.0825,123.76,123.73,8.0841]
["bitfinex-derivatives","SOLF0:USTF0",1743343536663,33.84,123.78,123.73,8.14459797]
["bitfinex-derivatives","SOLF0:USTF0",1743343536862,8.082,123.77,123.73,8.14459797]
["bitfinex-derivatives","SOLF0:USTF0",1743343537258,33.84,123.78,123.73,8.14459797]
["bitfinex-derivatives","SOLF0:USTF0",1743343537556,41.9213,123.78,123.74,8.0835]
["bitfinex-derivatives","SOLF0:USTF0",1743343537761,33.84,123.78,123.73,0.06049797]
["bitfinex-derivatives","SOLF0:USTF0",1743343539066,41.9214,123.78,123.74,8.0835]
["bitfinex-derivatives","SOLF0:USTF0",1743343539666,41.9214,123.78,123.73,8.14459797]
["bitfinex-derivatives","SOLF0:USTF0",1743343539965,41.9214,123.78,123.73,0.06049797]
["bitfinex-derivatives","SOLF0:USTF0",1743343540164,33.84,123.78,123.73,0.06049797]
["bitfinex-derivatives","SOLF0:USTF0",1743343540762,266.72,123.81,123.73,0.06049797]
["bitfinex-derivatives","SOLF0:USTF0",1743343540763,266.72,123.81,123.73,318.84961714]
["bitfinex-derivatives","SOLF0:USTF0",1743343540962,33.82,123.8,123.73,318.78911917]
["bitfinex-derivatives","SOLF0:USTF0",1743343541266,308.6192,123.81,123.77,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1743343541461,300.54,123.81,123.76,0.05619656]
["bitfinex-derivatives","SOLF0:USTF0",1743343542163,266.72,123.81,123.77,16.9575747]
["bitfinex-derivatives","SOLF0:USTF0",1743343543068,266.72,123.81,123.78,8.0806]
["bitfinex-derivatives","SOLF0:USTF0",1743343543969,266.72,123.81,123.79,8.0804]
["bitfinex-derivatives","SOLF0:USTF0",1743343544169,274.7993,123.81,123.77,16.9575747]
["bitfinex-derivatives","SOLF0:USTF0",1743343544369,266.72,123.81,123.79,0.05320597]
["bitfinex-derivatives","SOLF0:USTF0",1743343544564,266.72,123.81,123.78,8.0807]
["bitfinex-derivatives","SOLF0:USTF0",1743343544770,266.72,123.81,123.79,0.05911037]
["bitfinex-derivatives","SOLF0:USTF0",1743343545069,266.72,123.81,123.79,8.13951037]
["bitfinex-derivatives","SOLF0:USTF0",1743343545466,266.72,123.81,123.79,0.05911037]
["bitfinex-derivatives","SOLF0:USTF0",1743343546071,274.7991,123.81,123.79,0.05911037]
["bitfinex-derivatives","SOLF0:USTF0",1743343546965,266.72,123.81,123.79,0.05911037]
["bitfinex-derivatives","SOLF0:USTF0",1743343547175,266.72,123.81,123.79,8.13931037]
["bitfinex-derivatives","SOLF0:USTF0",1743343547671,274.7992,123.81,123.79,0.05911037]
["bitfinex-derivatives","SOLF0:USTF0",1743343549773,266.72,123.81,123.79,8.13931037]
["bitfinex-derivatives","SOLF0:USTF0",1743343550174,266.72,123.81,123.79,0.05911037]
["bitfinex-derivatives","SOLF0:USTF0",1743343550376,266.72,123.81,123.8,8.0798]
["bitfinex-derivatives","SOLF0:USTF0",1743343550775,33.8,123.83,123.8,8.0798]
["bitfinex-derivatives","SOLF0:USTF0",1743343551580,8.0777,123.84,123.8,8.0798]
["bitfinex-derivatives","SOLF0:USTF0",1743343551879,41.8577,123.84,123.8,8.0798]
["bitfinex-derivatives","SOLF0:USTF0",1743343553883,41.8577,123.84,123.81,8.079]
["bitfinex-derivatives","SOLF0:USTF0",1743343554184,41.8577,123.84,123.79,0.05911037]
["bitfinex-derivatives","SOLF0:USTF0",1743343555083,41.8577,123.84,123.8,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1743343555284,8.0783,123.83,123.79,0.05911037]
["bitfinex-derivatives","SOLF0:USTF0",1743343555780,8.0792,123.81,123.79,0.05911037]
["bitfinex-derivatives","SOLF0:USTF0",1743343557982,12.2632,123.82,123.79,0.05911037]
["bitfinex-derivatives","SOLF0:USTF0",1743343558582,8.0792,123.81,123.79,0.05911037]
["bitfinex-derivatives","SOLF0:USTF0",1743343559178,50.7375747,123.84,123.79,0.05911037]
["bitfinex-derivatives","SOLF0:USTF0",1743343559384,33.78,123.84,123.79,0.05911037]
["bitfinex-derivatives","SOLF0:USTF0",1743343560584,16.9575747,123.83,123.79,0.05911037]
["bitfinex-derivatives","SOLF0:USTF0",1743343561385,16.9575747,123.83,123.76,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743343561386,16.9575747,123.81,123.76,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743343561587,16.9575747,123.79,123.71,708.78911917]
["bitfinex-derivatives","SOLF0:USTF0",1743343561790,16.9575747,123.79,123.71,318.78911917]
["bitfinex-derivatives","SOLF0:USTF0",1743343561984,8.082,123.77,123.72,8.0846]
["bitfinex-derivatives","SOLF0:USTF0",1743343562182,41.842,123.77,123.72,8.0846]
["bitfinex-derivatives","SOLF0:USTF0",1743343562378,41.842,123.77,123.73,0.06003595]
["bitfinex-derivatives","SOLF0:USTF0",1743343562379,0.0580502,123.76,123.73,0.06003595]
["bitfinex-derivatives","SOLF0:USTF0",1743343562579,0.0580502,123.76,123.75,25.0405747]
["bitfinex-derivatives","SOLF0:USTF0",1743343562782,35.7812,123.8,123.75,16.9575747]
["bitfinex-derivatives","SOLF0:USTF0",1743343562987,33.76,123.8,123.77,16.9575747]
["bitfinex-derivatives","SOLF0:USTF0",1743343563288,8.0802,123.8,123.77,16.9575747]
["bitfinex-derivatives","SOLF0:USTF0",1743343563589,33.76,123.83,123.75,8.0827]
["bitfinex-derivatives","SOLF0:USTF0",1743343563590,50.7175747,123.83,123.75,8.0827]
["bitfinex-derivatives","SOLF0:USTF0",1743343563882,8.0806,123.79,123.77,0.05408732]
["bitfinex-derivatives","SOLF0:USTF0",1743343564485,41.8401,123.8,123.77,0.05408732]
["bitfinex-derivatives","SOLF0:USTF0",1743343565794,8.0805,123.79,123.77,0.05408732]
["bitfinex-derivatives","SOLF0:USTF0",1743343567489,33.76,123.8,123.77,0.05408732]
["bitfinex-derivatives","SOLF0:USTF0",1743343568085,41.8401,123.8,123.77,0.05408732]
["bitfinex-derivatives","SOLF0:USTF0",1743343569388,8.0805,123.79,123.77,0.05408732]
["bitfinex-derivatives","SOLF0:USTF0",1743343569590,33.76,123.8,123.77,0.05408732]
["bitfinex-derivatives","SOLF0:USTF0",1743343569886,33.76,123.8,123.66,185.04060426]
["bitfinex-derivatives","SOLF0:USTF0",1743343569887,8.0841,123.74,123.7,8.0858]
["bitfinex-derivatives","SOLF0:USTF0",1743343570081,33.74,123.75,123.69,16.9575747]
["bitfinex-derivatives","SOLF0:USTF0",1743343570679,16.9575747,123.8,123.71,16.9575747]
["bitfinex-derivatives","SOLF0:USTF0",1743343570885,0.05112066,123.77,123.74,0.05218954]
["bitfinex-derivatives","SOLF0:USTF0",1743343571589,0.05112066,123.77,123.74,8.13558954]
["bitfinex-derivatives","SOLF0:USTF0",1743343572286,0.05112066,123.77,123.74,0.05218954]
["bitfinex-derivatives","SOLF0:USTF0",1743343572791,33.74,123.76,123.74,0.05218954]
["bitfinex-derivatives","SOLF0:USTF0",1743343573487,8.083,123.75,123.74,0.05218954]
["bitfinex-derivatives","SOLF0:USTF0",1743343573682,33.74,123.76,123.74,0.05218954]
["bitfinex-derivatives","SOLF0:USTF0",1743343574190,8.083,123.75,123.74,0.05218954]
["bitfinex-derivatives","SOLF0:USTF0",1743343574988,41.8226,123.76,123.74,0.05218954]
["bitfinex-derivatives","SOLF0:USTF0",1743343575383,33.74,123.76,123.74,0.05218954]
["bitfinex-derivatives","SOLF0:USTF0",1743343575590,8.083,123.75,123.74,0.05218954]
["bitfinex-derivatives","SOLF0:USTF0",1743343575992,33.74,123.76,123.74,0.05218954]
["bitfinex-derivatives","SOLF0:USTF0",1743343576291,0.05112066,123.77,123.75,8.083]
["bitfinex-derivatives","SOLF0:USTF0",1743343577692,0.05112066,123.77,123.75,16.9575747]
["bitfinex-derivatives","SOLF0:USTF0",1743343578782,8.13332066,123.77,123.74,0.05218954]
["bitfinex-derivatives","SOLF0:USTF0",1743343579092,0.05112066,123.77,123.74,0.05218954]
["bitfinex-derivatives","SOLF0:USTF0",1743343580492,33.74,123.76,123.74,0.05218954]
["bitfinex-derivatives","SOLF0:USTF0",1743343580693,37.7927,123.76,123.74,0.05218954]
["bitfinex-derivatives","SOLF0:USTF0",1743343580891,8.083,123.75,123.74,0.05218954]
["bitfinex-derivatives","SOLF0:USTF0",1743343582291,37.7927,123.76,123.74,0.05218954]
["bitfinex-derivatives","SOLF0:USTF0",1743343584998,45.8751,123.76,123.74,0.05218954]
["bitfinex-derivatives","SOLF0:USTF0",1743343585499,8.083,123.75,123.74,0.05218954]
["bitfinex-derivatives","SOLF0:USTF0",1743343586397,45.8754,123.76,123.74,0.05218954]
["bitfinex-derivatives","SOLF0:USTF0",1743343587295,37.7927,123.76,123.74,0.05218954]
["bitfinex-derivatives","SOLF0:USTF0",1743343587501,8.083,123.75,123.74,0.05218954]
["bitfinex-derivatives","SOLF0:USTF0",1743343587702,37.7927,123.76,123.74,0.05218954]
["bitfinex-derivatives","SOLF0:USTF0",1743343588097,35.7743,123.76,123.74,0.05218954]
["bitfinex-derivatives","SOLF0:USTF0",1743343588696,43.8567,123.76,123.74,0.05218954]
["bitfinex-derivatives","SOLF0:USTF0",1743343589103,35.7743,123.76,123.74,0.05218954]
["bitfinex-derivatives","SOLF0:USTF0",1743343590701,33.74,123.76,123.74,0.05218954]
["bitfinex-derivatives","SOLF0:USTF0",1743343594211,41.8228,123.76,123.74,0.05218954]
["bitfinex-derivatives","SOLF0:USTF0",1743343595412,8.083,123.75,123.74,0.05218954]
["bitfinex-derivatives","SOLF0:USTF0",1743343595706,33.74,123.76,123.74,0.05218954]
["bitfinex-derivatives","SOLF0:USTF0",1743343596709,41.8227,123.76,123.74,0.05218954]
["bitfinex-derivatives","SOLF0:USTF0",1743343596904,33.74,123.76,123.74,0.05218954]
["bitfinex-derivatives","SOLF0:USTF0",1743343597410,8.083,123.75,123.74,0.05218954]
["bitfinex-derivatives","SOLF0:USTF0",1743343598408,16.9575747,123.75,123.71,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743343598613,19.0766747,123.75,123.71,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743343598911,8.085,123.72,123.71,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743343599110,33.7,123.72,123.65,409.69738436]
["bitfinex-derivatives","SOLF0:USTF0",1743343599810,0.06054283,123.7,123.67,0.05942184]
["bitfinex-derivatives","SOLF0:USTF0",1743343600104,0.06054283,123.7,123.67,17.01699654]
["bitfinex-derivatives","SOLF0:USTF0",1743343601812,0.06054283,123.7,123.69,8.0869]
["bitfinex-derivatives","SOLF0:USTF0",1743343602311,0.06054283,123.7,123.68,8.0873]
["bitfinex-derivatives","SOLF0:USTF0",1743343603012,0.06054283,123.7,123.69,8.0869]
["bitfinex-derivatives","SOLF0:USTF0",1743343604409,0.06054283,123.7,123.69,25.0444747]
["bitfinex-derivatives","SOLF0:USTF0",1743343604708,8.0828,123.76,123.72,8.0847]
["bitfinex-derivatives","SOLF0:USTF0",1743343604920,33.7,123.77,123.72,16.9575747]
["bitfinex-derivatives","SOLF0:USTF0",1743343605105,50.6575747,123.77,123.69,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743343605412,3.5065777,123.76,123.7,16.9575747]
["bitfinex-derivatives","SOLF0:USTF0",1743343605714,0.05900604,123.74,123.72,0.05561797]
["bitfinex-derivatives","SOLF0:USTF0",1743343606713,0.05900604,123.74,123.72,8.14021797]
["bitfinex-derivatives","SOLF0:USTF0",1743343607218,0.05900604,123.74,123.72,17.01319267]
["bitfinex-derivatives","SOLF0:USTF0",1743343608314,0.05900604,123.74,123.72,25.09779267]
["bitfinex-derivatives","SOLF0:USTF0",1743343612219,0.05900604,123.74,123.73,8.0843]
["bitfinex-derivatives","SOLF0:USTF0",1743343613320,0.05900604,123.74,123.72,25.09789267]
["bitfinex-derivatives","SOLF0:USTF0",1743343613619,0.05900604,123.74,123.72,0.05561797]
["bitfinex-derivatives","SOLF0:USTF0",1743343613821,33.68,123.73,123.72,0.05561797]
["bitfinex-derivatives","SOLF0:USTF0",1743343614021,41.7643,123.73,123.72,0.05561797]
["bitfinex-derivatives","SOLF0:USTF0",1743343614419,33.68,123.73,123.72,0.05561797]
["bitfinex-derivatives","SOLF0:USTF0",1743343617227,33.68,123.73,123.72,8.14061797]
["bitfinex-derivatives","SOLF0:USTF0",1743343617426,0.05900604,123.74,123.72,0.05561797]
["bitfinex-derivatives","SOLF0:USTF0",1743343617829,0.05900604,123.74,123.73,8.0843]
["bitfinex-derivatives","SOLF0:USTF0",1743343618425,0.05900604,123.74,123.72,8.14031797]
["bitfinex-derivatives","SOLF0:USTF0",1743343619730,0.05900604,123.74,123.72,18.97296352]
["bitfinex-derivatives","SOLF0:USTF0",1743343620033,10.89165159,123.74,123.72,0.05561797]
["bitfinex-derivatives","SOLF0:USTF0",1743343620627,18.97565159,123.74,123.72,0.05561797]
["bitfinex-derivatives","SOLF0:USTF0",1743343621533,44.49264555,123.73,123.69,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743343621739,10.83264555,123.72,123.67,10.83264555]
["bitfinex-derivatives","SOLF0:USTF0",1743343621937,8.0873,123.69,123.65,320.75339002]
["bitfinex-derivatives","SOLF0:USTF0",1743343622142,18.91994555,123.69,123.65,320.75339002]
["bitfinex-derivatives","SOLF0:USTF0",1743343622436,10.83264555,123.69,123.65,320.75339002]
["bitfinex-derivatives","SOLF0:USTF0",1743343622837,0.05415545,123.68,123.66,0.05553246]
["bitfinex-derivatives","SOLF0:USTF0",1743343623939,0.05415545,123.68,123.66,8.14413246]
["bitfinex-derivatives","SOLF0:USTF0",1743343624145,0.05415545,123.68,123.66,0.05553246]
["bitfinex-derivatives","SOLF0:USTF0",1743343624947,0.05415545,123.68,123.66,8.14413246]
["bitfinex-derivatives","SOLF0:USTF0",1743343625335,0.05415545,123.68,123.66,0.05553246]
["bitfinex-derivatives","SOLF0:USTF0",1743343625938,50.60577769,123.67,123.61,691.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743343626145,50.60577769,123.67,123.61,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743343626445,33.66,123.67,123.63,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1743343626639,33.66,123.67,123.61,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743343626846,33.66,123.67,123.61,335.49154447]
["bitfinex-derivatives","SOLF0:USTF0",1743343627147,0.05523934,123.65,123.63,0.05789812]
["bitfinex-derivatives","SOLF0:USTF0",1743343628143,0.05523934,123.65,123.64,8.0902]
["bitfinex-derivatives","SOLF0:USTF0",1743343630447,41.7466,123.7,123.67,8.088]
["bitfinex-derivatives","SOLF0:USTF0",1743343630648,41.7466,123.7,123.64,16.94577769]
["bitfinex-derivatives","SOLF0:USTF0",1743343630946,8.0866,123.7,123.64,16.94577769]
["bitfinex-derivatives","SOLF0:USTF0",1743343631141,8.0866,123.7,123.66,8.0884]
["bitfinex-derivatives","SOLF0:USTF0",1743343631447,8.0866,123.7,123.64,16.94577769]
["bitfinex-derivatives","SOLF0:USTF0",1743343631653,0.05905647,123.69,123.67,0.05891719]
["bitfinex-derivatives","SOLF0:USTF0",1743343631847,8.14595647,123.69,123.67,0.05891719]
["bitfinex-derivatives","SOLF0:USTF0",1743343632856,41.7476,123.68,123.67,0.05891719]
["bitfinex-derivatives","SOLF0:USTF0",1743343634050,33.66,123.68,123.67,0.05891719]
["bitfinex-derivatives","SOLF0:USTF0",1743343634757,41.7476,123.68,123.67,0.05891719]
["bitfinex-derivatives","SOLF0:USTF0",1743343636950,8.0885,123.67,123.63,8.0906]
["bitfinex-derivatives","SOLF0:USTF0",1743343638057,0.05845569,123.66,123.64,0.05844022]
["bitfinex-derivatives","SOLF0:USTF0",1743343639157,33.64,123.65,123.64,0.05844022]
["bitfinex-derivatives","SOLF0:USTF0",1743343639752,33.64,123.65,123.61,301.83154447]
["bitfinex-derivatives","SOLF0:USTF0",1743343640152,33.64,123.65,123.62,8.0915]
["bitfinex-derivatives","SOLF0:USTF0",1743343640859,33.64,123.65,123.62,0.05818154]
["bitfinex-derivatives","SOLF0:USTF0",1743343642665,50.58577769,123.65,123.62,0.05818154]
["bitfinex-derivatives","SOLF0:USTF0",1743343643156,8.0932,123.6,123.55,8.0956]
["bitfinex-derivatives","SOLF0:USTF0",1743343643354,33.64,123.6,123.55,8.0956]
["bitfinex-derivatives","SOLF0:USTF0",1743343643559,33.64,123.6,123.54,249.67241534]
["bitfinex-derivatives","SOLF0:USTF0",1743343643760,44.50081027,123.6,123.56,10.86081027]
["bitfinex-derivatives","SOLF0:USTF0",1743343644064,33.64,123.6,123.56,10.86081027]
["bitfinex-derivatives","SOLF0:USTF0",1743343644269,0.05379299,123.59,123.57,0.05506808]
["bitfinex-derivatives","SOLF0:USTF0",1743343645060,19.00830326,123.59,123.57,0.05506808]
["bitfinex-derivatives","SOLF0:USTF0",1743343645461,10.86081027,123.58,123.57,0.05506808]
["bitfinex-derivatives","SOLF0:USTF0",1743343645661,19.08397178,123.59,123.57,0.05506808]
["bitfinex-derivatives","SOLF0:USTF0",1743343646562,8.0941,123.58,123.57,0.05506808]
["bitfinex-derivatives","SOLF0:USTF0",1743343647462,16.1941,123.58,123.57,0.05506808]
["bitfinex-derivatives","SOLF0:USTF0",1743343647763,8.0961,123.55,123.5,249.68431534]
["bitfinex-derivatives","SOLF0:USTF0",1743343647966,41.7361,123.55,123.5,249.68431534]
["bitfinex-derivatives","SOLF0:USTF0",1743343648166,33.64,123.55,123.5,249.68431534]
["bitfinex-derivatives","SOLF0:USTF0",1743343648762,0.06103876,123.54,123.51,0.05956453]
["bitfinex-derivatives","SOLF0:USTF0",1743343649166,0.06103876,123.54,123.51,8.15786453]
["bitfinex-derivatives","SOLF0:USTF0",1743343649568,0.06103876,123.54,123.51,0.05956453]
["bitfinex-derivatives","SOLF0:USTF0",1743343650072,0.06103876,123.54,123.52,8.098]
["bitfinex-derivatives","SOLF0:USTF0",1743343651768,0.06103876,123.54,123.53,8.0974]
["bitfinex-derivatives","SOLF0:USTF0",1743343655869,2.0522,123.59,123.51,17.03754332]
["bitfinex-derivatives","SOLF0:USTF0",1743343656069,33.64,123.58,123.51,264.54769413]
["bitfinex-derivatives","SOLF0:USTF0",1743343656272,8.0948,123.57,123.51,264.54769413]
["bitfinex-derivatives","SOLF0:USTF0",1743343656466,8.0948,123.57,123.53,8.097]
["bitfinex-derivatives","SOLF0:USTF0",1743343656868,8.0948,123.57,123.51,247.56971534]
["bitfinex-derivatives","SOLF0:USTF0",1743343657169,0.05800857,123.56,123.54,0.05616436]
["bitfinex-derivatives","SOLF0:USTF0",1743343659472,0.05800857,123.56,123.54,8.15286436]
["bitfinex-derivatives","SOLF0:USTF0",1743343659674,0.05800857,123.56,123.54,0.05616436]
["bitfinex-derivatives","SOLF0:USTF0",1743343660670,0.05800857,123.56,123.55,8.0961]
["bitfinex-derivatives","SOLF0:USTF0",1743343660874,16.97797879,123.6,123.54,0.05616436]
["bitfinex-derivatives","SOLF0:USTF0",1743343661080,33.64,123.59,123.54,0.05616436]
["bitfinex-derivatives","SOLF0:USTF0",1743343661974,41.734,123.59,123.55,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1743343662174,0.06139551,123.58,123.55,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1743343663380,8.15559551,123.58,123.54,8.15266436]
["bitfinex-derivatives","SOLF0:USTF0",1743343663778,41.77559551,123.58,123.54,8.15266436]
["bitfinex-derivatives","SOLF0:USTF0",1743343664377,8.0949,123.57,123.54,0.05616436]
["bitfinex-derivatives","SOLF0:USTF0",1743343665478,58.7537743,123.58,123.54,0.05616436]
["bitfinex-derivatives","SOLF0:USTF0",1743343665678,58.7537743,123.58,123.54,8.15266436]
["bitfinex-derivatives","SOLF0:USTF0",1743343666184,50.6593743,123.58,123.54,8.15266436]
["bitfinex-derivatives","SOLF0:USTF0",1743343666987,58.7535743,123.58,123.54,8.15266436]
["bitfinex-derivatives","SOLF0:USTF0",1743343667694,10.86717451,123.56,123.54,8.15266436]
["bitfinex-derivatives","SOLF0:USTF0",1743343669301,10.86717451,123.56,123.54,0.05616436]
["bitfinex-derivatives","SOLF0:USTF0",1743343672289,10.86717451,123.56,123.54,8.15286436]
["bitfinex-derivatives","SOLF0:USTF0",1743343672799,10.86717451,123.57,123.55,8.0961]
["bitfinex-derivatives","SOLF0:USTF0",1743343673002,33.68139551,123.58,123.54,10.92333887]
["bitfinex-derivatives","SOLF0:USTF0",1743343673291,33.68139551,123.58,123.55,10.86717451]
["bitfinex-derivatives","SOLF0:USTF0",1743343673497,33.68139551,123.58,123.56,8.0951]
["bitfinex-derivatives","SOLF0:USTF0",1743343673697,33.68139551,123.58,123.55,10.86717451]
["bitfinex-derivatives","SOLF0:USTF0",1743343673898,33.68139551,123.58,123.57,8.0948]
["bitfinex-derivatives","SOLF0:USTF0",1743343675199,33.68139551,123.58,123.56,8.0952]
["bitfinex-derivatives","SOLF0:USTF0",1743343675897,33.68139551,123.58,123.57,8.0948]
["bitfinex-derivatives","SOLF0:USTF0",1743343676600,33.68139551,123.58,123.56,8.0952]
["bitfinex-derivatives","SOLF0:USTF0",1743343676799,44.54857002,123.58,123.56,8.0952]
["bitfinex-derivatives","SOLF0:USTF0",1743343676998,10.86717451,123.57,123.54,0.05616436]
["bitfinex-derivatives","SOLF0:USTF0",1743343677299,10.86717451,123.56,123.54,0.05616436]
["bitfinex-derivatives","SOLF0:USTF0",1743343677502,10.86717451,123.57,123.54,0.05616436]
["bitfinex-derivatives","SOLF0:USTF0",1743343677701,33.68139551,123.58,123.54,10.92333887]
["bitfinex-derivatives","SOLF0:USTF0",1743343678002,33.68139551,123.58,123.55,10.86717451]
["bitfinex-derivatives","SOLF0:USTF0",1743343678706,33.68139551,123.58,123.56,8.0955]
["bitfinex-derivatives","SOLF0:USTF0",1743343678896,33.68139551,123.58,123.55,10.86717451]
["bitfinex-derivatives","SOLF0:USTF0",1743343679400,33.68139551,123.58,123.56,8.0951]
["bitfinex-derivatives","SOLF0:USTF0",1743343680299,33.68139551,123.58,123.55,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1743343680499,41.77559551,123.58,123.55,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1743343680701,33.68139551,123.58,123.55,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1743343681299,33.68139551,123.58,123.56,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1743343683301,33.68139551,123.58,123.55,10.86717451]
["bitfinex-derivatives","SOLF0:USTF0",1743343683904,33.68139551,123.58,123.56,8.0955]
["bitfinex-derivatives","SOLF0:USTF0",1743343684100,33.68139551,123.58,123.56,10.86717451]
["bitfinex-derivatives","SOLF0:USTF0",1743343684301,0.06139551,123.58,123.57,18.96197451]
["bitfinex-derivatives","SOLF0:USTF0",1743343684702,0.06139551,123.58,123.57,8.0948]
["bitfinex-derivatives","SOLF0:USTF0",1743343685304,0.06139551,123.58,123.55,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1743343685902,0.06139551,123.58,123.57,18.96197451]
["bitfinex-derivatives","SOLF0:USTF0",1743343686404,0.06139551,123.58,123.56,10.86717451]
["bitfinex-derivatives","SOLF0:USTF0",1743343686606,0.06139551,123.58,123.55,21.12477451]
["bitfinex-derivatives","SOLF0:USTF0",1743343686801,0.06139551,123.58,123.55,13.02927451]
["bitfinex-derivatives","SOLF0:USTF0",1743343687001,8.15559551,123.58,123.56,8.0954]
["bitfinex-derivatives","SOLF0:USTF0",1743343687209,0.06139551,123.58,123.56,8.0954]
["bitfinex-derivatives","SOLF0:USTF0",1743343689303,0.06139551,123.58,123.56,18.96257451]
["bitfinex-derivatives","SOLF0:USTF0",1743343692305,0.06139551,123.58,123.56,8.0954]
["bitfinex-derivatives","SOLF0:USTF0",1743343693699,0.06139551,123.58,123.57,8.0948]
["bitfinex-derivatives","SOLF0:USTF0",1743343693911,0.06139551,123.58,123.57,18.96197451]
["bitfinex-derivatives","SOLF0:USTF0",1743343695710,267.04,123.6,123.59,8.0935]
["bitfinex-derivatives","SOLF0:USTF0",1743343695913,267.04,123.6,123.59,18.96067451]
["bitfinex-derivatives","SOLF0:USTF0",1743343697202,267.04,123.6,123.59,10.86717451]
["bitfinex-derivatives","SOLF0:USTF0",1743343697507,267.04,123.6,123.58,19.02242613]
["bitfinex-derivatives","SOLF0:USTF0",1743343699317,275.1333,123.6,123.58,10.92862613]
["bitfinex-derivatives","SOLF0:USTF0",1743343699508,275.1333,123.6,123.58,0.06145162]
["bitfinex-derivatives","SOLF0:USTF0",1743343700112,8.0935,123.59,123.58,0.06145162]
["bitfinex-derivatives","SOLF0:USTF0",1743343700710,308.673,123.6,123.58,0.06145162]
["bitfinex-derivatives","SOLF0:USTF0",1743343701012,41.633,123.6,123.58,0.06145162]
["bitfinex-derivatives","SOLF0:USTF0",1743343701410,33.54,123.6,123.58,0.06145162]
["bitfinex-derivatives","SOLF0:USTF0",1743343701714,33.54,123.6,123.58,8.15555162]
["bitfinex-derivatives","SOLF0:USTF0",1743343702118,41.6329,123.6,123.58,0.06145162]
["bitfinex-derivatives","SOLF0:USTF0",1743343702717,33.54,123.6,123.58,0.06145162]
["bitfinex-derivatives","SOLF0:USTF0",1743343707416,41.6329,123.6,123.58,0.06145162]
["bitfinex-derivatives","SOLF0:USTF0",1743343709809,18.96067451,123.59,123.58,0.06145162]
["bitfinex-derivatives","SOLF0:USTF0",1743343712924,18.96067451,123.59,123.51,92.21592933]
["bitfinex-derivatives","SOLF0:USTF0",1743343712925,18.96717451,123.59,123.51,100.95670384]
["bitfinex-derivatives","SOLF0:USTF0",1743343713227,10.86717451,123.54,123.51,90.08952933]
["bitfinex-derivatives","SOLF0:USTF0",1743343713524,10.86717451,123.53,123.51,90.08952933]
["bitfinex-derivatives","SOLF0:USTF0",1743343713919,52.48427451,123.54,123.51,90.08952933]
["bitfinex-derivatives","SOLF0:USTF0",1743343714117,0.0565339,123.53,123.51,90.14077392]
["bitfinex-derivatives","SOLF0:USTF0",1743343714316,10.92370841,123.53,123.51,90.14077392]
["bitfinex-derivatives","SOLF0:USTF0",1743343714521,8.0981,123.52,123.51,90.14077392]
["bitfinex-derivatives","SOLF0:USTF0",1743343714722,10.92370841,123.53,123.51,90.14077392]
["bitfinex-derivatives","SOLF0:USTF0",1743343715115,8.0981,123.52,123.51,90.14077392]
["bitfinex-derivatives","SOLF0:USTF0",1743343715325,0.0565339,123.53,123.51,90.14077392]
["bitfinex-derivatives","SOLF0:USTF0",1743343716627,0.0565339,123.53,123.51,0.05124459]
["bitfinex-derivatives","SOLF0:USTF0",1743343717021,0.0565339,123.53,123.52,8.0981]
["bitfinex-derivatives","SOLF0:USTF0",1743343717222,0.0565339,123.53,123.52,18.96527451]
["bitfinex-derivatives","SOLF0:USTF0",1743343717723,0.0565339,123.53,123.51,0.05124459]
["bitfinex-derivatives","SOLF0:USTF0",1743343717930,10.92370841,123.53,123.51,0.05124459]
["bitfinex-derivatives","SOLF0:USTF0",1743343718628,0.0565339,123.53,123.51,0.05124459]
["bitfinex-derivatives","SOLF0:USTF0",1743343719022,0.0565339,123.53,123.52,10.86717451]
["bitfinex-derivatives","SOLF0:USTF0",1743343719739,0.0565339,123.53,123.52,18.96527451]
["bitfinex-derivatives","SOLF0:USTF0",1743343719928,0.0565339,123.53,123.51,10.9184191]
["bitfinex-derivatives","SOLF0:USTF0",1743343720328,0.0565339,123.53,123.51,19.0168191]
["bitfinex-derivatives","SOLF0:USTF0",1743343722032,0.0565339,123.53,123.52,8.0981]
["bitfinex-derivatives","SOLF0:USTF0",1743343723332,0.0565339,123.53,123.51,19.0169191]
["bitfinex-derivatives","SOLF0:USTF0",1743343724635,0.0565339,123.53,123.51,8.14974459]
["bitfinex-derivatives","SOLF0:USTF0",1743343727337,0.0565339,123.53,123.51,0.05124459]
["bitfinex-derivatives","SOLF0:USTF0",1743343727536,44.42370841,123.53,123.51,0.05124459]
["bitfinex-derivatives","SOLF0:USTF0",1743343727737,10.86717451,123.52,123.51,0.05124459]
["bitfinex-derivatives","SOLF0:USTF0",1743343728133,18.96527451,123.52,123.51,0.05124459]
["bitfinex-derivatives","SOLF0:USTF0",1743343729239,44.42370841,123.53,123.51,0.05124459]
["bitfinex-derivatives","SOLF0:USTF0",1743343729434,33.5565339,123.53,123.51,0.05124459]
["bitfinex-derivatives","SOLF0:USTF0",1743343729636,33.5565339,123.53,123.51,8.14994459]
["bitfinex-derivatives","SOLF0:USTF0",1743343730136,0.0565339,123.53,123.52,8.0981]
["bitfinex-derivatives","SOLF0:USTF0",1743343730743,0.0565339,123.53,123.51,10.9184191]
["bitfinex-derivatives","SOLF0:USTF0",1743343731239,0.0565339,123.53,123.52,8.0981]
["bitfinex-derivatives","SOLF0:USTF0",1743343732738,0.0565339,123.53,123.52,18.96527451]
["bitfinex-derivatives","SOLF0:USTF0",1743343736044,8.1540339,123.53,123.51,0.05124459]
["bitfinex-derivatives","SOLF0:USTF0",1743343737251,0.0565339,123.53,123.51,8.14994459]
["bitfinex-derivatives","SOLF0:USTF0",1743343737847,0.0565339,123.53,123.52,10.86717451]
["bitfinex-derivatives","SOLF0:USTF0",1743343738047,0.0565339,123.53,123.52,18.96527451]
["bitfinex-derivatives","SOLF0:USTF0",1743343739647,10.86717451,123.58,123.55,8.0956]
["bitfinex-derivatives","SOLF0:USTF0",1743343739845,44.34717451,123.59,123.54,10.86717451]
["bitfinex-derivatives","SOLF0:USTF0",1743343740349,8.0945,123.58,123.55,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1743343740947,8.0949,123.57,123.55,0.0599956]
["bitfinex-derivatives","SOLF0:USTF0",1743343741141,10.86717451,123.57,123.55,0.0599956]
["bitfinex-derivatives","SOLF0:USTF0",1743343741451,0.06100025,123.58,123.55,0.0599956]
["bitfinex-derivatives","SOLF0:USTF0",1743343741452,44.34717451,123.56,123.55,0.0599956]
["bitfinex-derivatives","SOLF0:USTF0",1743343741642,52.44267451,123.56,123.55,0.0599956]
["bitfinex-derivatives","SOLF0:USTF0",1743343743943,8.0966,123.55,123.51,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1743343744147,10.86717451,123.54,123.51,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1743343744352,18.96377451,123.55,123.51,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1743343744553,18.96377451,123.55,123.52,8.098]
["bitfinex-derivatives","SOLF0:USTF0",1743343745252,19.02343827,123.55,123.52,8.15002497]
["bitfinex-derivatives","SOLF0:USTF0",1743343745453,19.02343827,123.55,123.52,0.05202497]
["bitfinex-derivatives","SOLF0:USTF0",1743343747352,10.92683827,123.55,123.52,0.05202497]
["bitfinex-derivatives","SOLF0:USTF0",1743343747558,10.86717451,123.53,123.52,0.05202497]
["bitfinex-derivatives","SOLF0:USTF0",1743343747858,41.5574,123.53,123.52,0.05202497]
["bitfinex-derivatives","SOLF0:USTF0",1743343748061,33.46,123.53,123.52,0.05202497]
["bitfinex-derivatives","SOLF0:USTF0",1743343750257,41.5574,123.53,123.52,0.05202497]
["bitfinex-derivatives","SOLF0:USTF0",1743343750456,33.46,123.53,123.52,0.05202497]
["bitfinex-derivatives","SOLF0:USTF0",1743343751960,41.5574,123.53,123.52,0.05202497]
["bitfinex-derivatives","SOLF0:USTF0",1743343752356,52.42457451,123.53,123.52,0.05202497]
["bitfinex-derivatives","SOLF0:USTF0",1743343754261,44.32717451,123.53,123.48,12.99027451]
["bitfinex-derivatives","SOLF0:USTF0",1743343754459,10.86717451,123.52,123.46,284.59996839]
["bitfinex-derivatives","SOLF0:USTF0",1743343754661,10.86717451,123.5,123.47,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1743343754857,8.1001,123.49,123.47,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1743343755064,33.44,123.5,123.47,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1743343755463,41.59506414,123.5,123.47,2.23063556]
["bitfinex-derivatives","SOLF0:USTF0",1743343755768,33.49536414,123.5,123.47,13.09781007]
["bitfinex-derivatives","SOLF0:USTF0",1743343755969,33.49536414,123.5,123.47,10.92011007]
["bitfinex-derivatives","SOLF0:USTF0",1743343756268,0.05536414,123.5,123.49,10.86717451]
["bitfinex-derivatives","SOLF0:USTF0",1743343757369,0.05536414,123.5,123.49,18.96717451]
["bitfinex-derivatives","SOLF0:USTF0",1743343757569,0.05536414,123.5,123.49,10.86717451]
["bitfinex-derivatives","SOLF0:USTF0",1743343757765,0.05536414,123.5,123.47,17.04072238]
["bitfinex-derivatives","SOLF0:USTF0",1743343758165,0.05536414,123.5,123.49,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1743343759768,0.05536414,123.5,123.48,8.1004]
["bitfinex-derivatives","SOLF0:USTF0",1743343760170,0.05536414,123.5,123.47,17.04072238]
["bitfinex-derivatives","SOLF0:USTF0",1743343760371,0.05536414,123.5,123.47,25.14172238]
["bitfinex-derivatives","SOLF0:USTF0",1743343760567,0.05536414,123.5,123.47,17.04072238]
["bitfinex-derivatives","SOLF0:USTF0",1743343760972,0.05536414,123.5,123.49,25.08778682]
["bitfinex-derivatives","SOLF0:USTF0",1743343761168,33.44,123.55,123.49,16.98778682]
["bitfinex-derivatives","SOLF0:USTF0",1743343761966,267.1,123.57,123.49,16.98778682]
["bitfinex-derivatives","SOLF0:USTF0",1743343762162,8.0964,123.55,123.51,8.0983]
["bitfinex-derivatives","SOLF0:USTF0",1743343762364,0.06192729,123.54,123.52,0.05718186]
["bitfinex-derivatives","SOLF0:USTF0",1743343763870,0.06192729,123.54,123.53,8.0974]
["bitfinex-derivatives","SOLF0:USTF0",1743343764074,0.06192729,123.54,123.52,0.05718186]
["bitfinex-derivatives","SOLF0:USTF0",1743343764573,0.06192729,123.54,123.52,8.15488186]
["bitfinex-derivatives","SOLF0:USTF0",1743343764774,0.06192729,123.54,123.52,0.05718186]
["bitfinex-derivatives","SOLF0:USTF0",1743343765073,0.06192729,123.54,123.53,8.0974]
["bitfinex-derivatives","SOLF0:USTF0",1743343765575,0.06192729,123.54,123.52,0.05718186]
["bitfinex-derivatives","SOLF0:USTF0",1743343765776,0.06192729,123.54,123.52,8.15488186]
["bitfinex-derivatives","SOLF0:USTF0",1743343767076,0.06192729,123.54,123.53,8.0974]
["bitfinex-derivatives","SOLF0:USTF0",1743343767480,0.06192729,123.54,123.53,25.08518682]
["bitfinex-derivatives","SOLF0:USTF0",1743343769083,267.1,123.57,123.56,8.0955]
["bitfinex-derivatives","SOLF0:USTF0",1743343769287,33.42,123.6,123.55,16.98778682]
["bitfinex-derivatives","SOLF0:USTF0",1743343770187,41.5131,123.6,123.57,8.0944]
["bitfinex-derivatives","SOLF0:USTF0",1743343770389,0.05562514,123.59,123.57,8.0944]
["bitfinex-derivatives","SOLF0:USTF0",1743343771782,0.05562514,123.59,123.56,0.05106662]
["bitfinex-derivatives","SOLF0:USTF0",1743343771984,33.4,123.58,123.56,0.05106662]
["bitfinex-derivatives","SOLF0:USTF0",1743343772189,8.0948,123.57,123.56,0.05106662]
["bitfinex-derivatives","SOLF0:USTF0",1743343775788,58.48228682,123.58,123.56,0.05106662]
["bitfinex-derivatives","SOLF0:USTF0",1743343776080,41.4945,123.58,123.56,0.05106662]
["bitfinex-derivatives","SOLF0:USTF0",1743343776286,8.0948,123.57,123.56,0.05106662]
["bitfinex-derivatives","SOLF0:USTF0",1743343778393,33.4,123.58,123.56,0.05106662]
["bitfinex-derivatives","SOLF0:USTF0",1743343778893,33.4,123.58,123.56,8.14636662]
["bitfinex-derivatives","SOLF0:USTF0",1743343779283,33.4,123.58,123.57,8.0948]
["bitfinex-derivatives","SOLF0:USTF0",1743343779483,0.05562514,123.59,123.57,8.0948]
["bitfinex-derivatives","SOLF0:USTF0",1743343779791,0.05562514,123.59,123.56,0.05106662]
["bitfinex-derivatives","SOLF0:USTF0",1743343779992,0.05562514,123.59,123.56,8.14616662]
["bitfinex-derivatives","SOLF0:USTF0",1743343780794,8.14912514,123.59,123.56,0.05106662]
["bitfinex-derivatives","SOLF0:USTF0",1743343781692,8.0942,123.58,123.56,0.05106662]
["bitfinex-derivatives","SOLF0:USTF0",1743343783389,0.05562514,123.59,123.56,0.05106662]
["bitfinex-derivatives","SOLF0:USTF0",1743343783896,33.38,123.58,123.56,0.05106662]
["bitfinex-derivatives","SOLF0:USTF0",1743343784497,8.0948,123.57,123.56,0.05106662]
["bitfinex-derivatives","SOLF0:USTF0",1743343788100,10.2227,123.57,123.56,0.05106662]
["bitfinex-derivatives","SOLF0:USTF0",1743343790397,8.0965,123.55,123.53,247.56971534]
["bitfinex-derivatives","SOLF0:USTF0",1743343790601,2.1279,123.57,123.5,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1743343791497,8.0951,123.57,123.53,8.097]
["bitfinex-derivatives","SOLF0:USTF0",1743343791701,0.05947799,123.55,123.53,8.097]
["bitfinex-derivatives","SOLF0:USTF0",1743343792001,0.05947799,123.55,123.52,0.05942452]
["bitfinex-derivatives","SOLF0:USTF0",1743343792200,0.05947799,123.55,123.53,16.98778682]
["bitfinex-derivatives","SOLF0:USTF0",1743343793996,0.05947799,123.55,123.54,8.0968]
["bitfinex-derivatives","SOLF0:USTF0",1743343799704,0.05947799,123.55,123.54,18.95949077]
["bitfinex-derivatives","SOLF0:USTF0",1743343800102,0.05947799,123.55,123.54,10.86269077]
["bitfinex-derivatives","SOLF0:USTF0",1743343800305,10.92216876,123.55,123.53,247.56971534]
["bitfinex-derivatives","SOLF0:USTF0",1743343801205,19.01856876,123.55,123.53,247.56971534]
["bitfinex-derivatives","SOLF0:USTF0",1743343801407,10.92216876,123.55,123.52,0.05942452]
["bitfinex-derivatives","SOLF0:USTF0",1743343801596,0.05947799,123.55,123.52,0.05942452]
["bitfinex-derivatives","SOLF0:USTF0",1743343801802,8.15567799,123.55,123.52,0.05942452]
["bitfinex-derivatives","SOLF0:USTF0",1743343803011,8.0969,123.54,123.52,0.05942452]
["bitfinex-derivatives","SOLF0:USTF0",1743343803209,0.05947799,123.55,123.52,0.05942452]
["bitfinex-derivatives","SOLF0:USTF0",1743343803510,0.05947799,123.55,123.53,10.86269077]
["bitfinex-derivatives","SOLF0:USTF0",1743343803809,0.05947799,123.55,123.53,16.97318869]
["bitfinex-derivatives","SOLF0:USTF0",1743343804010,0.05947799,123.55,123.54,8.0968]
["bitfinex-derivatives","SOLF0:USTF0",1743343806713,0.05947799,123.55,123.53,25.07028869]
["bitfinex-derivatives","SOLF0:USTF0",1743343807107,0.05947799,123.55,123.53,16.97318869]
["bitfinex-derivatives","SOLF0:USTF0",1743343807306,0.05947799,123.55,123.54,8.0968]
["bitfinex-derivatives","SOLF0:USTF0",1743343810216,0.05947799,123.55,123.53,16.97318869]
["bitfinex-derivatives","SOLF0:USTF0",1743343813219,2.1652,123.58,123.53,16.97318869]
["bitfinex-derivatives","SOLF0:USTF0",1743343813522,2.1652,123.58,123.56,16.97318869]
["bitfinex-derivatives","SOLF0:USTF0",1743343814419,2.22411635,123.58,123.56,17.02561771]
["bitfinex-derivatives","SOLF0:USTF0",1743343816426,2.22411635,123.58,123.56,0.05242902]
["bitfinex-derivatives","SOLF0:USTF0",1743343817322,10.31861635,123.58,123.56,0.05242902]
["bitfinex-derivatives","SOLF0:USTF0",1743343817528,2.22411635,123.58,123.56,0.05242902]
["bitfinex-derivatives","SOLF0:USTF0",1743343818029,10.31831635,123.58,123.56,0.05242902]
["bitfinex-derivatives","SOLF0:USTF0",1743343818227,2.22411635,123.58,123.56,0.05242902]
["bitfinex-derivatives","SOLF0:USTF0",1743343819130,8.0948,123.57,123.56,0.05242902]
["bitfinex-derivatives","SOLF0:USTF0",1743343821031,10.31841635,123.58,123.56,0.05242902]
["bitfinex-derivatives","SOLF0:USTF0",1743343822129,266.98,123.63,123.56,17.02561771]
["bitfinex-derivatives","SOLF0:USTF0",1743343822333,266.98,123.63,123.58,16.97318869]
["bitfinex-derivatives","SOLF0:USTF0",1743343822929,275.0712,123.63,123.6,8.0925]
["bitfinex-derivatives","SOLF0:USTF0",1743343823131,266.98,123.63,123.6,16.97318869]
["bitfinex-derivatives","SOLF0:USTF0",1743343823330,0.06167732,123.63,123.6,25.12647767]
["bitfinex-derivatives","SOLF0:USTF0",1743343823533,0.06167732,123.63,123.6,17.03397767]
["bitfinex-derivatives","SOLF0:USTF0",1743343823734,0.06167732,123.63,123.62,10.85019906]
["bitfinex-derivatives","SOLF0:USTF0",1743343825645,0.06167732,123.63,123.61,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1743343826745,0.06167732,123.63,123.6,25.10673665]
["bitfinex-derivatives","SOLF0:USTF0",1743343826934,0.06167732,123.63,123.6,17.01423665]
["bitfinex-derivatives","SOLF0:USTF0",1743343827443,8.15267732,123.63,123.6,0.06078898]
["bitfinex-derivatives","SOLF0:USTF0",1743343828045,0.06167732,123.63,123.6,0.06078898]
["bitfinex-derivatives","SOLF0:USTF0",1743343829345,0.06167732,123.63,123.6,8.15318898]
["bitfinex-derivatives","SOLF0:USTF0",1743343829346,8.15257732,123.63,123.6,8.15318898]
["bitfinex-derivatives","SOLF0:USTF0",1743343829645,0.06167732,123.63,123.6,8.15318898]
["bitfinex-derivatives","SOLF0:USTF0",1743343830345,0.06167732,123.63,123.61,8.0921]
["bitfinex-derivatives","SOLF0:USTF0",1743343830948,0.06167732,123.63,123.6,8.15328898]
["bitfinex-derivatives","SOLF0:USTF0",1743343831143,8.0922,123.61,123.6,0.06078898]
["bitfinex-derivatives","SOLF0:USTF0",1743343831445,41.3722,123.61,123.6,0.06078898]
["bitfinex-derivatives","SOLF0:USTF0",1743343832146,41.3722,123.61,123.53,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1743343832147,300.2,123.61,123.53,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1743343832345,16.95344767,123.6,123.51,337.65924467]
["bitfinex-derivatives","SOLF0:USTF0",1743343832546,8.0955,123.56,123.51,345.75744467]
["bitfinex-derivatives","SOLF0:USTF0",1743343832743,41.3555,123.56,123.51,345.75744467]
["bitfinex-derivatives","SOLF0:USTF0",1743343833139,0.05522829,123.55,123.52,0.05540389]
["bitfinex-derivatives","SOLF0:USTF0",1743343834138,8.0971,123.54,123.52,0.05540389]
["bitfinex-derivatives","SOLF0:USTF0",1743343835645,0.05522829,123.55,123.52,0.05540389]
["bitfinex-derivatives","SOLF0:USTF0",1743343836045,0.05522829,123.55,123.54,16.95344767]
["bitfinex-derivatives","SOLF0:USTF0",1743343836243,266.94,123.59,123.54,16.95344767]
["bitfinex-derivatives","SOLF0:USTF0",1743343836643,266.94,123.59,123.56,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1743343837149,33.26,123.6,123.59,8.0935]
["bitfinex-derivatives","SOLF0:USTF0",1743343837344,41.3512,123.63,123.59,8.0935]
["bitfinex-derivatives","SOLF0:USTF0",1743343837544,0.05548389,123.61,123.59,8.0935]
["bitfinex-derivatives","SOLF0:USTF0",1743343837746,0.05548389,123.61,123.6,8.15357781]
["bitfinex-derivatives","SOLF0:USTF0",1743343837940,0.05548389,123.61,123.6,8.0928]
["bitfinex-derivatives","SOLF0:USTF0",1743343838951,0.05548389,123.61,123.59,8.15342984]
["bitfinex-derivatives","SOLF0:USTF0",1743343845851,8.14828389,123.61,123.59,0.06012984]
["bitfinex-derivatives","SOLF0:USTF0",1743343846051,0.05548389,123.61,123.59,0.06012984]
["bitfinex-derivatives","SOLF0:USTF0",1743343846553,8.0928,123.6,123.59,0.06012984]
["bitfinex-derivatives","SOLF0:USTF0",1743343853858,8.14788389,123.61,123.59,0.06012984]
["bitfinex-derivatives","SOLF0:USTF0",1743343854161,0.05548389,123.61,123.59,0.06012984]
["bitfinex-derivatives","SOLF0:USTF0",1743343855162,8.0928,123.6,123.59,0.06012984]
["bitfinex-derivatives","SOLF0:USTF0",1743343858461,8.0949,123.57,123.54,8.0965]
["bitfinex-derivatives","SOLF0:USTF0",1743343858762,33.22,123.59,123.54,8.0965]
["bitfinex-derivatives","SOLF0:USTF0",1743343858958,8.0944,123.58,123.54,8.0965]
["bitfinex-derivatives","SOLF0:USTF0",1743343859162,8.0944,123.58,123.55,8.0961]
["bitfinex-derivatives","SOLF0:USTF0",1743343859562,8.14733788,123.58,123.55,0.05142863]
["bitfinex-derivatives","SOLF0:USTF0",1743343860662,8.0949,123.57,123.55,0.05142863]
["bitfinex-derivatives","SOLF0:USTF0",1743343860964,0.05293788,123.58,123.55,0.05142863]
["bitfinex-derivatives","SOLF0:USTF0",1743343861361,8.14753788,123.58,123.55,0.05142863]
["bitfinex-derivatives","SOLF0:USTF0",1743343861960,8.14753788,123.58,123.55,8.14752863]
["bitfinex-derivatives","SOLF0:USTF0",1743343862665,8.14753788,123.58,123.55,0.05142863]
["bitfinex-derivatives","SOLF0:USTF0",1743343863858,17.00638555,123.58,123.55,0.05142863]
["bitfinex-derivatives","SOLF0:USTF0",1743343864066,19.23138555,123.58,123.55,0.05142863]
["bitfinex-derivatives","SOLF0:USTF0",1743343864361,19.23138555,123.58,123.48,599.52316301]
["bitfinex-derivatives","SOLF0:USTF0",1743343864560,21.33488555,123.58,123.48,264.52316301]
["bitfinex-derivatives","SOLF0:USTF0",1743343864768,21.28194767,123.58,123.48,264.52316301]
["bitfinex-derivatives","SOLF0:USTF0",1743343864966,8.0975,123.53,123.49,8.0997]
["bitfinex-derivatives","SOLF0:USTF0",1743343865468,33.22,123.55,123.5,8.16164498]
["bitfinex-derivatives","SOLF0:USTF0",1743343865469,0.05687214,123.52,123.5,8.16164498]
["bitfinex-derivatives","SOLF0:USTF0",1743343866967,0.05687214,123.52,123.5,0.06224498]
["bitfinex-derivatives","SOLF0:USTF0",1743343867165,33.27687214,123.52,123.5,0.06224498]
["bitfinex-derivatives","SOLF0:USTF0",1743343867366,50.23031981,123.52,123.48,247.56971534]
["bitfinex-derivatives","SOLF0:USTF0",1743343868262,33.27687214,123.52,123.48,247.56971534]
["bitfinex-derivatives","SOLF0:USTF0",1743343868771,33.27687214,123.52,123.49,0.05876501]
["bitfinex-derivatives","SOLF0:USTF0",1743343870769,0.05687214,123.52,123.49,0.05876501]
["bitfinex-derivatives","SOLF0:USTF0",1743343871160,0.05687214,123.52,123.5,16.95344767]
["bitfinex-derivatives","SOLF0:USTF0",1743343871361,0.05687214,123.52,123.51,8.0987]
["bitfinex-derivatives","SOLF0:USTF0",1743343873865,0.05687214,123.52,123.5,8.0993]
["bitfinex-derivatives","SOLF0:USTF0",1743343874173,0.05687214,123.52,123.49,33.25876501]
["bitfinex-derivatives","SOLF0:USTF0",1743343875572,0.05687214,123.52,123.5,8.0989]
["bitfinex-derivatives","SOLF0:USTF0",1743343875872,0.05687214,123.52,123.49,33.25876501]
["bitfinex-derivatives","SOLF0:USTF0",1743343876167,41.3164,123.55,123.49,33.25876501]
["bitfinex-derivatives","SOLF0:USTF0",1743343876168,267.0,123.57,123.5,16.95344767]
["bitfinex-derivatives","SOLF0:USTF0",1743343876375,267.0,123.57,123.52,16.95344767]
["bitfinex-derivatives","SOLF0:USTF0",1743343877372,0.06037039,123.56,123.54,8.0963]
["bitfinex-derivatives","SOLF0:USTF0",1743343877569,0.06037039,123.56,123.54,16.95344767]
["bitfinex-derivatives","SOLF0:USTF0",1743343877874,33.2,123.62,123.57,8.0943]
["bitfinex-derivatives","SOLF0:USTF0",1743343878775,16.95344767,123.61,123.52,50.15344767]
["bitfinex-derivatives","SOLF0:USTF0",1743343878971,16.95344767,123.59,123.58,0.05731605]
["bitfinex-derivatives","SOLF0:USTF0",1743343879172,8.0949,123.57,123.53,8.0971]
["bitfinex-derivatives","SOLF0:USTF0",1743343880475,0.05872991,123.56,123.54,0.06103519]
["bitfinex-derivatives","SOLF0:USTF0",1743343880672,0.05872991,123.56,123.54,8.15773519]
["bitfinex-derivatives","SOLF0:USTF0",1743343880870,0.05872991,123.56,123.54,0.06103519]
["bitfinex-derivatives","SOLF0:USTF0",1743343881072,0.05872991,123.56,123.54,17.01448286]
["bitfinex-derivatives","SOLF0:USTF0",1743343881275,0.05872991,123.56,123.55,8.0961]
["bitfinex-derivatives","SOLF0:USTF0",1743343888494,302.3162,123.63,123.55,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743343888682,302.3162,123.63,123.57,16.95344767]
["bitfinex-derivatives","SOLF0:USTF0",1743343889084,302.2962,123.63,123.57,16.95344767]
["bitfinex-derivatives","SOLF0:USTF0",1743343889483,0.05677715,123.61,123.59,0.05828895]
["bitfinex-derivatives","SOLF0:USTF0",1743343889684,0.05677715,123.61,123.59,8.15138895]
["bitfinex-derivatives","SOLF0:USTF0",1743343891088,0.05677715,123.61,123.59,0.05828895]
["bitfinex-derivatives","SOLF0:USTF0",1743343892088,0.05677715,123.61,123.59,8.15168895]
["bitfinex-derivatives","SOLF0:USTF0",1743343893090,0.05677715,123.61,123.6,8.0928]
["bitfinex-derivatives","SOLF0:USTF0",1743343893294,0.05677715,123.61,123.59,0.05828895]
["bitfinex-derivatives","SOLF0:USTF0",1743343894691,0.05677715,123.61,123.59,8.15168895]
["bitfinex-derivatives","SOLF0:USTF0",1743343894894,0.05677715,123.61,123.59,0.05828895]
["bitfinex-derivatives","SOLF0:USTF0",1743343895892,0.05677715,123.61,123.59,8.15178895]
["bitfinex-derivatives","SOLF0:USTF0",1743343896098,33.14,123.6,123.59,0.05828895]
["bitfinex-derivatives","SOLF0:USTF0",1743343896494,41.2328,123.6,123.59,0.05828895]
["bitfinex-derivatives","SOLF0:USTF0",1743343897195,33.14,123.6,123.59,0.05828895]
["bitfinex-derivatives","SOLF0:USTF0",1743343899697,0.05677715,123.61,123.59,0.05828895]
["bitfinex-derivatives","SOLF0:USTF0",1743343900699,266.96,123.69,123.6,16.95344767]
["bitfinex-derivatives","SOLF0:USTF0",1743343900899,40.4904,123.68,123.63,16.95344767]
["bitfinex-derivatives","SOLF0:USTF0",1743343901091,40.4904,123.68,123.64,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1743343901092,48.5784,123.68,123.64,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1743343901499,15.4384,123.68,123.64,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1743343901802,0.06081139,123.67,123.65,0.06062307]
["bitfinex-derivatives","SOLF0:USTF0",1743343904400,8.14921139,123.67,123.65,0.06062307]
["bitfinex-derivatives","SOLF0:USTF0",1743343905296,0.06081139,123.67,123.65,0.06062307]
["bitfinex-derivatives","SOLF0:USTF0",1743343908804,0.06081139,123.67,123.65,8.14972307]
["bitfinex-derivatives","SOLF0:USTF0",1743343909604,0.06081139,123.67,123.66,8.0889]
["bitfinex-derivatives","SOLF0:USTF0",1743343916804,0.06081139,123.67,123.65,25.10337074]
["bitfinex-derivatives","SOLF0:USTF0",1743343917005,0.06081139,123.67,123.65,0.06062307]
["bitfinex-derivatives","SOLF0:USTF0",1743343917807,8.14951139,123.67,123.65,0.06062307]
["bitfinex-derivatives","SOLF0:USTF0",1743343918002,0.06081139,123.67,123.65,8.14992307]
["bitfinex-derivatives","SOLF0:USTF0",1743343919309,0.06081139,123.67,123.65,0.06062307]
["bitfinex-derivatives","SOLF0:USTF0",1743343919909,0.06081139,123.67,123.65,8.15012307]
["bitfinex-derivatives","SOLF0:USTF0",1743343920908,0.06081139,123.67,123.65,0.06062307]
["bitfinex-derivatives","SOLF0:USTF0",1743343921110,33.08,123.66,123.65,0.06062307]
["bitfinex-derivatives","SOLF0:USTF0",1743343921314,33.08,123.66,123.59,16.95344767]
["bitfinex-derivatives","SOLF0:USTF0",1743343921514,35.2246,123.66,123.59,16.95344767]
["bitfinex-derivatives","SOLF0:USTF0",1743343921806,8.0905,123.64,123.6,8.0925]
["bitfinex-derivatives","SOLF0:USTF0",1743343922007,52.17804767,123.66,123.57,21.16324767]
["bitfinex-derivatives","SOLF0:USTF0",1743343922206,8.0919,123.62,123.58,8.0939]
["bitfinex-derivatives","SOLF0:USTF0",1743343922402,33.13314181,123.63,123.57,21.16324767]
["bitfinex-derivatives","SOLF0:USTF0",1743343922711,41.22434181,123.63,123.6,0.06127617]
["bitfinex-derivatives","SOLF0:USTF0",1743343922912,33.13314181,123.63,123.6,0.06127617]
["bitfinex-derivatives","SOLF0:USTF0",1743343923911,33.13314181,123.63,123.6,8.15387617]
["bitfinex-derivatives","SOLF0:USTF0",1743343924711,33.13314181,123.63,123.6,0.06127617]
["bitfinex-derivatives","SOLF0:USTF0",1743343925509,41.22414181,123.63,123.6,0.06127617]
["bitfinex-derivatives","SOLF0:USTF0",1743343926610,33.13314181,123.63,123.6,0.06127617]
["bitfinex-derivatives","SOLF0:USTF0",1743343927111,33.13314181,123.63,123.6,8.15377617]
["bitfinex-derivatives","SOLF0:USTF0",1743343927714,41.22444181,123.63,123.6,0.06127617]
["bitfinex-derivatives","SOLF0:USTF0",1743343929007,41.22444181,123.63,123.6,8.15407617]
["bitfinex-derivatives","SOLF0:USTF0",1743343929409,33.13314181,123.63,123.6,0.06127617]
["bitfinex-derivatives","SOLF0:USTF0",1743343931015,41.22454181,123.63,123.6,8.15377617]
["bitfinex-derivatives","SOLF0:USTF0",1743343931212,33.13314181,123.63,123.6,0.06127617]
["bitfinex-derivatives","SOLF0:USTF0",1743343931816,33.13314181,123.63,123.61,10.85163846]
["bitfinex-derivatives","SOLF0:USTF0",1743343932616,33.13314181,123.63,123.61,18.94343846]
["bitfinex-derivatives","SOLF0:USTF0",1743343933416,33.13314181,123.63,123.62,8.0915]
["bitfinex-derivatives","SOLF0:USTF0",1743343933617,33.13314181,123.63,123.61,10.85163846]
["bitfinex-derivatives","SOLF0:USTF0",1743343934118,33.13314181,123.63,123.61,18.94343846]
["bitfinex-derivatives","SOLF0:USTF0",1743343934516,41.22404181,123.63,123.61,18.94343846]
["bitfinex-derivatives","SOLF0:USTF0",1743343934717,41.22404181,123.63,123.61,10.85163846]
["bitfinex-derivatives","SOLF0:USTF0",1743343935116,33.13314181,123.63,123.61,10.85163846]
["bitfinex-derivatives","SOLF0:USTF0",1743343935320,33.13314181,123.63,123.61,18.94373846]
["bitfinex-derivatives","SOLF0:USTF0",1743343935918,41.22414181,123.63,123.61,10.85163846]
["bitfinex-derivatives","SOLF0:USTF0",1743343936118,33.13314181,123.63,123.6,10.91291463]
["bitfinex-derivatives","SOLF0:USTF0",1743343936319,33.13314181,123.63,123.6,0.06127617]
["bitfinex-derivatives","SOLF0:USTF0",1743343936320,43.98478027,123.63,123.6,0.06127617]
["bitfinex-derivatives","SOLF0:USTF0",1743343937023,8.0921,123.62,123.6,0.06127617]
["bitfinex-derivatives","SOLF0:USTF0",1743343937418,43.98478027,123.63,123.6,0.06127617]
["bitfinex-derivatives","SOLF0:USTF0",1743343937620,8.0922,123.61,123.6,0.06127617]
["bitfinex-derivatives","SOLF0:USTF0",1743343938218,18.94383846,123.61,123.6,0.06127617]
["bitfinex-derivatives","SOLF0:USTF0",1743343938624,10.85163846,123.61,123.56,247.56971534]
["bitfinex-derivatives","SOLF0:USTF0",1743343938819,43.91163846,123.6,123.56,247.56971534]
["bitfinex-derivatives","SOLF0:USTF0",1743343939022,33.06,123.6,123.56,258.4213538]
["bitfinex-derivatives","SOLF0:USTF0",1743343939425,33.06,123.6,123.56,266.5164538]
["bitfinex-derivatives","SOLF0:USTF0",1743343939623,33.06,123.6,123.56,258.4213538]
["bitfinex-derivatives","SOLF0:USTF0",1743343939824,0.05461148,123.59,123.57,8.14926992]
["bitfinex-derivatives","SOLF0:USTF0",1743343940323,0.05461148,123.59,123.57,0.05456992]
["bitfinex-derivatives","SOLF0:USTF0",1743343940525,8.14811148,123.59,123.57,0.05456992]
["bitfinex-derivatives","SOLF0:USTF0",1743343941921,0.05461148,123.59,123.57,0.05456992]
["bitfinex-derivatives","SOLF0:USTF0",1743343942122,0.05461148,123.59,123.57,10.90620838]
["bitfinex-derivatives","SOLF0:USTF0",1743343942528,0.05461148,123.59,123.57,0.05456992]
["bitfinex-derivatives","SOLF0:USTF0",1743343943829,0.05461148,123.59,123.57,8.14926992]
["bitfinex-derivatives","SOLF0:USTF0",1743343944728,0.05461148,123.59,123.58,8.0941]
["bitfinex-derivatives","SOLF0:USTF0",1743343945629,0.05461148,123.59,123.58,18.94573846]
["bitfinex-derivatives","SOLF0:USTF0",1743343946622,10.85163846,123.64,123.61,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1743343946623,41.1304,123.64,123.61,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1743343946818,41.1304,123.64,123.6,10.85163846]
["bitfinex-derivatives","SOLF0:USTF0",1743343947425,8.0909,123.63,123.6,18.94413846]
["bitfinex-derivatives","SOLF0:USTF0",1743343947828,8.14212012,123.63,123.6,19.00360512]
["bitfinex-derivatives","SOLF0:USTF0",1743343950336,0.05122012,123.63,123.6,19.00360512]
["bitfinex-derivatives","SOLF0:USTF0",1743343950743,0.05122012,123.63,123.6,8.15196666]
["bitfinex-derivatives","SOLF0:USTF0",1743343950943,10.90285858,123.63,123.6,0.05946666]
["bitfinex-derivatives","SOLF0:USTF0",1743343951137,43.94285858,123.63,123.6,0.05946666]
["bitfinex-derivatives","SOLF0:USTF0",1743343954641,43.94285858,123.63,123.6,8.15216666]
["bitfinex-derivatives","SOLF0:USTF0",1743343954845,33.09122012,123.63,123.6,0.05946666]
["bitfinex-derivatives","SOLF0:USTF0",1743343955143,33.09122012,123.63,123.6,8.15196666]
["bitfinex-derivatives","SOLF0:USTF0",1743343955739,0.05122012,123.63,123.6,8.15196666]
["bitfinex-derivatives","SOLF0:USTF0",1743343955945,33.07122012,123.63,123.6,8.15196666]
["bitfinex-derivatives","SOLF0:USTF0",1743343956646,33.07122012,123.63,123.61,8.092]
["bitfinex-derivatives","SOLF0:USTF0",1743343956946,33.07122012,123.63,123.6,10.91110512]
["bitfinex-derivatives","SOLF0:USTF0",1743343957545,0.05122012,123.63,123.62,10.85163846]
["bitfinex-derivatives","SOLF0:USTF0",1743343957843,0.05122012,123.63,123.62,18.94313846]
["bitfinex-derivatives","SOLF0:USTF0",1743343961352,0.05122012,123.63,123.62,8.0915]
["bitfinex-derivatives","SOLF0:USTF0",1743343962048,0.05122012,123.63,123.62,18.94313846]
["bitfinex-derivatives","SOLF0:USTF0",1743343965049,0.05122012,123.63,123.62,8.0915]
["bitfinex-derivatives","SOLF0:USTF0",1743343969452,0.05122012,123.63,123.61,18.94353846]
["bitfinex-derivatives","SOLF0:USTF0",1743343969853,0.05122012,123.63,123.61,10.85163846]
["bitfinex-derivatives","SOLF0:USTF0",1743343970355,0.05122012,123.63,123.62,8.0915]
["bitfinex-derivatives","SOLF0:USTF0",1743343971255,0.05122012,123.63,123.6,10.91110512]
["bitfinex-derivatives","SOLF0:USTF0",1743343972054,0.05122012,123.63,123.61,10.85163846]
["bitfinex-derivatives","SOLF0:USTF0",1743343973252,0.05122012,123.63,123.62,8.0915]
["bitfinex-derivatives","SOLF0:USTF0",1743343975454,0.05122012,123.63,123.61,8.0918]
["bitfinex-derivatives","SOLF0:USTF0",1743343977359,0.05122012,123.63,123.6,8.15196666]
["bitfinex-derivatives","SOLF0:USTF0",1743343979053,0.05122012,123.63,123.61,8.0921]
["bitfinex-derivatives","SOLF0:USTF0",1743343980860,0.05122012,123.63,123.6,19.00370512]
["bitfinex-derivatives","SOLF0:USTF0",1743343981454,0.05122012,123.63,123.61,8.092]
["bitfinex-derivatives","SOLF0:USTF0",1743343983465,0.05122012,123.63,123.6,10.91110512]
["bitfinex-derivatives","SOLF0:USTF0",1743343983660,0.05122012,123.63,123.62,10.85163846]
["bitfinex-derivatives","SOLF0:USTF0",1743343984268,0.05122012,123.63,123.62,18.94313846]
["bitfinex-derivatives","SOLF0:USTF0",1743343984666,32.96,123.66,123.62,10.85163846]
["bitfinex-derivatives","SOLF0:USTF0",1743343984968,32.96,123.66,123.64,18.94173846]
["bitfinex-derivatives","SOLF0:USTF0",1743343985971,33.01430163,123.66,123.64,19.00298337]
["bitfinex-derivatives","SOLF0:USTF0",1743343986269,0.05430163,123.66,123.64,19.00298337]
["bitfinex-derivatives","SOLF0:USTF0",1743343987166,0.05430163,123.66,123.64,10.91288337]
["bitfinex-derivatives","SOLF0:USTF0",1743343987372,7.3504,123.68,123.65,10.85163846]
["bitfinex-derivatives","SOLF0:USTF0",1743343987672,7.3504,123.68,123.67,10.85163846]
["bitfinex-derivatives","SOLF0:USTF0",1743343987868,7.3504,123.68,123.67,18.93983846]
["bitfinex-derivatives","SOLF0:USTF0",1743343992772,32.94,123.73,123.68,8.0876]
["bitfinex-derivatives","SOLF0:USTF0",1743343992978,32.94,123.75,123.71,10.85163846]
["bitfinex-derivatives","SOLF0:USTF0",1743343993172,43.79163846,123.76,123.71,10.85163846]
["bitfinex-derivatives","SOLF0:USTF0",1743343993576,43.79163846,123.76,123.72,8.0846]
["bitfinex-derivatives","SOLF0:USTF0",1743343993772,10.85163846,123.74,123.7,10.85163846]
["bitfinex-derivatives","SOLF0:USTF0",1743343993970,10.85163846,123.74,123.73,0.05726384]
["bitfinex-derivatives","SOLF0:USTF0",1743343996373,43.77163846,123.75,123.73,0.05726384]
["bitfinex-derivatives","SOLF0:USTF0",1743343997380,32.92,123.75,123.73,0.05726384]
["bitfinex-derivatives","SOLF0:USTF0",1743343997681,10.85163846,123.76,123.73,0.05726384]
["bitfinex-derivatives","SOLF0:USTF0",1743343997881,10.85163846,123.75,123.73,0.05726384]
["bitfinex-derivatives","SOLF0:USTF0",1743343998081,43.77163846,123.76,123.73,0.05726384]
["bitfinex-derivatives","SOLF0:USTF0",1743343998277,10.85163846,123.77,123.73,0.05726384]
["bitfinex-derivatives","SOLF0:USTF0",1743343998477,32.92,123.77,123.74,8.0833]
["bitfinex-derivatives","SOLF0:USTF0",1743344000384,45.76133846,123.78,123.74,8.0833]
["bitfinex-derivatives","SOLF0:USTF0",1743344000580,45.76133846,123.78,123.75,8.0828]
["bitfinex-derivatives","SOLF0:USTF0",1743344001176,12.86133846,123.78,123.75,8.0828]
["bitfinex-derivatives","SOLF0:USTF0",1743344001684,32.9,123.79,123.76,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1743344002084,32.9,123.79,123.76,8.13622965]
["bitfinex-derivatives","SOLF0:USTF0",1743344002586,32.9,123.79,123.77,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1743344002887,14.96593846,123.82,123.77,10.85163846]
["bitfinex-derivatives","SOLF0:USTF0",1743344003188,32.9,123.81,123.78,8.0807]
["bitfinex-derivatives","SOLF0:USTF0",1743344003684,32.9,123.81,123.78,8.14226946]
["bitfinex-derivatives","SOLF0:USTF0",1743344003884,32.9,123.81,123.78,0.06156946]
["bitfinex-derivatives","SOLF0:USTF0",1743344004280,43.75163846,123.81,123.78,0.06156946]
["bitfinex-derivatives","SOLF0:USTF0",1743344005180,32.9,123.81,123.78,0.06156946]
["bitfinex-derivatives","SOLF0:USTF0",1743344005382,43.75163846,123.81,123.78,0.06156946]
["bitfinex-derivatives","SOLF0:USTF0",1743344005583,43.73163846,123.81,123.78,0.06156946]
["bitfinex-derivatives","SOLF0:USTF0",1743344006287,51.81113846,123.81,123.78,0.06156946]
["bitfinex-derivatives","SOLF0:USTF0",1743344006585,43.73163846,123.81,123.78,0.06156946]
["bitfinex-derivatives","SOLF0:USTF0",1743344008385,51.81083846,123.81,123.78,0.06156946]
["bitfinex-derivatives","SOLF0:USTF0",1743344010889,19.26439846,123.83,123.78,10.91320792]
["bitfinex-derivatives","SOLF0:USTF0",1743344011291,52.12439846,123.83,123.78,10.91320792]
["bitfinex-derivatives","SOLF0:USTF0",1743344011481,18.93013846,123.82,123.78,18.99410792]
["bitfinex-derivatives","SOLF0:USTF0",1743344011687,18.93013846,123.82,123.78,0.06156946]
["bitfinex-derivatives","SOLF0:USTF0",1743344011992,10.85163846,123.8,123.78,0.06156946]
["bitfinex-derivatives","SOLF0:USTF0",1743344012190,43.71163846,123.8,123.78,0.06156946]
["bitfinex-derivatives","SOLF0:USTF0",1743344012385,10.85163846,123.79,123.78,0.06156946]
["bitfinex-derivatives","SOLF0:USTF0",1743344012590,18.93243846,123.79,123.74,10.85163846]
["bitfinex-derivatives","SOLF0:USTF0",1743344012784,10.85163846,123.78,123.74,10.85163846]
["bitfinex-derivatives","SOLF0:USTF0",1743344012985,43.71163846,123.78,123.74,18.93473846]
["bitfinex-derivatives","SOLF0:USTF0",1743344013592,32.86,123.78,123.74,18.93473846]
["bitfinex-derivatives","SOLF0:USTF0",1743344013792,0.0598647,123.77,123.75,8.1372769]
["bitfinex-derivatives","SOLF0:USTF0",1743344013992,0.0598647,123.77,123.75,10.90591536]
["bitfinex-derivatives","SOLF0:USTF0",1743344014592,0.0598647,123.77,123.76,8.0824]
["bitfinex-derivatives","SOLF0:USTF0",1743344016388,0.0598647,123.77,123.76,18.93403846]
["bitfinex-derivatives","SOLF0:USTF0",1743344017991,32.86,123.81,123.79,8.0803]
["bitfinex-derivatives","SOLF0:USTF0",1743344018191,32.86,123.81,123.78,10.85163846]
["bitfinex-derivatives","SOLF0:USTF0",1743344018587,11.18629846,123.83,123.79,10.85163846]
["bitfinex-derivatives","SOLF0:USTF0",1743344018588,0.33466,123.83,123.79,10.85163846]
["bitfinex-derivatives","SOLF0:USTF0",1743344018991,0.33466,123.83,123.81,8.0788]
["bitfinex-derivatives","SOLF0:USTF0",1743344020588,0.33466,123.83,123.8,0.05820959]
["bitfinex-derivatives","SOLF0:USTF0",1743344020793,0.33466,123.83,123.82,8.0785]
["bitfinex-derivatives","SOLF0:USTF0",1743344021097,0.33466,123.83,123.8,10.90984805]
["bitfinex-derivatives","SOLF0:USTF0",1743344022899,0.33466,123.83,123.81,8.0786]
["bitfinex-derivatives","SOLF0:USTF0",1743344027307,43.67163846,123.82,123.8,0.05820959]
["bitfinex-derivatives","SOLF0:USTF0",1743344027505,10.85163846,123.81,123.8,0.05820959]
["bitfinex-derivatives","SOLF0:USTF0",1743344028210,43.67163846,123.82,123.8,0.05820959]
["bitfinex-derivatives","SOLF0:USTF0",1743344028504,32.82,123.82,123.8,0.05820959]
["bitfinex-derivatives","SOLF0:USTF0",1743344028706,32.82,123.82,123.8,8.13770959]
["bitfinex-derivatives","SOLF0:USTF0",1743344029100,43.67163846,123.82,123.8,0.05820959]
["bitfinex-derivatives","SOLF0:USTF0",1743344030310,51.75023846,123.82,123.8,0.05820959]
["bitfinex-derivatives","SOLF0:USTF0",1743344030904,43.67163846,123.82,123.8,0.05820959]
["bitfinex-derivatives","SOLF0:USTF0",1743344031305,10.85163846,123.82,123.8,0.05820959]
["bitfinex-derivatives","SOLF0:USTF0",1743344031506,11.18629846,123.83,123.8,0.05820959]
["bitfinex-derivatives","SOLF0:USTF0",1743344034511,10.85163846,123.82,123.8,0.05820959]
["bitfinex-derivatives","SOLF0:USTF0",1743344044111,0.33466,123.83,123.81,10.85163846]
["bitfinex-derivatives","SOLF0:USTF0",1743344044512,0.33466,123.83,123.8,10.90984805]
["bitfinex-derivatives","SOLF0:USTF0",1743344045217,0.33466,123.83,123.8,8.13760959]
["bitfinex-derivatives","SOLF0:USTF0",1743344045417,11.18629846,123.83,123.8,8.13760959]
["bitfinex-derivatives","SOLF0:USTF0",1743344045817,0.33466,123.83,123.8,8.13760959]
["bitfinex-derivatives","SOLF0:USTF0",1743344046920,0.33466,123.83,123.81,8.079]
["bitfinex-derivatives","SOLF0:USTF0",1743344048217,0.33466,123.83,123.8,18.98934805]
["bitfinex-derivatives","SOLF0:USTF0",1743344048418,0.33466,123.83,123.8,8.13770959]
["bitfinex-derivatives","SOLF0:USTF0",1743344048612,0.33466,123.83,123.8,0.05820959]
["bitfinex-derivatives","SOLF0:USTF0",1743344048812,0.33466,123.83,123.8,8.13760959]
["bitfinex-derivatives","SOLF0:USTF0",1743344049114,0.33466,123.83,123.8,0.05820959]
["bitfinex-derivatives","SOLF0:USTF0",1743344049314,0.33466,123.83,123.8,10.90984805]
["bitfinex-derivatives","SOLF0:USTF0",1743344049620,0.33466,123.83,123.81,8.079]
["bitfinex-derivatives","SOLF0:USTF0",1743344051415,0.33466,123.83,123.82,18.93013846]
["bitfinex-derivatives","SOLF0:USTF0",1743344051617,0.33466,123.83,123.82,10.85163846]
["bitfinex-derivatives","SOLF0:USTF0",1743344052920,0.33466,123.83,123.81,18.93043846]
["bitfinex-derivatives","SOLF0:USTF0",1743344057325,0.33466,123.83,123.82,8.0785]
["bitfinex-derivatives","SOLF0:USTF0",1743344059322,0.33466,123.83,123.82,18.93013846]
["bitfinex-derivatives","SOLF0:USTF0",1743344061526,5.16885661,123.92,123.82,10.85163846]
["bitfinex-derivatives","SOLF0:USTF0",1743344061721,32.74,123.91,123.88,10.85163846]
["bitfinex-derivatives","SOLF0:USTF0",1743344061925,32.74,123.93,123.89,18.92503846]
["bitfinex-derivatives","SOLF0:USTF0",1743344062426,32.74,123.93,123.9,0.05623258]
["bitfinex-derivatives","SOLF0:USTF0",1743344062619,43.59163846,123.93,123.9,0.05623258]
["bitfinex-derivatives","SOLF0:USTF0",1743344064626,43.59163846,123.93,123.9,8.12903258]
["bitfinex-derivatives","SOLF0:USTF0",1743344064930,32.74,123.93,123.9,0.05623258]
["bitfinex-derivatives","SOLF0:USTF0",1743344065427,45.65463846,123.94,123.9,0.05623258]
["bitfinex-derivatives","SOLF0:USTF0",1743344065627,45.65463846,123.94,123.9,10.90787104]
["bitfinex-derivatives","SOLF0:USTF0",1743344065832,45.65463846,123.94,123.91,8.0725]
["bitfinex-derivatives","SOLF0:USTF0",1743344066227,12.93463846,123.94,123.91,8.0725]
["bitfinex-derivatives","SOLF0:USTF0",1743344066431,2.083,123.94,123.91,8.0725]
["bitfinex-derivatives","SOLF0:USTF0",1743344066632,43.57163846,123.95,123.91,18.92413846]
["bitfinex-derivatives","SOLF0:USTF0",1743344068633,43.57163846,123.95,123.92,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1743344068931,32.72,123.96,123.92,10.85163846]
["bitfinex-derivatives","SOLF0:USTF0",1743344069126,32.72,123.96,123.94,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1743344069838,43.57163846,124.0,123.95,10.85163846]
["bitfinex-derivatives","SOLF0:USTF0",1743344070134,43.57163846,124.0,123.96,10.85163846]
["bitfinex-derivatives","SOLF0:USTF0",1743344070334,43.57163846,124.0,123.96,8.12226881]
["bitfinex-derivatives","SOLF0:USTF0",1743344071328,10.85163846,124.0,123.97,8.0686]
["bitfinex-derivatives","SOLF0:USTF0",1743344072840,10.85163846,124.01,123.98,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1743344073040,32.7,124.01,123.98,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1743344073240,43.55163846,124.01,123.98,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1743344073841,43.55163846,124.01,123.97,18.92003846]
["bitfinex-derivatives","SOLF0:USTF0",1743344074144,10.85163846,124.0,123.96,10.90500727]
["bitfinex-derivatives","SOLF0:USTF0",1743344074437,10.85163846,124.0,123.96,18.97400727]
["bitfinex-derivatives","SOLF0:USTF0",1743344075631,10.85163846,124.0,123.97,8.0686]
["bitfinex-derivatives","SOLF0:USTF0",1743344076048,10.85163846,124.0,123.96,10.90500727]
["bitfinex-derivatives","SOLF0:USTF0",1743344076240,10.85163846,124.0,123.96,18.97380727]
["bitfinex-derivatives","SOLF0:USTF0",1743344076738,10.85163846,124.0,123.96,10.90500727]
["bitfinex-derivatives","SOLF0:USTF0",1743344077642,10.85163846,124.0,123.97,8.0687]
["bitfinex-derivatives","SOLF0:USTF0",1743344079038,10.85163846,123.99,123.96,0.05336881]
["bitfinex-derivatives","SOLF0:USTF0",1743344079237,10.85163846,123.97,123.96,0.05336881]
["bitfinex-derivatives","SOLF0:USTF0",1743344079438,10.85163846,123.97,123.92,10.85163846]
["bitfinex-derivatives","SOLF0:USTF0",1743344079741,10.85163846,123.97,123.95,0.05518082]
["bitfinex-derivatives","SOLF0:USTF0",1743344080645,43.53163846,123.98,123.95,0.05518082]
["bitfinex-derivatives","SOLF0:USTF0",1743344080849,32.68,123.98,123.96,10.85163846]
["bitfinex-derivatives","SOLF0:USTF0",1743344081143,10.85163846,124.0,123.96,10.85163846]
["bitfinex-derivatives","SOLF0:USTF0",1743344081446,10.85163846,124.01,123.97,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1743344081838,10.85163846,124.01,123.96,10.85163846]
["bitfinex-derivatives","SOLF0:USTF0",1743344082044,10.85163846,124.01,123.98,0.06223688]
["bitfinex-derivatives","SOLF0:USTF0",1743344082239,32.66,124.03,123.98,8.12993688]
["bitfinex-derivatives","SOLF0:USTF0",1743344082446,10.85163846,124.01,123.98,8.12993688]
["bitfinex-derivatives","SOLF0:USTF0",1743344083341,10.85163846,124.0,123.98,8.12993688]
["bitfinex-derivatives","SOLF0:USTF0",1743344084046,10.85163846,124.0,123.98,0.06223688]
["bitfinex-derivatives","SOLF0:USTF0",1743344084647,10.85163846,124.0,123.98,8.12973688]
["bitfinex-derivatives","SOLF0:USTF0",1743344086547,8.0648,124.03,123.98,8.12973688]
["bitfinex-derivatives","SOLF0:USTF0",1743344086750,10.85163846,124.01,123.98,8.12973688]
["bitfinex-derivatives","SOLF0:USTF0",1743344087345,10.85163846,124.01,123.98,0.06223688]
["bitfinex-derivatives","SOLF0:USTF0",1743344087546,10.85163846,123.99,123.98,0.06223688]
["bitfinex-derivatives","SOLF0:USTF0",1743344087847,43.51163846,123.99,123.98,0.06223688]
["bitfinex-derivatives","SOLF0:USTF0",1743344091852,51.57903846,123.99,123.98,0.06223688]
["bitfinex-derivatives","SOLF0:USTF0",1743344092554,43.51163846,123.99,123.98,0.06223688]
["bitfinex-derivatives","SOLF0:USTF0",1743344095454,10.85163846,123.99,123.98,0.06223688]
["bitfinex-derivatives","SOLF0:USTF0",1743344100258,18.91903846,123.99,123.98,0.06223688]
["bitfinex-derivatives","SOLF0:USTF0",1743344100454,10.85163846,123.99,123.91,247.56971534]
["bitfinex-derivatives","SOLF0:USTF0",1743344100661,10.85163846,123.95,123.91,258.4213538]
["bitfinex-derivatives","SOLF0:USTF0",1743344100956,18.92183846,123.95,123.91,247.56971534]
["bitfinex-derivatives","SOLF0:USTF0",1743344101161,10.85163846,123.95,123.91,258.4213538]
["bitfinex-derivatives","SOLF0:USTF0",1743344101354,43.47163846,123.96,123.92,10.85163846]
["bitfinex-derivatives","SOLF0:USTF0",1743344101661,0.05411199,123.94,123.93,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1743344103156,0.05411199,123.94,123.92,18.98006845]
["bitfinex-derivatives","SOLF0:USTF0",1743344103356,0.05411199,123.94,123.92,0.05672999]
["bitfinex-derivatives","SOLF0:USTF0",1743344104760,10.90575045,123.94,123.92,0.05672999]
["bitfinex-derivatives","SOLF0:USTF0",1743344106066,18.97645045,123.94,123.92,0.05672999]
["bitfinex-derivatives","SOLF0:USTF0",1743344107059,18.92293846,123.93,123.92,0.05672999]
["bitfinex-derivatives","SOLF0:USTF0",1743344108066,51.52293846,123.93,123.92,0.05672999]
["bitfinex-derivatives","SOLF0:USTF0",1743344108464,18.92443846,123.91,123.87,18.92653846]
["bitfinex-derivatives","SOLF0:USTF0",1743344108966,18.92443846,123.91,123.87,8.0749]
["bitfinex-derivatives","SOLF0:USTF0",1743344109166,10.85163846,123.91,123.86,260.5278538]
["bitfinex-derivatives","SOLF0:USTF0",1743344109363,10.85163846,123.88,123.86,247.56971534]
["bitfinex-derivatives","SOLF0:USTF0",1743344109565,32.6,123.89,123.87,0.05431621]
["bitfinex-derivatives","SOLF0:USTF0",1743344109774,10.85163846,123.88,123.87,0.05431621]
["bitfinex-derivatives","SOLF0:USTF0",1743344110069,18.92613846,123.88,123.87,0.05431621]
["bitfinex-derivatives","SOLF0:USTF0",1743344110470,8.0765,123.85,123.82,249.63441534]
["bitfinex-derivatives","SOLF0:USTF0",1743344110672,18.92813846,123.85,123.81,90.08952933]
["bitfinex-derivatives","SOLF0:USTF0",1743344111068,10.85163846,123.85,123.81,98.16822933]
["bitfinex-derivatives","SOLF0:USTF0",1743344111670,0.05340649,123.84,123.82,0.05382209]
["bitfinex-derivatives","SOLF0:USTF0",1743344112273,0.05340649,123.84,123.83,10.85163846]
["bitfinex-derivatives","SOLF0:USTF0",1743344112473,10.85163846,123.89,123.83,10.85163846]
["bitfinex-derivatives","SOLF0:USTF0",1743344112674,18.92563846,123.89,123.85,8.0764]
["bitfinex-derivatives","SOLF0:USTF0",1743344112972,43.45163846,123.9,123.85,10.85163846]
["bitfinex-derivatives","SOLF0:USTF0",1743344113169,43.45163846,123.9,123.86,10.85163846]
["bitfinex-derivatives","SOLF0:USTF0",1743344113472,43.45163846,123.9,123.86,18.92703846]
["bitfinex-derivatives","SOLF0:USTF0",1743344113775,43.45163846,123.9,123.87,0.05328323]
["bitfinex-derivatives","SOLF0:USTF0",1743344113776,0.05259055,123.89,123.87,0.05328323]
["bitfinex-derivatives","SOLF0:USTF0",1743344114072,8.12659055,123.89,123.87,0.05328323]
["bitfinex-derivatives","SOLF0:USTF0",1743344114663,18.97822901,123.89,123.87,0.05328323]
["bitfinex-derivatives","SOLF0:USTF0",1743344114875,10.90422901,123.89,123.87,0.05328323]
["bitfinex-derivatives","SOLF0:USTF0",1743344115773,0.05259055,123.89,123.87,0.05328323]
["bitfinex-derivatives","SOLF0:USTF0",1743344116071,8.12709055,123.89,123.87,0.05328323]
["bitfinex-derivatives","SOLF0:USTF0",1743344116572,8.0745,123.88,123.87,0.05328323]
["bitfinex-derivatives","SOLF0:USTF0",1743344116767,16.9420052,123.89,123.82,247.56971534]
["bitfinex-derivatives","SOLF0:USTF0",1743344116967,16.88941465,123.89,123.82,247.56971534]
["bitfinex-derivatives","SOLF0:USTF0",1743344117975,0.06212899,123.87,123.84,0.05306853]
["bitfinex-derivatives","SOLF0:USTF0",1743344118173,40.73772899,123.87,123.84,0.05306853]
["bitfinex-derivatives","SOLF0:USTF0",1743344118977,8.076,123.86,123.84,0.05306853]
["bitfinex-derivatives","SOLF0:USTF0",1743344119173,49.55154364,123.87,123.84,0.05306853]
["bitfinex-derivatives","SOLF0:USTF0",1743344119874,8.0763,123.86,123.84,0.05306853]
["bitfinex-derivatives","SOLF0:USTF0",1743344120074,49.55154364,123.87,123.84,0.05306853]
["bitfinex-derivatives","SOLF0:USTF0",1743344120571,57.62724364,123.87,123.84,0.05306853]
["bitfinex-derivatives","SOLF0:USTF0",1743344121467,32.66212899,123.87,123.84,0.05306853]
["bitfinex-derivatives","SOLF0:USTF0",1743344121876,0.06212899,123.87,123.84,0.05306853]
["bitfinex-derivatives","SOLF0:USTF0",1743344122176,0.06212899,123.87,123.84,4.10406853]
["bitfinex-derivatives","SOLF0:USTF0",1743344122972,0.06212899,123.87,123.85,8.0765]
["bitfinex-derivatives","SOLF0:USTF0",1743344123367,0.06212899,123.87,123.84,4.10406853]
["bitfinex-derivatives","SOLF0:USTF0",1743344123567,0.06212899,123.87,123.86,8.0758]
["bitfinex-derivatives","SOLF0:USTF0",1743344123979,0.06212899,123.87,123.84,4.10406853]
["bitfinex-derivatives","SOLF0:USTF0",1743344124473,0.06212899,123.87,123.85,8.0761]
["bitfinex-derivatives","SOLF0:USTF0",1743344124670,0.06212899,123.87,123.84,4.10406853]
["bitfinex-derivatives","SOLF0:USTF0",1743344125278,0.06212899,123.87,123.86,8.0758]
["bitfinex-derivatives","SOLF0:USTF0",1743344126379,16.88941465,123.93,123.9,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1743344126683,32.6,123.96,123.9,16.88941465]
["bitfinex-derivatives","SOLF0:USTF0",1743344126881,16.88941465,123.97,123.9,16.88941465]
["bitfinex-derivatives","SOLF0:USTF0",1743344126882,49.48941465,123.97,123.9,16.88941465]
["bitfinex-derivatives","SOLF0:USTF0",1743344127181,49.48941465,123.97,123.92,8.0715]
["bitfinex-derivatives","SOLF0:USTF0",1743344127381,49.48941465,123.97,123.9,19.06751465]
["bitfinex-derivatives","SOLF0:USTF0",1743344127680,0.06210097,123.96,123.93,8.1312309]
["bitfinex-derivatives","SOLF0:USTF0",1743344130381,0.06210097,123.96,123.94,8.0706]
["bitfinex-derivatives","SOLF0:USTF0",1743344132081,0.06210097,123.96,123.93,0.0603309]
["bitfinex-derivatives","SOLF0:USTF0",1743344132582,0.06210097,123.96,123.93,8.1315309]
["bitfinex-derivatives","SOLF0:USTF0",1743344132881,0.06210097,123.96,123.93,0.0603309]
["bitfinex-derivatives","SOLF0:USTF0",1743344133082,24.95941465,123.95,123.86,297.03912999]
["bitfinex-derivatives","SOLF0:USTF0",1743344133283,32.58,123.94,123.86,266.60572999]
["bitfinex-derivatives","SOLF0:USTF0",1743344133473,32.58,123.94,123.86,299.18572999]
["bitfinex-derivatives","SOLF0:USTF0",1743344133674,32.58,123.94,123.91,8.0722]
["bitfinex-derivatives","SOLF0:USTF0",1743344134283,32.63798227,123.94,123.91,8.13012413]
["bitfinex-derivatives","SOLF0:USTF0",1743344134785,32.63798227,123.94,123.91,0.05792413]
["bitfinex-derivatives","SOLF0:USTF0",1743344135285,32.63798227,123.94,123.92,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1743344135679,0.05798227,123.94,123.92,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1743344136682,0.05798227,123.94,123.91,0.05792413]
["bitfinex-derivatives","SOLF0:USTF0",1743344137282,0.05798227,123.94,123.92,8.0713]
["bitfinex-derivatives","SOLF0:USTF0",1743344137679,0.05798227,123.94,123.91,0.05792413]
["bitfinex-derivatives","SOLF0:USTF0",1743344138084,0.05798227,123.94,123.91,8.13022413]
["bitfinex-derivatives","SOLF0:USTF0",1743344138384,0.05798227,123.94,123.91,0.05792413]
["bitfinex-derivatives","SOLF0:USTF0",1743344139684,0.05798227,123.94,123.92,8.0719]
["bitfinex-derivatives","SOLF0:USTF0",1743344140286,0.05798227,123.94,123.91,0.05792413]
["bitfinex-derivatives","SOLF0:USTF0",1743344140686,0.05798227,123.94,123.92,8.0719]
["bitfinex-derivatives","SOLF0:USTF0",1743344141084,0.05798227,123.94,123.91,0.05792413]
["bitfinex-derivatives","SOLF0:USTF0",1743344142286,0.05798227,123.94,123.92,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1743344143683,10.85926394,123.94,123.92,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1743344145488,10.85926394,123.94,123.91,8.13002413]
["bitfinex-derivatives","SOLF0:USTF0",1743344145687,10.80128167,123.93,123.91,8.13002413]
["bitfinex-derivatives","SOLF0:USTF0",1743344149482,10.80128167,123.92,123.91,0.05792413]
["bitfinex-derivatives","SOLF0:USTF0",1743344149793,43.34128167,123.92,123.86,247.56971534]
["bitfinex-derivatives","SOLF0:USTF0",1743344149989,10.80128167,123.89,123.85,12.95818167]
["bitfinex-derivatives","SOLF0:USTF0",1743344150389,10.80128167,123.89,123.87,8.0751]
["bitfinex-derivatives","SOLF0:USTF0",1743344150793,10.86080069,123.89,123.87,8.13725655]
["bitfinex-derivatives","SOLF0:USTF0",1743344151192,10.86080069,123.89,123.88,8.0745]
["bitfinex-derivatives","SOLF0:USTF0",1743344151193,0.05951902,123.89,123.88,8.0745]
["bitfinex-derivatives","SOLF0:USTF0",1743344152694,0.05951902,123.89,123.88,18.87578167]
["bitfinex-derivatives","SOLF0:USTF0",1743344153696,0.05951902,123.89,123.88,8.0745]
["bitfinex-derivatives","SOLF0:USTF0",1743344154491,32.54,123.92,123.87,0.06215655]
["bitfinex-derivatives","SOLF0:USTF0",1743344154697,32.52,123.95,123.88,16.88313119]
["bitfinex-derivatives","SOLF0:USTF0",1743344154996,16.88313119,123.96,123.88,49.40313119]
["bitfinex-derivatives","SOLF0:USTF0",1743344155186,49.40313119,123.96,123.88,49.40313119]
["bitfinex-derivatives","SOLF0:USTF0",1743344155387,18.90513119,123.98,123.9,16.88313119]
["bitfinex-derivatives","SOLF0:USTF0",1743344155588,32.52,123.97,123.9,16.88313119]
["bitfinex-derivatives","SOLF0:USTF0",1743344155793,0.05483711,123.95,123.93,0.0582141]
["bitfinex-derivatives","SOLF0:USTF0",1743344156097,0.05483711,123.95,123.94,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1743344156498,0.05483711,123.95,123.93,0.0582141]
["bitfinex-derivatives","SOLF0:USTF0",1743344157803,0.05483711,123.95,123.94,8.0706]
["bitfinex-derivatives","SOLF0:USTF0",1743344165306,2.1753,124.01,123.93,0.0582141]
["bitfinex-derivatives","SOLF0:USTF0",1743344165506,34.6753,124.01,123.92,16.88313119]
["bitfinex-derivatives","SOLF0:USTF0",1743344165808,34.6753,124.01,123.93,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743344166008,34.6753,124.01,123.97,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1743344166408,34.6753,124.01,123.98,0.05598036]
["bitfinex-derivatives","SOLF0:USTF0",1743344166613,0.05203812,124.0,123.98,0.05598036]
["bitfinex-derivatives","SOLF0:USTF0",1743344167514,0.05203812,124.0,123.99,8.0674]
["bitfinex-derivatives","SOLF0:USTF0",1743344168208,0.05203812,124.0,123.98,8.12378036]
["bitfinex-derivatives","SOLF0:USTF0",1743344170816,0.05203812,124.0,123.99,8.0674]
["bitfinex-derivatives","SOLF0:USTF0",1743344172118,17.62588119,124.04,123.98,16.93911155]
["bitfinex-derivatives","SOLF0:USTF0",1743344172119,0.74275,124.04,123.98,16.93911155]
["bitfinex-derivatives","SOLF0:USTF0",1743344172720,0.74275,124.04,124.03,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1743344174417,0.74275,124.04,124.02,8.11691044]
["bitfinex-derivatives","SOLF0:USTF0",1743344176921,0.74275,124.04,124.03,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1743344178311,8.0607,124.1,124.02,49.39494163]
["bitfinex-derivatives","SOLF0:USTF0",1743344178515,49.34313119,124.13,124.04,16.88313119]
["bitfinex-derivatives","SOLF0:USTF0",1743344178722,32.46,124.12,124.08,8.0611]
["bitfinex-derivatives","SOLF0:USTF0",1743344179016,40.5193,124.12,124.04,16.88313119]
["bitfinex-derivatives","SOLF0:USTF0",1743344179219,16.88313119,124.13,124.06,16.88313119]
["bitfinex-derivatives","SOLF0:USTF0",1743344179523,16.88313119,124.13,124.07,0.06122999]
["bitfinex-derivatives","SOLF0:USTF0",1743344179713,24.94163119,124.13,124.08,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1743344179919,16.88313119,124.13,124.08,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1743344180230,24.94183119,124.13,124.08,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1743344180521,24.94183119,124.13,124.07,0.06122999]
["bitfinex-derivatives","SOLF0:USTF0",1743344180922,24.94183119,124.13,124.07,8.12302999]
["bitfinex-derivatives","SOLF0:USTF0",1743344181123,24.94183119,124.13,124.07,0.06122999]
["bitfinex-derivatives","SOLF0:USTF0",1743344181317,8.0587,124.13,124.07,0.06122999]
["bitfinex-derivatives","SOLF0:USTF0",1743344181823,32.44,124.14,124.07,0.06122999]
["bitfinex-derivatives","SOLF0:USTF0",1743344182217,16.88313119,124.15,124.07,0.06122999]
["bitfinex-derivatives","SOLF0:USTF0",1743344182418,49.32313119,124.15,124.09,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1743344182725,49.32313119,124.15,124.1,0.05876694]
["bitfinex-derivatives","SOLF0:USTF0",1743344182923,19.01073119,124.17,124.1,16.94189813]
["bitfinex-derivatives","SOLF0:USTF0",1743344183117,2.1276,124.17,124.1,16.94189813]
["bitfinex-derivatives","SOLF0:USTF0",1743344183617,2.1276,124.17,124.11,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743344183923,2.0383,124.22,124.11,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743344183924,16.88313119,124.21,124.12,16.88313119]
["bitfinex-derivatives","SOLF0:USTF0",1743344184125,32.44,124.2,124.14,16.88313119]
["bitfinex-derivatives","SOLF0:USTF0",1743344184319,16.88313119,124.23,124.15,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743344184518,2.0708,124.24,124.16,16.88313119]
["bitfinex-derivatives","SOLF0:USTF0",1743344184826,2.0708,124.24,124.18,0.05944536]
["bitfinex-derivatives","SOLF0:USTF0",1743344185032,2.0708,124.24,124.18,32.49944536]
["bitfinex-derivatives","SOLF0:USTF0",1743344185725,8.052,124.23,124.18,40.55424536]
["bitfinex-derivatives","SOLF0:USTF0",1743344186026,8.052,124.23,124.18,8.11424536]
["bitfinex-derivatives","SOLF0:USTF0",1743344186219,2.0708,124.24,124.18,0.05944536]
["bitfinex-derivatives","SOLF0:USTF0",1743344186822,10.1225,124.24,124.19,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1743344187018,16.88313119,124.25,124.18,16.94257655]
["bitfinex-derivatives","SOLF0:USTF0",1743344187222,32.42,124.26,124.18,16.94257655]
["bitfinex-derivatives","SOLF0:USTF0",1743344187423,40.4701,124.26,124.21,8.053]
["bitfinex-derivatives","SOLF0:USTF0",1743344187623,32.42,124.26,124.21,0.05302585]
["bitfinex-derivatives","SOLF0:USTF0",1743344188420,8.0516,124.24,124.21,0.05302585]
["bitfinex-derivatives","SOLF0:USTF0",1743344188624,32.42,124.26,124.21,0.05302585]
["bitfinex-derivatives","SOLF0:USTF0",1743344189019,32.4,124.28,124.21,0.05302585]
["bitfinex-derivatives","SOLF0:USTF0",1743344189219,32.4,124.28,124.21,2.15932585]
["bitfinex-derivatives","SOLF0:USTF0",1743344189415,8.0488,124.28,124.23,8.0517]
["bitfinex-derivatives","SOLF0:USTF0",1743344189621,34.454,124.29,124.21,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1743344189820,34.454,124.29,124.24,0.05879908]
["bitfinex-derivatives","SOLF0:USTF0",1743344190724,18.36194334,124.28,124.24,0.05879908]
["bitfinex-derivatives","SOLF0:USTF0",1743344191025,8.0505,124.25,124.24,0.05879908]
["bitfinex-derivatives","SOLF0:USTF0",1743344191720,8.0501,124.26,124.24,0.05879908]
["bitfinex-derivatives","SOLF0:USTF0",1743344192331,8.0505,124.25,124.24,0.05879908]
["bitfinex-derivatives","SOLF0:USTF0",1743344193712,16.88313119,124.28,124.24,0.05879908]
["bitfinex-derivatives","SOLF0:USTF0",1743344193918,16.88313119,124.28,124.18,247.56971534]
["bitfinex-derivatives","SOLF0:USTF0",1743344193919,66.14626238,124.26,124.18,247.56971534]
["bitfinex-derivatives","SOLF0:USTF0",1743344194118,16.88313119,124.23,124.18,247.56971534]
["bitfinex-derivatives","SOLF0:USTF0",1743344194422,49.26313119,124.23,124.18,247.56971534]
["bitfinex-derivatives","SOLF0:USTF0",1743344194927,8.0531,124.21,124.18,247.56971534]
["bitfinex-derivatives","SOLF0:USTF0",1743344195125,0.06174361,124.22,124.19,0.05676887]
["bitfinex-derivatives","SOLF0:USTF0",1743344197528,16.9448748,124.22,124.19,0.05676887]
["bitfinex-derivatives","SOLF0:USTF0",1743344197729,16.88313119,124.2,124.13,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1743344197928,32.38,124.19,124.13,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1743344198126,32.38,124.19,124.13,21.02953119]
["bitfinex-derivatives","SOLF0:USTF0",1743344198325,32.38,124.19,124.13,53.40953119]
["bitfinex-derivatives","SOLF0:USTF0",1743344198526,32.38,124.22,124.15,16.88313119]
["bitfinex-derivatives","SOLF0:USTF0",1743344198828,0.05770782,124.2,124.18,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1743344199029,0.05770782,124.2,124.17,16.93718197]
["bitfinex-derivatives","SOLF0:USTF0",1743344199224,0.05770782,124.2,124.17,0.05405078]
["bitfinex-derivatives","SOLF0:USTF0",1743344200231,0.05770782,124.2,124.18,8.0546]
["bitfinex-derivatives","SOLF0:USTF0",1743344200429,0.05770782,124.2,124.17,0.05405078]
["bitfinex-derivatives","SOLF0:USTF0",1743344200831,0.05770782,124.2,124.18,8.0546]
["bitfinex-derivatives","SOLF0:USTF0",1743344201028,0.05770782,124.2,124.17,0.05405078]
["bitfinex-derivatives","SOLF0:USTF0",1743344201230,0.05770782,124.2,124.18,8.0546]
["bitfinex-derivatives","SOLF0:USTF0",1743344201631,0.05770782,124.2,124.17,0.05405078]
["bitfinex-derivatives","SOLF0:USTF0",1743344203236,8.0514,124.24,124.18,16.88313119]
["bitfinex-derivatives","SOLF0:USTF0",1743344203427,8.0514,124.24,124.19,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1743344203626,8.0514,124.24,124.2,8.0533]
["bitfinex-derivatives","SOLF0:USTF0",1743344203824,32.36,124.23,124.17,247.56971534]
["bitfinex-derivatives","SOLF0:USTF0",1743344204028,49.24313119,124.23,124.17,247.56971534]
["bitfinex-derivatives","SOLF0:USTF0",1743344204230,16.88313119,124.21,124.17,247.56971534]
["bitfinex-derivatives","SOLF0:USTF0",1743344204533,8.055,124.19,124.17,247.56971534]
["bitfinex-derivatives","SOLF0:USTF0",1743344204834,32.36,124.2,124.18,0.05974813]
["bitfinex-derivatives","SOLF0:USTF0",1743344207228,40.4141,124.2,124.18,0.05974813]
["bitfinex-derivatives","SOLF0:USTF0",1743344207424,32.36,124.2,124.18,0.05974813]
["bitfinex-derivatives","SOLF0:USTF0",1743344207735,8.0544,124.19,124.18,0.05974813]
["bitfinex-derivatives","SOLF0:USTF0",1743344209837,40.4144,124.19,124.18,0.05974813]
["bitfinex-derivatives","SOLF0:USTF0",1743344210633,8.0561,124.17,124.13,590.62771534]
["bitfinex-derivatives","SOLF0:USTF0",1743344210936,32.36,124.19,124.13,247.56971534]
["bitfinex-derivatives","SOLF0:USTF0",1743344211130,8.0554,124.18,124.14,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1743344211330,32.36,124.19,124.13,247.56971534]
["bitfinex-derivatives","SOLF0:USTF0",1743344211539,49.24313119,124.19,124.13,247.56971534]
["bitfinex-derivatives","SOLF0:USTF0",1743344211838,8.0574,124.15,124.13,247.56971534]
["bitfinex-derivatives","SOLF0:USTF0",1743344212339,8.0574,124.15,124.13,247.62464201]
["bitfinex-derivatives","SOLF0:USTF0",1743344212529,8.0576,124.14,124.13,0.05492667]
["bitfinex-derivatives","SOLF0:USTF0",1743344215143,24.94043119,124.15,124.13,0.05492667]
["bitfinex-derivatives","SOLF0:USTF0",1743344216134,8.0576,124.14,124.13,0.05492667]
["bitfinex-derivatives","SOLF0:USTF0",1743344217140,16.88313119,124.14,124.05,247.56971534]
["bitfinex-derivatives","SOLF0:USTF0",1743344217334,16.88313119,124.11,124.05,247.56971534]
["bitfinex-derivatives","SOLF0:USTF0",1743344217539,32.34,124.13,124.07,16.88313119]
["bitfinex-derivatives","SOLF0:USTF0",1743344217740,32.34,124.13,124.08,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1743344218239,0.05762329,124.12,124.1,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1743344219239,0.05762329,124.12,124.11,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1743344219940,0.05762329,124.12,124.1,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1743344220139,0.05762329,124.12,124.09,249.64381588]
["bitfinex-derivatives","SOLF0:USTF0",1743344220636,0.05762329,124.12,124.1,8.0602]
["bitfinex-derivatives","SOLF0:USTF0",1743344220840,0.05762329,124.12,124.09,249.64381588]
["bitfinex-derivatives","SOLF0:USTF0",1743344221236,0.05762329,124.12,124.11,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1743344222443,0.05762329,124.12,124.1,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1743344223347,0.05762329,124.12,124.11,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1743344224143,0.05762329,124.12,124.1,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1743344224335,0.05762329,124.12,124.09,249.64381588]
["bitfinex-derivatives","SOLF0:USTF0",1743344224845,0.05762329,124.12,124.1,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1743344225039,0.05762329,124.12,124.09,249.64381588]
["bitfinex-derivatives","SOLF0:USTF0",1743344225644,0.05762329,124.12,124.11,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1743344226940,0.05762329,124.12,124.1,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1743344229047,0.05762329,124.12,124.11,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1743344229645,0.05762329,124.12,124.1,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1743344230951,0.05762329,124.12,124.09,257.70431588]
["bitfinex-derivatives","SOLF0:USTF0",1743344231152,0.05762329,124.12,124.09,249.64381588]
["bitfinex-derivatives","SOLF0:USTF0",1743344231455,0.05762329,124.12,124.1,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1743344232755,0.05762329,124.12,124.11,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1743344235859,21.06053119,124.19,124.11,16.88313119]
["bitfinex-derivatives","SOLF0:USTF0",1743344236053,32.32,124.2,124.13,16.88313119]
["bitfinex-derivatives","SOLF0:USTF0",1743344236256,32.32,124.2,124.14,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1743344236458,40.3741,124.2,124.17,8.0554]
["bitfinex-derivatives","SOLF0:USTF0",1743344236655,8.0541,124.2,124.17,8.0554]
["bitfinex-derivatives","SOLF0:USTF0",1743344237062,8.11525245,124.2,124.17,8.11435381]
["bitfinex-derivatives","SOLF0:USTF0",1743344237461,0.06115245,124.2,124.17,0.05895381]
["bitfinex-derivatives","SOLF0:USTF0",1743344238064,0.06115245,124.2,124.18,8.0545]
["bitfinex-derivatives","SOLF0:USTF0",1743344239269,0.06115245,124.2,124.19,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1743344239469,32.32,124.25,124.19,16.88313119]
["bitfinex-derivatives","SOLF0:USTF0",1743344239667,18.94963119,124.27,124.19,16.88313119]
["bitfinex-derivatives","SOLF0:USTF0",1743344239864,8.0509,124.25,124.21,8.0526]
["bitfinex-derivatives","SOLF0:USTF0",1743344240564,8.0509,124.25,124.19,16.88313119]
["bitfinex-derivatives","SOLF0:USTF0",1743344240565,0.05957829,124.24,124.22,8.10809808]
["bitfinex-derivatives","SOLF0:USTF0",1743344242567,0.05957829,124.24,124.22,0.05579808]
["bitfinex-derivatives","SOLF0:USTF0",1743344242971,2.2047,124.28,124.22,0.05579808]
["bitfinex-derivatives","SOLF0:USTF0",1743344242972,24.25,124.36,124.23,16.88313119]
["bitfinex-derivatives","SOLF0:USTF0",1743344243274,16.88313119,124.32,124.23,16.88313119]
["bitfinex-derivatives","SOLF0:USTF0",1743344243466,32.3,124.31,124.23,16.88313119]
["bitfinex-derivatives","SOLF0:USTF0",1743344244169,32.3,124.31,124.26,0.05525434]
["bitfinex-derivatives","SOLF0:USTF0",1743344244369,8.0451,124.34,124.29,8.0478]
["bitfinex-derivatives","SOLF0:USTF0",1743344244571,32.3,124.33,124.25,16.88313119]
["bitfinex-derivatives","SOLF0:USTF0",1743344244770,32.3,124.33,124.3,0.06172174]
["bitfinex-derivatives","SOLF0:USTF0",1743344244972,8.0458,124.33,124.3,0.06172174]
["bitfinex-derivatives","SOLF0:USTF0",1743344245170,32.3,124.32,124.3,0.06172174]
["bitfinex-derivatives","SOLF0:USTF0",1743344245670,32.3,124.32,124.3,8.10882174]
["bitfinex-derivatives","SOLF0:USTF0",1743344245861,32.3,124.32,124.3,0.06172174]
["bitfinex-derivatives","SOLF0:USTF0",1743344246367,32.3,124.32,124.3,8.10872174]
["bitfinex-derivatives","SOLF0:USTF0",1743344246570,32.3,124.32,124.3,0.06172174]
["bitfinex-derivatives","SOLF0:USTF0",1743344247073,32.3,124.32,124.3,8.10892174]
["bitfinex-derivatives","SOLF0:USTF0",1743344247274,32.3,124.33,124.3,0.06172174]
["bitfinex-derivatives","SOLF0:USTF0",1743344247463,32.3,124.34,124.3,0.06172174]
["bitfinex-derivatives","SOLF0:USTF0",1743344247666,32.3,124.34,124.3,8.10872174]
["bitfinex-derivatives","SOLF0:USTF0",1743344247874,32.3,124.34,124.3,0.06172174]
["bitfinex-derivatives","SOLF0:USTF0",1743344248174,32.3,124.34,124.31,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1743344248471,32.3,124.34,124.3,0.06172174]
["bitfinex-derivatives","SOLF0:USTF0",1743344249073,32.3,124.34,124.31,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1743344249275,44.65497017,124.35,124.31,264.45284653]
["bitfinex-derivatives","SOLF0:USTF0",1743344249775,8.0424,124.38,124.31,264.45284653]
["bitfinex-derivatives","SOLF0:USTF0",1743344250279,2.0271,124.39,124.33,16.93696569]
["bitfinex-derivatives","SOLF0:USTF0",1743344250669,2.0271,124.39,124.36,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1743344251070,34.3481,124.4,124.36,0.05604765]
["bitfinex-derivatives","SOLF0:USTF0",1743344251270,32.28,124.4,124.36,0.05604765]
["bitfinex-derivatives","SOLF0:USTF0",1743344251573,40.2993,124.43,124.36,0.05604765]
["bitfinex-derivatives","SOLF0:USTF0",1743344251974,32.26,124.43,124.37,16.88313119]
["bitfinex-derivatives","SOLF0:USTF0",1743344252472,32.26,124.43,124.39,8.10025126]
["bitfinex-derivatives","SOLF0:USTF0",1743344252772,16.88313119,124.46,124.39,16.94228245]
["bitfinex-derivatives","SOLF0:USTF0",1743344252972,32.26,124.46,124.39,16.88313119]
["bitfinex-derivatives","SOLF0:USTF0",1743344253272,32.26,124.46,124.41,8.1009986]
["bitfinex-derivatives","SOLF0:USTF0",1743344253772,34.3341,124.47,124.41,16.94432979]
["bitfinex-derivatives","SOLF0:USTF0",1743344254176,42.3708,124.47,124.41,24.98402979]
["bitfinex-derivatives","SOLF0:USTF0",1743344254568,34.3341,124.47,124.41,0.0611986]
["bitfinex-derivatives","SOLF0:USTF0",1743344254768,2.0741,124.47,124.41,0.0611986]
["bitfinex-derivatives","SOLF0:USTF0",1743344254972,34.3341,124.47,124.41,0.0611986]
["bitfinex-derivatives","SOLF0:USTF0",1743344255174,32.26,124.47,124.41,0.0611986]
["bitfinex-derivatives","SOLF0:USTF0",1743344255370,32.26,124.47,124.42,8.0391]
["bitfinex-derivatives","SOLF0:USTF0",1743344256182,32.26,124.47,124.41,8.1012986]
["bitfinex-derivatives","SOLF0:USTF0",1743344256378,40.2967,124.47,124.41,0.0611986]
["bitfinex-derivatives","SOLF0:USTF0",1743344256771,32.26,124.47,124.41,0.0611986]
["bitfinex-derivatives","SOLF0:USTF0",1743344257178,34.2581,124.47,124.41,0.0611986]
["bitfinex-derivatives","SOLF0:USTF0",1743344257480,16.88313119,124.52,124.44,16.88313119]
["bitfinex-derivatives","SOLF0:USTF0",1743344257670,1.47619173,124.51,124.44,264.45284653]
["bitfinex-derivatives","SOLF0:USTF0",1743344257876,16.88313119,124.52,124.47,0.05196198]
["bitfinex-derivatives","SOLF0:USTF0",1743344258073,1.47619172,124.51,124.47,0.05196198]
["bitfinex-derivatives","SOLF0:USTF0",1743344258271,16.88313119,124.52,124.47,0.05196198]
["bitfinex-derivatives","SOLF0:USTF0",1743344258474,1.47607438,124.51,124.47,0.05196198]
["bitfinex-derivatives","SOLF0:USTF0",1743344258779,8.0341,124.51,124.47,0.05196198]
["bitfinex-derivatives","SOLF0:USTF0",1743344259279,16.88313119,124.52,124.47,0.05196198]
["bitfinex-derivatives","SOLF0:USTF0",1743344259478,1.4760461,124.51,124.47,0.05196198]
["bitfinex-derivatives","SOLF0:USTF0",1743344259674,1.4760461,124.5,124.47,0.05196198]
["bitfinex-derivatives","SOLF0:USTF0",1743344259884,40.2549,124.5,124.47,0.05196198]
["bitfinex-derivatives","SOLF0:USTF0",1743344260180,32.22,124.5,124.47,0.05196198]
["bitfinex-derivatives","SOLF0:USTF0",1743344260780,49.10313119,124.5,124.47,0.05196198]
["bitfinex-derivatives","SOLF0:USTF0",1743344260977,16.88313119,124.48,124.44,247.56971534]
["bitfinex-derivatives","SOLF0:USTF0",1743344261180,33.69643933,124.47,124.4,34.2429]
["bitfinex-derivatives","SOLF0:USTF0",1743344261384,32.22,124.47,124.4,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1743344261583,1.47650279,124.46,124.4,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1743344261884,8.0372,124.46,124.41,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1743344262077,0.05126094,124.44,124.42,0.05516866]
["bitfinex-derivatives","SOLF0:USTF0",1743344262482,0.05126094,124.44,124.43,8.0388]
["bitfinex-derivatives","SOLF0:USTF0",1743344262682,16.88313119,124.5,124.43,16.88313119]
["bitfinex-derivatives","SOLF0:USTF0",1743344262882,16.88313119,124.52,124.43,19.08273119]
["bitfinex-derivatives","SOLF0:USTF0",1743344263078,33.69621025,124.51,124.45,16.88313119]
["bitfinex-derivatives","SOLF0:USTF0",1743344263278,32.22,124.51,124.45,16.88313119]
["bitfinex-derivatives","SOLF0:USTF0",1743344263479,3.30859587,124.61,124.45,16.88313119]
["bitfinex-derivatives","SOLF0:USTF0",1743344263480,3.30859587,124.6,124.47,16.88313119]
["bitfinex-derivatives","SOLF0:USTF0",1743344263683,50.57894393,124.56,124.47,264.45284653]
["bitfinex-derivatives","SOLF0:USTF0",1743344263877,1.47581274,124.55,124.51,0.05358924]
["bitfinex-derivatives","SOLF0:USTF0",1743344264073,8.0325,124.53,124.51,0.05358924]
["bitfinex-derivatives","SOLF0:USTF0",1743344264282,1.47581274,124.52,124.51,0.05358924]
["bitfinex-derivatives","SOLF0:USTF0",1743344266482,40.2314,124.55,124.51,0.05358924]
["bitfinex-derivatives","SOLF0:USTF0",1743344266683,9.50726169,124.54,124.51,0.05358924]
["bitfinex-derivatives","SOLF0:USTF0",1743344266885,1.47546169,124.53,124.51,0.05358924]
["bitfinex-derivatives","SOLF0:USTF0",1743344267084,1.47546169,124.52,124.51,0.05358924]
["bitfinex-derivatives","SOLF0:USTF0",1743344267582,32.2,124.52,124.51,0.05358924]
["bitfinex-derivatives","SOLF0:USTF0",1743344267785,33.6756983,124.52,124.47,247.56971534]
["bitfinex-derivatives","SOLF0:USTF0",1743344268084,1.4756983,124.51,124.47,247.56971534]
["bitfinex-derivatives","SOLF0:USTF0",1743344268278,1.4756983,124.5,124.47,247.56971534]
["bitfinex-derivatives","SOLF0:USTF0",1743344268484,1.4756983,124.49,124.47,247.56971534]
["bitfinex-derivatives","SOLF0:USTF0",1743344268680,32.2,124.52,124.47,247.56971534]
["bitfinex-derivatives","SOLF0:USTF0",1743344268882,9.50986063,124.51,124.47,247.56971534]
["bitfinex-derivatives","SOLF0:USTF0",1743344269183,1.47576063,124.5,124.48,0.05498748]
["bitfinex-derivatives","SOLF0:USTF0",1743344269380,0.05765047,124.51,124.48,0.05498748]
["bitfinex-derivatives","SOLF0:USTF0",1743344269579,1.47576125,124.5,124.48,0.05498748]
["bitfinex-derivatives","SOLF0:USTF0",1743344269778,1.47576125,124.49,124.48,0.05498748]
["bitfinex-derivatives","SOLF0:USTF0",1743344271483,33.67576125,124.49,124.48,0.05498748]
["bitfinex-derivatives","SOLF0:USTF0",1743344271883,41.71076125,124.49,124.48,0.05498748]
["bitfinex-derivatives","SOLF0:USTF0",1743344272085,41.71076125,124.49,124.44,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1743344272285,1.47576125,124.48,124.43,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1743344272483,1.47576125,124.47,124.44,8.0379]
["bitfinex-derivatives","SOLF0:USTF0",1743344272683,8.0357,124.48,124.44,8.0379]
["bitfinex-derivatives","SOLF0:USTF0",1743344272988,1.47604826,124.47,124.44,8.0379]
["bitfinex-derivatives","SOLF0:USTF0",1743344273289,33.67625606,124.46,124.44,0.06062343]
["bitfinex-derivatives","SOLF0:USTF0",1743344273489,1.47625606,124.45,124.44,0.06062343]
["bitfinex-derivatives","SOLF0:USTF0",1743344274183,9.51385606,124.45,124.44,0.06062343]
["bitfinex-derivatives","SOLF0:USTF0",1743344274379,1.47625606,124.45,124.38,247.56971534]
["bitfinex-derivatives","SOLF0:USTF0",1743344274688,8.0405,124.41,124.38,247.56971534]
["bitfinex-derivatives","SOLF0:USTF0",1743344274885,1.47625606,124.4,124.38,247.56971534]
["bitfinex-derivatives","SOLF0:USTF0",1743344275086,32.2,124.44,124.38,247.56971534]
["bitfinex-derivatives","SOLF0:USTF0",1743344275284,1.47659111,124.43,124.39,8.0412]
["bitfinex-derivatives","SOLF0:USTF0",1743344275492,1.47659111,124.42,124.38,247.56971534]
["bitfinex-derivatives","SOLF0:USTF0",1743344275789,1.47659111,124.42,124.4,0.06140958]
["bitfinex-derivatives","SOLF0:USTF0",1743344275790,33.67659111,124.41,124.4,0.06140958]
["bitfinex-derivatives","SOLF0:USTF0",1743344278592,1.47659111,124.41,124.4,0.06140958]
["bitfinex-derivatives","SOLF0:USTF0",1743344278789,0.06164401,124.42,124.4,0.06140958]
["bitfinex-derivatives","SOLF0:USTF0",1743344279192,0.06164401,124.42,124.41,8.0401]
["bitfinex-derivatives","SOLF0:USTF0",1743344280299,0.06164401,124.42,124.4,0.06140958]
["bitfinex-derivatives","SOLF0:USTF0",1743344280594,32.24164401,124.42,124.4,0.06140958]
["bitfinex-derivatives","SOLF0:USTF0",1743344280989,8.0401,124.41,124.4,0.06140958]
["bitfinex-derivatives","SOLF0:USTF0",1743344281386,1.4768405,124.41,124.33,582.56971534]
["bitfinex-derivatives","SOLF0:USTF0",1743344281588,32.18,124.42,124.34,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743344281789,32.18,124.42,124.35,26.74416838]
["bitfinex-derivatives","SOLF0:USTF0",1743344282293,32.18,124.42,124.38,8.0417]
["bitfinex-derivatives","SOLF0:USTF0",1743344282488,0.06108188,124.4,124.37,0.0600053]
["bitfinex-derivatives","SOLF0:USTF0",1743344283595,0.06108188,124.4,124.37,8.1026053]
["bitfinex-derivatives","SOLF0:USTF0",1743344284286,32.18,124.39,124.37,0.0600053]
["bitfinex-derivatives","SOLF0:USTF0",1743344284891,8.0421,124.38,124.37,0.0600053]
["bitfinex-derivatives","SOLF0:USTF0",1743344285487,32.18,124.39,124.37,0.0600053]
["bitfinex-derivatives","SOLF0:USTF0",1743344286796,32.18,124.39,124.38,8.0421]
["bitfinex-derivatives","SOLF0:USTF0",1743344287198,0.06108188,124.4,124.37,0.0600053]
["bitfinex-derivatives","SOLF0:USTF0",1743344287793,0.06108188,124.4,124.39,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1743344288598,0.06108188,124.4,124.37,0.0600053]
["bitfinex-derivatives","SOLF0:USTF0",1743344290393,0.06108188,124.4,124.38,8.0416]
["bitfinex-derivatives","SOLF0:USTF0",1743344291095,0.06108188,124.4,124.39,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1743344291695,0.06108188,124.4,124.38,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1743344291894,0.06108188,124.4,124.37,0.0600053]
["bitfinex-derivatives","SOLF0:USTF0",1743344292400,0.06108188,124.4,124.39,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1743344293097,32.18,124.44,124.42,8.0394]
["bitfinex-derivatives","SOLF0:USTF0",1743344293296,32.18,124.44,124.38,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1743344293895,40.2182,124.44,124.41,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1743344294097,32.23422576,124.44,124.41,0.05592085]
["bitfinex-derivatives","SOLF0:USTF0",1743344295003,8.0388,124.43,124.41,0.05592085]
["bitfinex-derivatives","SOLF0:USTF0",1743344296803,40.27272576,124.44,124.41,0.05592085]
["bitfinex-derivatives","SOLF0:USTF0",1743344297003,0.05422576,124.44,124.41,0.05592085]
["bitfinex-derivatives","SOLF0:USTF0",1743344298003,0.05422576,124.44,124.42,8.039]
["bitfinex-derivatives","SOLF0:USTF0",1743344299102,0.05422576,124.44,124.41,8.09572085]
["bitfinex-derivatives","SOLF0:USTF0",1743344299404,0.05422576,124.44,124.41,0.05592085]
["bitfinex-derivatives","SOLF0:USTF0",1743344299704,8.09282576,124.44,124.41,0.05592085]
["bitfinex-derivatives","SOLF0:USTF0",1743344300504,8.0392,124.43,124.41,0.05592085]
["bitfinex-derivatives","SOLF0:USTF0",1743344300804,32.18,124.42,124.41,0.05592085]
["bitfinex-derivatives","SOLF0:USTF0",1743344302708,0.05422576,124.44,124.41,0.05592085]
["bitfinex-derivatives","SOLF0:USTF0",1743344303311,0.05422576,124.44,124.43,8.0388]
["bitfinex-derivatives","SOLF0:USTF0",1743344311123,16.73579512,124.5,124.41,0.05592085]
["bitfinex-derivatives","SOLF0:USTF0",1743344311323,32.16,124.49,124.46,8.0363]
["bitfinex-derivatives","SOLF0:USTF0",1743344311517,16.73579512,124.5,124.46,8.0363]
["bitfinex-derivatives","SOLF0:USTF0",1743344311819,32.16,124.49,124.47,8.0362]
["bitfinex-derivatives","SOLF0:USTF0",1743344312022,32.16,124.49,124.41,247.56971534]
["bitfinex-derivatives","SOLF0:USTF0",1743344312320,0.05370325,124.46,124.45,8.0373]
["bitfinex-derivatives","SOLF0:USTF0",1743344314625,32.14,124.56,124.52,8.0325]
["bitfinex-derivatives","SOLF0:USTF0",1743344314831,32.14,124.56,124.48,16.73579512]
["bitfinex-derivatives","SOLF0:USTF0",1743344315117,21.06919512,124.57,124.53,8.032]
["bitfinex-derivatives","SOLF0:USTF0",1743344315326,32.14,124.56,124.48,264.30551046]
["bitfinex-derivatives","SOLF0:USTF0",1743344315821,0.05575833,124.53,124.51,0.06029673]
["bitfinex-derivatives","SOLF0:USTF0",1743344316019,0.05575833,124.53,124.52,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1743344316224,44.65497017,124.58,124.51,0.06029673]
["bitfinex-derivatives","SOLF0:USTF0",1743344316419,32.14,124.57,124.51,247.63001207]
["bitfinex-derivatives","SOLF0:USTF0",1743344316924,32.14,124.57,124.55,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1743344317224,32.14,124.57,124.51,247.56971534]
["bitfinex-derivatives","SOLF0:USTF0",1743344317524,32.14,124.57,124.55,0.06128954]
["bitfinex-derivatives","SOLF0:USTF0",1743344318428,32.14,124.58,124.55,0.06128954]
["bitfinex-derivatives","SOLF0:USTF0",1743344318927,32.14,124.58,124.51,247.56971534]
["bitfinex-derivatives","SOLF0:USTF0",1743344318928,16.73579512,124.56,124.51,247.56971534]
["bitfinex-derivatives","SOLF0:USTF0",1743344319128,32.14,124.55,124.48,16.73579512]
["bitfinex-derivatives","SOLF0:USTF0",1743344319328,8.0321,124.54,124.49,8.0346]
["bitfinex-derivatives","SOLF0:USTF0",1743344319722,16.73579512,124.54,124.46,300.77851046]
["bitfinex-derivatives","SOLF0:USTF0",1743344319919,8.0335,124.52,124.47,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1743344320124,32.19274969,124.51,124.49,0.05080276]
["bitfinex-derivatives","SOLF0:USTF0",1743344321029,0.05274969,124.51,124.49,0.05080276]
["bitfinex-derivatives","SOLF0:USTF0",1743344321230,0.05274969,124.51,124.49,8.08540276]
["bitfinex-derivatives","SOLF0:USTF0",1743344321530,0.05274969,124.51,124.49,0.05080276]
["bitfinex-derivatives","SOLF0:USTF0",1743344321930,0.05274969,124.51,124.5,24.77009512]
["bitfinex-derivatives","SOLF0:USTF0",1743344322323,8.0312,124.55,124.51,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1743344322629,32.12,124.55,124.48,16.73579512]
["bitfinex-derivatives","SOLF0:USTF0",1743344323029,8.0328,124.53,124.49,8.0346]
["bitfinex-derivatives","SOLF0:USTF0",1743344323229,32.12,124.55,124.46,300.77851046]
["bitfinex-derivatives","SOLF0:USTF0",1743344323430,0.02745556,124.52,124.5,0.05952687]
["bitfinex-derivatives","SOLF0:USTF0",1743344323638,32.14745556,124.52,124.5,0.05952687]
["bitfinex-derivatives","SOLF0:USTF0",1743344324829,40.18075556,124.52,124.5,0.05952687]
["bitfinex-derivatives","SOLF0:USTF0",1743344325826,32.14745556,124.52,124.5,0.05952687]
["bitfinex-derivatives","SOLF0:USTF0",1743344327929,40.18085556,124.52,124.5,0.05952687]
["bitfinex-derivatives","SOLF0:USTF0",1743344328326,32.14745556,124.52,124.46,247.56971534]
["bitfinex-derivatives","SOLF0:USTF0",1743344328527,8.0354,124.49,124.42,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1743344328733,32.12,124.48,124.41,512.56971534]
["bitfinex-derivatives","SOLF0:USTF0",1743344329233,40.156,124.48,124.41,512.56971534]
["bitfinex-derivatives","SOLF0:USTF0",1743344329428,32.12,124.48,124.43,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1743344329630,0.05922058,124.46,124.43,8.09947691]
["bitfinex-derivatives","SOLF0:USTF0",1743344329829,0.05922058,124.46,124.43,0.06097691]
["bitfinex-derivatives","SOLF0:USTF0",1743344330333,32.12,124.45,124.43,0.06097691]
["bitfinex-derivatives","SOLF0:USTF0",1743344330828,0.05922058,124.46,124.43,0.06097691]
["bitfinex-derivatives","SOLF0:USTF0",1743344331528,0.05922058,124.46,124.44,8.0376]
["bitfinex-derivatives","SOLF0:USTF0",1743344331729,0.05922058,124.46,124.43,0.06097691]
["bitfinex-derivatives","SOLF0:USTF0",1743344332228,8.09652058,124.46,124.43,0.06097691]
["bitfinex-derivatives","SOLF0:USTF0",1743344332736,0.05922058,124.46,124.43,8.09977691]
["bitfinex-derivatives","SOLF0:USTF0",1743344333132,0.05922058,124.46,124.43,0.06097691]
["bitfinex-derivatives","SOLF0:USTF0",1743344333733,0.05922058,124.46,124.43,8.09957691]
["bitfinex-derivatives","SOLF0:USTF0",1743344334635,8.09612058,124.46,124.43,8.09957691]
["bitfinex-derivatives","SOLF0:USTF0",1743344335532,0.05922058,124.46,124.43,8.09957691]
["bitfinex-derivatives","SOLF0:USTF0",1743344336236,8.09622058,124.46,124.43,0.06097691]
["bitfinex-derivatives","SOLF0:USTF0",1743344336434,0.05922058,124.46,124.43,0.06097691]
["bitfinex-derivatives","SOLF0:USTF0",1743344338032,0.05922058,124.46,124.44,8.0377]
["bitfinex-derivatives","SOLF0:USTF0",1743344339036,0.05922058,124.46,124.43,8.09957691]
["bitfinex-derivatives","SOLF0:USTF0",1743344340339,8.09652058,124.46,124.43,0.06097691]
["bitfinex-derivatives","SOLF0:USTF0",1743344340638,32.12,124.45,124.43,0.06097691]
["bitfinex-derivatives","SOLF0:USTF0",1743344340830,32.12,124.45,124.44,8.0382]
["bitfinex-derivatives","SOLF0:USTF0",1743344341037,0.05922058,124.46,124.43,0.06097691]
["bitfinex-derivatives","SOLF0:USTF0",1743344342135,32.12,124.51,124.44,26.75244726]
["bitfinex-derivatives","SOLF0:USTF0",1743344342332,32.12,124.51,124.45,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1743344342538,32.12,124.51,124.48,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1743344343341,32.14776185,124.51,124.48,8.08676718]
["bitfinex-derivatives","SOLF0:USTF0",1743344343530,32.14776185,124.51,124.49,8.0349]
["bitfinex-derivatives","SOLF0:USTF0",1743344343731,32.14776185,124.51,124.48,0.05166718]
["bitfinex-derivatives","SOLF0:USTF0",1743344344034,0.02776185,124.51,124.48,0.05166718]
["bitfinex-derivatives","SOLF0:USTF0",1743344344228,0.02776185,124.51,124.49,8.0346]
["bitfinex-derivatives","SOLF0:USTF0",1743344344440,0.02776185,124.51,124.48,0.05166718]
["bitfinex-derivatives","SOLF0:USTF0",1743344345038,2.23446185,124.51,124.48,0.05166718]
["bitfinex-derivatives","SOLF0:USTF0",1743344345537,10.26866185,124.51,124.48,0.05166718]
["bitfinex-derivatives","SOLF0:USTF0",1743344345739,2.23446185,124.51,124.48,0.05166718]
["bitfinex-derivatives","SOLF0:USTF0",1743344346135,8.035,124.49,124.48,0.05166718]
["bitfinex-derivatives","SOLF0:USTF0",1743344346335,40.155,124.49,124.48,0.05166718]
["bitfinex-derivatives","SOLF0:USTF0",1743344346534,32.12,124.49,124.44,8.0379]
["bitfinex-derivatives","SOLF0:USTF0",1743344346735,8.0362,124.48,124.44,8.0379]
["bitfinex-derivatives","SOLF0:USTF0",1743344347438,32.12,124.49,124.41,268.52177864]
["bitfinex-derivatives","SOLF0:USTF0",1743344347632,0.05281701,124.47,124.45,0.05084467]
["bitfinex-derivatives","SOLF0:USTF0",1743344347832,0.05281701,124.47,124.45,8.08784467]
["bitfinex-derivatives","SOLF0:USTF0",1743344348741,0.05281701,124.47,124.46,8.0369]
["bitfinex-derivatives","SOLF0:USTF0",1743344351144,8.0332,124.52,124.49,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1743344351330,32.12,124.52,124.49,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1743344351536,32.12,124.52,124.43,58.88591205]
["bitfinex-derivatives","SOLF0:USTF0",1743344351744,32.12,124.52,124.45,26.76591205]
["bitfinex-derivatives","SOLF0:USTF0",1743344351938,32.12,124.52,124.46,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1743344352140,0.02661202,124.5,124.48,0.05747869]
["bitfinex-derivatives","SOLF0:USTF0",1743344352743,0.02661202,124.5,124.49,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1743344353541,0.02661202,124.5,124.48,8.09287869]
["bitfinex-derivatives","SOLF0:USTF0",1743344354239,0.02661202,124.5,124.49,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1743344354840,28.86721205,124.58,124.52,8.0328]
["bitfinex-derivatives","SOLF0:USTF0",1743344354841,8.0306,124.56,124.52,8.0328]
["bitfinex-derivatives","SOLF0:USTF0",1743344355041,32.12,124.55,124.52,8.0328]
["bitfinex-derivatives","SOLF0:USTF0",1743344355343,2.1013,124.58,124.49,26.76591205]
["bitfinex-derivatives","SOLF0:USTF0",1743344355536,32.12,124.56,124.49,26.76591205]
["bitfinex-derivatives","SOLF0:USTF0",1743344355936,8.0307,124.56,124.49,26.76591205]
["bitfinex-derivatives","SOLF0:USTF0",1743344356139,32.12,124.55,124.51,0.05889511]
["bitfinex-derivatives","SOLF0:USTF0",1743344356445,32.12,124.55,124.52,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1743344356641,40.1513,124.55,124.52,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1743344356846,32.12,124.55,124.52,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1743344357147,32.12,124.55,124.53,8.0323]
["bitfinex-derivatives","SOLF0:USTF0",1743344357349,32.12,124.55,124.51,0.05889511]
["bitfinex-derivatives","SOLF0:USTF0",1743344357743,10.1306,124.58,124.51,0.05889511]
["bitfinex-derivatives","SOLF0:USTF0",1743344358048,32.1,124.56,124.51,0.05889511]
["bitfinex-derivatives","SOLF0:USTF0",1743344359641,32.1,124.56,124.54,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1743344360046,32.1,124.56,124.54,8.08830676]
["bitfinex-derivatives","SOLF0:USTF0",1743344361452,32.1,124.56,124.55,8.0311]
["bitfinex-derivatives","SOLF0:USTF0",1743344362150,267.1588,124.59,124.57,8.0294]
["bitfinex-derivatives","SOLF0:USTF0",1743344362346,32.1,124.58,124.57,8.0294]
["bitfinex-derivatives","SOLF0:USTF0",1743344362849,32.1,124.58,124.57,0.05445553]
["bitfinex-derivatives","SOLF0:USTF0",1743344363753,32.1,124.58,124.57,8.08425553]
["bitfinex-derivatives","SOLF0:USTF0",1743344364946,32.1,124.58,124.57,0.05445553]
["bitfinex-derivatives","SOLF0:USTF0",1743344365750,40.1292,124.58,124.57,0.05445553]
["bitfinex-derivatives","SOLF0:USTF0",1743344368257,8.0302,124.57,124.49,274.33562739]
["bitfinex-derivatives","SOLF0:USTF0",1743344368456,8.0302,124.57,124.49,306.41562739]
["bitfinex-derivatives","SOLF0:USTF0",1743344368661,32.1,124.58,124.54,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1743344368860,40.1295,124.58,124.54,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1743344369357,40.1295,124.58,124.55,8.0311]
["bitfinex-derivatives","SOLF0:USTF0",1743344369554,0.05445553,124.57,124.55,8.086146]
["bitfinex-derivatives","SOLF0:USTF0",1743344370654,0.05445553,124.57,124.56,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1743344371460,0.05445553,124.57,124.55,8.085846]
["bitfinex-derivatives","SOLF0:USTF0",1743344371656,0.05445553,124.57,124.55,0.055046]
["bitfinex-derivatives","SOLF0:USTF0",1743344374356,8.08445553,124.57,124.55,0.055046]
["bitfinex-derivatives","SOLF0:USTF0",1743344375058,8.0305,124.56,124.55,0.055046]
["bitfinex-derivatives","SOLF0:USTF0",1743344376861,8.08455553,124.57,124.55,0.055046]
["bitfinex-derivatives","SOLF0:USTF0",1743344377063,0.05445553,124.57,124.55,0.055046]
["bitfinex-derivatives","SOLF0:USTF0",1743344377364,8.0305,124.56,124.55,0.055046]
["bitfinex-derivatives","SOLF0:USTF0",1743344380059,8.0321,124.54,124.5,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1743344380261,32.08,124.53,124.5,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1743344380863,40.1124,124.53,124.49,255.60461534]
["bitfinex-derivatives","SOLF0:USTF0",1743344381064,32.08,124.53,124.49,247.56971534]
["bitfinex-derivatives","SOLF0:USTF0",1743344381262,0.05520803,124.52,124.5,0.05703607]
["bitfinex-derivatives","SOLF0:USTF0",1743344381467,8.0337,124.51,124.5,0.05703607]
["bitfinex-derivatives","SOLF0:USTF0",1743344384172,26.88848177,124.52,124.5,0.05703607]
["bitfinex-derivatives","SOLF0:USTF0",1743344384364,18.85518177,124.52,124.5,0.05703607]
["bitfinex-derivatives","SOLF0:USTF0",1743344385266,8.0337,124.51,124.5,0.05703607]
["bitfinex-derivatives","SOLF0:USTF0",1743344387071,8.0354,124.49,124.42,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1743344387267,32.08,124.48,124.42,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1743344387971,32.08,124.48,124.44,8.0377]
["bitfinex-derivatives","SOLF0:USTF0",1743344388170,0.05330292,124.46,124.44,8.09576298]
["bitfinex-derivatives","SOLF0:USTF0",1743344388472,0.05330292,124.46,124.44,0.05806298]
["bitfinex-derivatives","SOLF0:USTF0",1743344388769,8.09020292,124.46,124.44,0.05806298]
["bitfinex-derivatives","SOLF0:USTF0",1743344388967,32.08,124.45,124.44,0.05806298]
["bitfinex-derivatives","SOLF0:USTF0",1743344389271,40.1176,124.45,124.44,0.05806298]
["bitfinex-derivatives","SOLF0:USTF0",1743344390671,32.08,124.45,124.44,0.05806298]
["bitfinex-derivatives","SOLF0:USTF0",1743344391461,40.1176,124.45,124.44,0.05806298]
["bitfinex-derivatives","SOLF0:USTF0",1743344391871,32.08,124.45,124.44,0.05806298]
["bitfinex-derivatives","SOLF0:USTF0",1743344393874,40.1176,124.45,124.44,0.05806298]
["bitfinex-derivatives","SOLF0:USTF0",1743344394374,32.08,124.45,124.44,0.05806298]
["bitfinex-derivatives","SOLF0:USTF0",1743344394972,48.78507374,124.45,124.44,0.05806298]
["bitfinex-derivatives","SOLF0:USTF0",1743344395167,48.78507374,124.45,124.38,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1743344395372,16.70507374,124.43,124.38,8.0416]
["bitfinex-derivatives","SOLF0:USTF0",1743344395571,32.08,124.42,124.38,8.0416]
["bitfinex-derivatives","SOLF0:USTF0",1743344396076,40.1199,124.42,124.38,8.0416]
["bitfinex-derivatives","SOLF0:USTF0",1743344396474,0.05494939,124.41,124.39,0.05926113]
["bitfinex-derivatives","SOLF0:USTF0",1743344396973,0.05494939,124.41,124.39,8.10066113]
["bitfinex-derivatives","SOLF0:USTF0",1743344400577,0.05494939,124.41,124.39,0.05926113]
["bitfinex-derivatives","SOLF0:USTF0",1743344401975,16.76002313,124.41,124.39,0.05926113]
["bitfinex-derivatives","SOLF0:USTF0",1743344403775,0.05494939,124.41,124.39,0.05926113]
["bitfinex-derivatives","SOLF0:USTF0",1743344404669,0.05494939,124.41,124.39,8.10046113]
["bitfinex-derivatives","SOLF0:USTF0",1743344405074,16.70507374,124.46,124.39,0.05926113]
["bitfinex-derivatives","SOLF0:USTF0",1743344405375,32.1,124.49,124.41,16.70507374]
["bitfinex-derivatives","SOLF0:USTF0",1743344405574,32.1,124.49,124.42,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1743344405979,32.1,124.48,124.42,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1743344406281,0.05119758,124.46,124.45,8.0374]
["bitfinex-derivatives","SOLF0:USTF0",1743344407184,16.70507374,124.54,124.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1743344407383,48.78507374,124.54,124.46,18.88937374]
["bitfinex-derivatives","SOLF0:USTF0",1743344407585,56.81717374,124.54,124.49,8.0346]
["bitfinex-derivatives","SOLF0:USTF0",1743344407778,48.78507374,124.54,124.46,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1743344407983,8.0326,124.53,124.46,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1743344408182,8.0326,124.53,124.48,8.0352]
["bitfinex-derivatives","SOLF0:USTF0",1743344408386,0.05760345,124.51,124.49,0.05157377]
["bitfinex-derivatives","SOLF0:USTF0",1743344408882,0.05760345,124.51,124.49,8.08637377]
["bitfinex-derivatives","SOLF0:USTF0",1743344410386,0.05760345,124.51,124.49,0.05157377]
["bitfinex-derivatives","SOLF0:USTF0",1743344411284,0.05760345,124.51,124.49,8.08617377]
["bitfinex-derivatives","SOLF0:USTF0",1743344411880,0.05760345,124.51,124.49,0.05157377]
["bitfinex-derivatives","SOLF0:USTF0",1743344412375,0.05760345,124.51,124.49,8.08617377]
["bitfinex-derivatives","SOLF0:USTF0",1743344415577,0.05760345,124.51,124.5,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1743344416178,48.78507374,124.58,124.54,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1743344416380,32.08,124.57,124.54,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1743344416789,32.08,124.57,124.53,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1743344416984,32.08,124.59,124.52,16.70507374]
["bitfinex-derivatives","SOLF0:USTF0",1743344417185,32.08,124.59,124.57,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1743344417395,61.36004391,124.64,124.56,16.70507374]
["bitfinex-derivatives","SOLF0:USTF0",1743344417990,69.38574391,124.64,124.56,16.70507374]
["bitfinex-derivatives","SOLF0:USTF0",1743344418487,61.36004391,124.64,124.6,8.0278]
["bitfinex-derivatives","SOLF0:USTF0",1743344418881,61.36004391,124.64,124.59,0.05714734]
["bitfinex-derivatives","SOLF0:USTF0",1743344419390,50.19630137,124.64,124.59,0.05714734]
["bitfinex-derivatives","SOLF0:USTF0",1743344419583,8.0264,124.63,124.59,0.05714734]
["bitfinex-derivatives","SOLF0:USTF0",1743344419786,32.06,124.62,124.59,0.05714734]
["bitfinex-derivatives","SOLF0:USTF0",1743344420593,2.0313,124.66,124.59,0.05714734]
["bitfinex-derivatives","SOLF0:USTF0",1743344420594,16.70507374,124.66,124.59,0.05714734]
["bitfinex-derivatives","SOLF0:USTF0",1743344421292,16.70507374,124.64,124.59,0.05714734]
["bitfinex-derivatives","SOLF0:USTF0",1743344421494,32.06,124.63,124.57,266.34978908]
["bitfinex-derivatives","SOLF0:USTF0",1743344421687,40.0862,124.63,124.6,0.05794261]
["bitfinex-derivatives","SOLF0:USTF0",1743344422287,32.06,124.63,124.6,0.05794261]
["bitfinex-derivatives","SOLF0:USTF0",1743344422688,34.5466,124.67,124.62,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1743344422888,32.52,124.67,124.62,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1743344423198,32.52,124.67,124.63,0.05584389]
["bitfinex-derivatives","SOLF0:USTF0",1743344423494,16.70507374,124.66,124.63,0.05584389]
["bitfinex-derivatives","SOLF0:USTF0",1743344423701,16.70507374,124.64,124.63,0.05584389]
["bitfinex-derivatives","SOLF0:USTF0",1743344423996,49.38507374,124.64,124.63,0.05584389]
["bitfinex-derivatives","SOLF0:USTF0",1743344425398,57.41037374,124.64,124.63,0.05584389]
["bitfinex-derivatives","SOLF0:USTF0",1743344426601,49.38507374,124.64,124.53,16.70507374]
["bitfinex-derivatives","SOLF0:USTF0",1743344426796,16.70507374,124.61,124.53,264.27478908]
["bitfinex-derivatives","SOLF0:USTF0",1743344426997,32.76,124.6,124.53,264.27478908]
["bitfinex-derivatives","SOLF0:USTF0",1743344427497,32.76,124.6,124.55,16.70507374]
["bitfinex-derivatives","SOLF0:USTF0",1743344427699,0.05285661,124.58,124.57,8.0298]
["bitfinex-derivatives","SOLF0:USTF0",1743344428203,32.78,124.63,124.61,8.0272]
["bitfinex-derivatives","SOLF0:USTF0",1743344428399,32.78,124.63,124.57,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1743344429303,32.78,124.63,124.59,0.05720729]
["bitfinex-derivatives","SOLF0:USTF0",1743344429897,32.78,124.63,124.61,8.0268]
["bitfinex-derivatives","SOLF0:USTF0",1743344431498,32.78,124.63,124.59,0.05720729]
["bitfinex-derivatives","SOLF0:USTF0",1743344432197,32.7,124.64,124.61,8.0269]
["bitfinex-derivatives","SOLF0:USTF0",1743344432595,32.7,124.64,124.61,8.08112595]
["bitfinex-derivatives","SOLF0:USTF0",1743344433006,16.70507374,124.63,124.61,0.05422595]
["bitfinex-derivatives","SOLF0:USTF0",1743344433402,16.70507374,124.62,124.55,247.56971534]
["bitfinex-derivatives","SOLF0:USTF0",1743344433703,16.70507374,124.58,124.51,268.37018908]
["bitfinex-derivatives","SOLF0:USTF0",1743344434006,32.68,124.57,124.51,268.37018908]
["bitfinex-derivatives","SOLF0:USTF0",1743344434508,0.05527433,124.55,124.53,0.05468046]
["bitfinex-derivatives","SOLF0:USTF0",1743344435503,32.66,124.54,124.53,0.05468046]
["bitfinex-derivatives","SOLF0:USTF0",1743344435807,57.39677374,124.54,124.53,0.05468046]
["bitfinex-derivatives","SOLF0:USTF0",1743344436108,49.36507374,124.54,124.47,247.56971534]
["bitfinex-derivatives","SOLF0:USTF0",1743344436306,49.36507374,124.54,124.49,8.0346]
["bitfinex-derivatives","SOLF0:USTF0",1743344436307,8.0327,124.53,124.49,8.0346]
["bitfinex-derivatives","SOLF0:USTF0",1743344436607,49.36507374,124.54,124.47,247.56971534]
["bitfinex-derivatives","SOLF0:USTF0",1743344436802,49.36507374,124.54,124.49,8.0344]
["bitfinex-derivatives","SOLF0:USTF0",1743344437002,0.05866813,124.53,124.5,0.06080034]
["bitfinex-derivatives","SOLF0:USTF0",1743344437402,0.05866813,124.53,124.5,8.09500034]
["bitfinex-derivatives","SOLF0:USTF0",1743344438510,0.05866813,124.53,124.5,0.06080034]
["bitfinex-derivatives","SOLF0:USTF0",1743344439209,0.05866813,124.53,124.5,8.09510034]
["bitfinex-derivatives","SOLF0:USTF0",1743344439411,32.54,124.52,124.5,8.09510034]
["bitfinex-derivatives","SOLF0:USTF0",1743344439915,32.54,124.52,124.51,8.0337]
["bitfinex-derivatives","SOLF0:USTF0",1743344440114,0.05866813,124.53,124.5,0.06080034]
["bitfinex-derivatives","SOLF0:USTF0",1743344440419,0.05866813,124.53,124.52,8.033]
["bitfinex-derivatives","SOLF0:USTF0",1743344440817,0.05866813,124.53,124.5,0.06080034]
["bitfinex-derivatives","SOLF0:USTF0",1743344442811,40.4935,124.52,124.5,0.06080034]
["bitfinex-derivatives","SOLF0:USTF0",1743344443015,32.46,124.52,124.5,0.06080034]
["bitfinex-derivatives","SOLF0:USTF0",1743344443816,40.4931,124.52,124.5,0.06080034]
["bitfinex-derivatives","SOLF0:USTF0",1743344444414,32.46,124.52,124.5,0.06080034]
["bitfinex-derivatives","SOLF0:USTF0",1743344445217,32.46,124.52,124.5,8.09510034]
["bitfinex-derivatives","SOLF0:USTF0",1743344445409,32.46,124.52,124.5,0.06080034]
["bitfinex-derivatives","SOLF0:USTF0",1743344445607,32.46,124.52,124.5,8.09490034]
["bitfinex-derivatives","SOLF0:USTF0",1743344446014,32.46,124.52,124.5,0.06080034]
["bitfinex-derivatives","SOLF0:USTF0",1743344446215,32.46,124.52,124.51,8.0337]
["bitfinex-derivatives","SOLF0:USTF0",1743344447409,32.46,124.52,124.5,8.09490034]
["bitfinex-derivatives","SOLF0:USTF0",1743344447723,32.46,124.52,124.5,0.06080034]
["bitfinex-derivatives","SOLF0:USTF0",1743344449215,0.05866813,124.53,124.5,0.06080034]
["bitfinex-derivatives","SOLF0:USTF0",1743344450015,0.05866813,124.53,124.52,8.033]
["bitfinex-derivatives","SOLF0:USTF0",1743344450720,32.2,124.59,124.52,16.70507374]
["bitfinex-derivatives","SOLF0:USTF0",1743344450921,32.2,124.59,124.52,18.82077374]
["bitfinex-derivatives","SOLF0:USTF0",1743344451821,0.05565416,124.57,124.54,0.05727646]
["bitfinex-derivatives","SOLF0:USTF0",1743344452319,0.05565416,124.57,124.56,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1743344453120,0.05565416,124.57,124.54,0.05727646]
["bitfinex-derivatives","SOLF0:USTF0",1743344453317,32.14,124.56,124.54,0.05727646]
["bitfinex-derivatives","SOLF0:USTF0",1743344453520,40.1708,124.56,124.54,0.05727646]
["bitfinex-derivatives","SOLF0:USTF0",1743344453720,48.84507374,124.56,124.54,0.05727646]
["bitfinex-derivatives","SOLF0:USTF0",1743344454317,56.87567374,124.56,124.54,0.05727646]
["bitfinex-derivatives","SOLF0:USTF0",1743344454523,48.84507374,124.56,124.54,0.05727646]
["bitfinex-derivatives","SOLF0:USTF0",1743344454826,8.0323,124.54,124.49,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1743344455021,16.70507374,124.52,124.47,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1743344455915,0.06137301,124.51,124.48,8.09212852]
["bitfinex-derivatives","SOLF0:USTF0",1743344456424,0.06137301,124.51,124.48,0.05662852]
["bitfinex-derivatives","SOLF0:USTF0",1743344456929,0.06137301,124.51,124.5,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1743344459823,32.06,124.56,124.5,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1743344460024,32.14,124.59,124.51,18.70927374]
["bitfinex-derivatives","SOLF0:USTF0",1743344460227,32.14,124.59,124.56,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1743344460822,32.14,124.59,124.57,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1743344461023,32.19155761,124.59,124.56,0.0566075]
["bitfinex-derivatives","SOLF0:USTF0",1743344461423,32.15155761,124.59,124.58,8.0292]
["bitfinex-derivatives","SOLF0:USTF0",1743344461624,32.15155761,124.59,124.56,0.0566075]
["bitfinex-derivatives","SOLF0:USTF0",1743344462222,32.15155761,124.59,124.57,8.0296]
["bitfinex-derivatives","SOLF0:USTF0",1743344462422,0.05155761,124.59,124.57,8.0296]
["bitfinex-derivatives","SOLF0:USTF0",1743344463023,0.05155761,124.59,124.58,8.0292]
["bitfinex-derivatives","SOLF0:USTF0",1743344464731,0.05155761,124.59,124.56,0.0566075]
["bitfinex-derivatives","SOLF0:USTF0",1743344464922,48.76507374,124.58,124.56,0.0566075]
["bitfinex-derivatives","SOLF0:USTF0",1743344465127,48.76507374,124.58,124.51,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1743344465324,32.06,124.58,124.51,18.70927374]
["bitfinex-derivatives","SOLF0:USTF0",1743344466027,32.06,124.58,124.54,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1743344466222,32.06,124.58,124.51,18.70927374]
["bitfinex-derivatives","SOLF0:USTF0",1743344466428,0.05834633,124.57,124.55,0.0608254]
["bitfinex-derivatives","SOLF0:USTF0",1743344467231,0.05834633,124.57,124.56,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1743344467632,32.28,124.59,124.58,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1743344468234,2.037,124.62,124.58,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1743344468435,2.037,124.62,124.59,8.0285]
["bitfinex-derivatives","SOLF0:USTF0",1743344468732,0.04981878,124.62,124.59,0.05428898]
["bitfinex-derivatives","SOLF0:USTF0",1743344469139,0.04981878,124.62,124.59,8.08238898]
["bitfinex-derivatives","SOLF0:USTF0",1743344470234,16.70507374,124.61,124.59,0.05428898]
["bitfinex-derivatives","SOLF0:USTF0",1743344470443,32.2,124.6,124.53,247.56971534]
["bitfinex-derivatives","SOLF0:USTF0",1743344470733,8.0299,124.57,124.53,255.60171534]
["bitfinex-derivatives","SOLF0:USTF0",1743344470939,32.18,124.56,124.53,255.60171534]
["bitfinex-derivatives","SOLF0:USTF0",1743344471444,32.18,124.56,124.54,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1743344471640,32.2313679,124.56,124.54,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1743344472144,32.2313679,124.56,124.53,247.62313973]
["bitfinex-derivatives","SOLF0:USTF0",1743344472737,32.2313679,124.56,124.55,8.0311]
["bitfinex-derivatives","SOLF0:USTF0",1743344472943,0.0513679,124.56,124.55,8.0311]
["bitfinex-derivatives","SOLF0:USTF0",1743344473636,283.63557374,124.62,124.53,247.62313973]
["bitfinex-derivatives","SOLF0:USTF0",1743344473637,291.66247374,124.62,124.58,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1743344473844,32.1,124.6,124.58,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1743344474043,32.1,124.6,124.54,16.70507374]
["bitfinex-derivatives","SOLF0:USTF0",1743344474238,8.0275,124.61,124.54,264.27478908]
["bitfinex-derivatives","SOLF0:USTF0",1743344474842,0.0517984,124.59,124.56,0.05175613]
["bitfinex-derivatives","SOLF0:USTF0",1743344475345,0.0517984,124.59,124.57,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1743344476234,0.0517984,124.59,124.56,8.08185613]
["bitfinex-derivatives","SOLF0:USTF0",1743344476638,0.0517984,124.59,124.56,0.05175613]
["bitfinex-derivatives","SOLF0:USTF0",1743344476839,0.0517984,124.59,124.56,8.08185613]
["bitfinex-derivatives","SOLF0:USTF0",1743344476840,8.0803984,124.59,124.56,8.08185613]
["bitfinex-derivatives","SOLF0:USTF0",1743344477040,0.0517984,124.59,124.56,0.05175613]
["bitfinex-derivatives","SOLF0:USTF0",1743344478037,16.70507374,124.58,124.56,0.05175613]
["bitfinex-derivatives","SOLF0:USTF0",1743344478341,32.08,124.57,124.56,0.05175613]
["bitfinex-derivatives","SOLF0:USTF0",1743344478746,0.0517984,124.59,124.56,8.08225613]
["bitfinex-derivatives","SOLF0:USTF0",1743344479042,0.0517984,124.59,124.56,0.05175613]
["bitfinex-derivatives","SOLF0:USTF0",1743344479242,8.0806984,124.59,124.56,0.05175613]
["bitfinex-derivatives","SOLF0:USTF0",1743344479446,0.0517984,124.59,124.56,0.05175613]
["bitfinex-derivatives","SOLF0:USTF0",1743344479840,8.0298,124.57,124.56,0.05175613]
["bitfinex-derivatives","SOLF0:USTF0",1743344480039,40.0898,124.57,124.56,0.05175613]
["bitfinex-derivatives","SOLF0:USTF0",1743344481541,16.70507374,124.56,124.51,247.56971534]
["bitfinex-derivatives","SOLF0:USTF0",1743344481942,24.73587374,124.56,124.52,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1743344482142,32.06,124.57,124.51,247.56971534]
["bitfinex-derivatives","SOLF0:USTF0",1743344482540,0.06109848,124.55,124.53,0.06151332]
["bitfinex-derivatives","SOLF0:USTF0",1743344483140,8.0317,124.54,124.53,0.06151332]
["bitfinex-derivatives","SOLF0:USTF0",1743344483338,40.1117,124.54,124.53,0.06151332]
["bitfinex-derivatives","SOLF0:USTF0",1743344483844,48.78507374,124.54,124.47,25.74221009]
["bitfinex-derivatives","SOLF0:USTF0",1743344484045,48.78507374,124.54,124.47,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1743344484244,48.78507374,124.54,124.48,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1743344484444,8.0333,124.52,124.48,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1743344484647,32.08,124.51,124.47,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1743344485041,0.06104562,124.5,124.48,0.05555667]
["bitfinex-derivatives","SOLF0:USTF0",1743344485235,0.06104562,124.5,124.49,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1743344486947,0.06104562,124.5,124.48,8.09085667]
["bitfinex-derivatives","SOLF0:USTF0",1743344487240,0.06104562,124.5,124.48,0.05555667]
["bitfinex-derivatives","SOLF0:USTF0",1743344489347,0.06104562,124.5,124.49,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1743344490043,2.1759,124.55,124.48,0.05555667]
["bitfinex-derivatives","SOLF0:USTF0",1743344490249,32.06,124.54,124.48,0.05555667]
["bitfinex-derivatives","SOLF0:USTF0",1743344490550,32.06,124.54,124.46,306.38137471]
["bitfinex-derivatives","SOLF0:USTF0",1743344491245,0.05641188,124.51,124.49,0.05945205]
["bitfinex-derivatives","SOLF0:USTF0",1743344491551,0.05641188,124.51,124.49,247.62916739]
["bitfinex-derivatives","SOLF0:USTF0",1743344491850,1.188e-05,124.51,124.5,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1743344499550,1.188e-05,124.51,124.49,255.66386739]
["bitfinex-derivatives","SOLF0:USTF0",1743344500357,1.188e-05,124.51,124.5,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1743344505258,32.06001188,124.51,124.49,255.66386739]
["bitfinex-derivatives","SOLF0:USTF0",1743344507463,32.06001188,124.51,124.49,247.62916739]
["bitfinex-derivatives","SOLF0:USTF0",1743344508260,32.06001188,124.51,124.49,0.05945205]
["bitfinex-derivatives","SOLF0:USTF0",1743344508457,16.72534343,124.5,124.49,0.05945205]
["bitfinex-derivatives","SOLF0:USTF0",1743344508868,8.0353,124.49,124.45,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1743344509063,32.06,124.48,124.45,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1743344509256,32.06,124.48,124.44,247.56971534]
["bitfinex-derivatives","SOLF0:USTF0",1743344509463,32.06,124.48,124.45,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1743344509764,32.06,124.48,124.44,247.56971534]
["bitfinex-derivatives","SOLF0:USTF0",1743344509960,0.05708958,124.47,124.45,8.0954373]
["bitfinex-derivatives","SOLF0:USTF0",1743344510167,0.05708958,124.47,124.45,0.0582373]
["bitfinex-derivatives","SOLF0:USTF0",1743344511567,0.05708958,124.47,124.46,8.0369]
["bitfinex-derivatives","SOLF0:USTF0",1743344512970,16.72534343,124.52,124.49,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1743344513171,32.06,124.51,124.44,264.29505877]
["bitfinex-derivatives","SOLF0:USTF0",1743344514064,32.06,124.51,124.49,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1743344514472,32.11092616,124.51,124.49,0.0520779]
["bitfinex-derivatives","SOLF0:USTF0",1743344515267,40.14502616,124.51,124.49,0.0520779]
["bitfinex-derivatives","SOLF0:USTF0",1743344515466,0.05092616,124.51,124.49,0.0520779]
["bitfinex-derivatives","SOLF0:USTF0",1743344515874,0.05092616,124.51,124.5,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1743344517671,0.05092616,124.51,124.49,8.0867779]
["bitfinex-derivatives","SOLF0:USTF0",1743344518666,0.05092616,124.51,124.5,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1743344519464,0.05092616,124.51,124.49,0.0520779]
["bitfinex-derivatives","SOLF0:USTF0",1743344519769,48.78534343,124.5,124.49,0.0520779]
["bitfinex-derivatives","SOLF0:USTF0",1743344520066,56.81964343,124.5,124.49,0.0520779]
["bitfinex-derivatives","SOLF0:USTF0",1743344520267,56.81964343,124.5,124.44,247.56971534]
["bitfinex-derivatives","SOLF0:USTF0",1743344520268,56.82534343,124.5,124.44,247.56971534]
["bitfinex-derivatives","SOLF0:USTF0",1743344520569,16.72534343,124.46,124.4,132.34353907]
["bitfinex-derivatives","SOLF0:USTF0",1743344520777,16.72534343,124.44,124.4,132.34353907]
["bitfinex-derivatives","SOLF0:USTF0",1743344521072,32.06,124.43,124.4,140.38423907]
["bitfinex-derivatives","SOLF0:USTF0",1743344521273,32.06,124.43,124.4,132.34353907]
["bitfinex-derivatives","SOLF0:USTF0",1743344521274,16.72534343,124.42,124.4,132.34353907]
["bitfinex-derivatives","SOLF0:USTF0",1743344521474,16.72534343,124.42,124.4,132.3948479]
["bitfinex-derivatives","SOLF0:USTF0",1743344521869,32.11492551,124.43,124.4,132.3948479]
["bitfinex-derivatives","SOLF0:USTF0",1743344522470,16.72534343,124.42,124.4,132.3948479]
["bitfinex-derivatives","SOLF0:USTF0",1743344523275,24.76484343,124.42,124.4,88.30036232]
["bitfinex-derivatives","SOLF0:USTF0",1743344523474,16.72534343,124.42,124.4,0.05130883]
["bitfinex-derivatives","SOLF0:USTF0",1743344523876,32.11492551,124.43,124.4,0.05130883]
["bitfinex-derivatives","SOLF0:USTF0",1743344524376,48.84026894,124.43,124.4,0.05130883]
["bitfinex-derivatives","SOLF0:USTF0",1743344525274,32.11492551,124.43,124.4,0.05130883]
["bitfinex-derivatives","SOLF0:USTF0",1743344525775,32.11492551,124.43,124.41,8.0401]
["bitfinex-derivatives","SOLF0:USTF0",1743344526674,32.11492551,124.43,124.42,8.0395]
["bitfinex-derivatives","SOLF0:USTF0",1743344527075,0.05492551,124.43,124.42,8.0395]
["bitfinex-derivatives","SOLF0:USTF0",1743344527768,0.05492551,124.43,124.4,0.05130883]
["bitfinex-derivatives","SOLF0:USTF0",1743344527973,32.13492551,124.43,124.4,0.05130883]
["bitfinex-derivatives","SOLF0:USTF0",1743344528174,48.86026894,124.43,124.4,0.05130883]
["bitfinex-derivatives","SOLF0:USTF0",1743344528374,32.13492551,124.43,124.4,0.05130883]
["bitfinex-derivatives","SOLF0:USTF0",1743344529477,32.13492551,124.43,124.42,8.0395]
["bitfinex-derivatives","SOLF0:USTF0",1743344529878,32.13492551,124.43,124.4,0.05130883]
["bitfinex-derivatives","SOLF0:USTF0",1743344530676,32.13492551,124.43,124.41,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1743344531468,32.13492551,124.43,124.42,8.0395]
["bitfinex-derivatives","SOLF0:USTF0",1743344532378,32.13492551,124.43,124.41,8.0399]
["bitfinex-derivatives","SOLF0:USTF0",1743344532580,32.13492551,124.43,124.4,0.05130883]
["bitfinex-derivatives","SOLF0:USTF0",1743344532779,32.13492551,124.43,124.41,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1743344533978,32.13492551,124.43,124.42,8.0395]
["bitfinex-derivatives","SOLF0:USTF0",1743344535377,32.13492551,124.43,124.41,8.0399]
["bitfinex-derivatives","SOLF0:USTF0",1743344536078,32.13492551,124.43,124.4,8.09170883]
["bitfinex-derivatives","SOLF0:USTF0",1743344536483,32.13492551,124.43,124.4,0.05130883]
["bitfinex-derivatives","SOLF0:USTF0",1743344536784,32.13492551,124.43,124.41,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1743344537482,32.13492551,124.43,124.4,8.09180883]
["bitfinex-derivatives","SOLF0:USTF0",1743344537682,32.13492551,124.43,124.4,0.05130883]
["bitfinex-derivatives","SOLF0:USTF0",1743344538180,32.13492551,124.43,124.41,8.0401]
["bitfinex-derivatives","SOLF0:USTF0",1743344539084,32.13492551,124.43,124.4,8.09190883]
["bitfinex-derivatives","SOLF0:USTF0",1743344539680,32.13492551,124.43,124.4,0.05130883]
["bitfinex-derivatives","SOLF0:USTF0",1743344540382,32.13492551,124.43,124.42,8.0395]
["bitfinex-derivatives","SOLF0:USTF0",1743344540777,0.05492551,124.43,124.42,8.0395]
["bitfinex-derivatives","SOLF0:USTF0",1743344543282,0.05492551,124.43,124.41,8.0396]
["bitfinex-derivatives","SOLF0:USTF0",1743344544979,0.05492551,124.43,124.42,8.0395]
["bitfinex-derivatives","SOLF0:USTF0",1743344545788,8.09392551,124.43,124.4,0.05130883]
["bitfinex-derivatives","SOLF0:USTF0",1743344545990,32.08,124.42,124.4,0.05130883]
["bitfinex-derivatives","SOLF0:USTF0",1743344546594,40.1195,124.42,124.4,0.05130883]
["bitfinex-derivatives","SOLF0:USTF0",1743344548394,8.0401,124.41,124.4,0.05130883]
["bitfinex-derivatives","SOLF0:USTF0",1743344548589,16.72534343,124.41,124.34,249.58531534]
["bitfinex-derivatives","SOLF0:USTF0",1743344548989,8.0413,124.4,124.34,249.58531534]
["bitfinex-derivatives","SOLF0:USTF0",1743344549189,32.08,124.39,124.35,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1743344549689,0.05121645,124.38,124.36,0.0527197]
["bitfinex-derivatives","SOLF0:USTF0",1743344550393,8.09361645,124.38,124.36,0.0527197]
["bitfinex-derivatives","SOLF0:USTF0",1743344551093,0.05121645,124.38,124.36,0.0527197]
["bitfinex-derivatives","SOLF0:USTF0",1743344552193,32.13121645,124.38,124.36,0.0527197]
["bitfinex-derivatives","SOLF0:USTF0",1743344553197,0.05121645,124.38,124.36,0.0527197]
["bitfinex-derivatives","SOLF0:USTF0",1743344554290,0.05121645,124.38,124.37,8.0427]
["bitfinex-derivatives","SOLF0:USTF0",1743344555388,0.05121645,124.38,124.36,0.0527197]
["bitfinex-derivatives","SOLF0:USTF0",1743344555593,32.13121645,124.38,124.36,0.0527197]
["bitfinex-derivatives","SOLF0:USTF0",1743344557891,32.13121645,124.38,124.36,8.0960197]
["bitfinex-derivatives","SOLF0:USTF0",1743344558096,32.13121645,124.38,124.36,0.0527197]
["bitfinex-derivatives","SOLF0:USTF0",1743344558597,32.13121645,124.38,124.37,8.0427]
["bitfinex-derivatives","SOLF0:USTF0",1743344560197,0.05121645,124.38,124.37,8.0427]
["bitfinex-derivatives","SOLF0:USTF0",1743344564718,24.76444343,124.43,124.39,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1743344565013,32.08,124.42,124.39,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1743344565909,32.13969407,124.42,124.39,8.09934329]
["bitfinex-derivatives","SOLF0:USTF0",1743344569306,0.05969407,124.42,124.41,8.0401]
["bitfinex-derivatives","SOLF0:USTF0",1743344578214,0.05969407,124.42,124.4,8.0407]
["bitfinex-derivatives","SOLF0:USTF0",1743344578721,0.05969407,124.42,124.39,10.77363629]
["bitfinex-derivatives","SOLF0:USTF0",1743344579417,0.05969407,124.42,124.4,10.715393]
["bitfinex-derivatives","SOLF0:USTF0",1743344579612,0.05969407,124.42,124.41,8.0401]
["bitfinex-derivatives","SOLF0:USTF0",1743344580919,0.05969407,124.42,124.4,18.755893]
["bitfinex-derivatives","SOLF0:USTF0",1743344581220,10.77508707,124.42,124.39,0.05824329]
["bitfinex-derivatives","SOLF0:USTF0",1743344581421,10.715393,124.41,124.39,0.05824329]
["bitfinex-derivatives","SOLF0:USTF0",1743344581725,32.06,124.4,124.39,0.05824329]
["bitfinex-derivatives","SOLF0:USTF0",1743344582427,32.06,124.4,124.39,8.09964329]
["bitfinex-derivatives","SOLF0:USTF0",1743344582626,0.05969407,124.42,124.39,10.77363629]
["bitfinex-derivatives","SOLF0:USTF0",1743344583233,0.05969407,124.42,124.41,8.0401]
["bitfinex-derivatives","SOLF0:USTF0",1743344583627,0.05969407,124.42,124.39,0.05824329]
["bitfinex-derivatives","SOLF0:USTF0",1743344584032,0.05969407,124.42,124.4,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1743344585429,0.05969407,124.42,124.39,8.09954329]
["bitfinex-derivatives","SOLF0:USTF0",1743344585735,0.05969407,124.42,124.39,0.05824329]
["bitfinex-derivatives","SOLF0:USTF0",1743344586031,8.09949407,124.42,124.39,0.05824329]
["bitfinex-derivatives","SOLF0:USTF0",1743344587336,8.0401,124.41,124.39,0.05824329]
["bitfinex-derivatives","SOLF0:USTF0",1743344587537,32.06,124.4,124.39,0.05824329]
["bitfinex-derivatives","SOLF0:USTF0",1743344589935,40.1008,124.4,124.39,0.05824329]
["bitfinex-derivatives","SOLF0:USTF0",1743344590527,32.06,124.4,124.39,0.05824329]
["bitfinex-derivatives","SOLF0:USTF0",1743344591727,40.1008,124.4,124.39,0.05824329]
["bitfinex-derivatives","SOLF0:USTF0",1743344592132,32.06,124.4,124.39,0.05824329]
["bitfinex-derivatives","SOLF0:USTF0",1743344596237,40.1008,124.4,124.39,0.05824329]
["bitfinex-derivatives","SOLF0:USTF0",1743344597339,32.06,124.4,124.39,0.05824329]
["bitfinex-derivatives","SOLF0:USTF0",1743344601446,40.1008,124.4,124.39,0.05824329]
["bitfinex-derivatives","SOLF0:USTF0",1743344602142,62.04703802,124.4,124.3,21.56857243]
["bitfinex-derivatives","SOLF0:USTF0",1743344602452,16.74489331,124.34,124.29,247.56971534]
["bitfinex-derivatives","SOLF0:USTF0",1743344602746,40.1057,124.33,124.29,247.56971534]
["bitfinex-derivatives","SOLF0:USTF0",1743344603136,40.1057,124.33,124.28,95.90794298]
["bitfinex-derivatives","SOLF0:USTF0",1743344603340,0.06045493,124.32,124.3,0.05968197]
["bitfinex-derivatives","SOLF0:USTF0",1743344603738,10.7968219,124.32,124.3,0.05968197]
["bitfinex-derivatives","SOLF0:USTF0",1743344605443,10.73636697,124.31,124.3,0.05968197]
["bitfinex-derivatives","SOLF0:USTF0",1743344608049,10.73636697,124.31,124.26,8.0496]
["bitfinex-derivatives","SOLF0:USTF0",1743344608249,10.73636697,124.29,124.25,247.56971534]
["bitfinex-derivatives","SOLF0:USTF0",1743344608551,10.73636697,124.29,124.26,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1743344608952,10.73636697,124.28,124.25,247.56971534]
["bitfinex-derivatives","SOLF0:USTF0",1743344609253,10.78988269,124.28,124.25,255.67589868]
["bitfinex-derivatives","SOLF0:USTF0",1743344609640,10.78988269,124.28,124.25,247.62569868]
["bitfinex-derivatives","SOLF0:USTF0",1743344609839,10.78988269,124.28,124.26,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1743344612254,10.78988269,124.28,124.25,255.67589868]
["bitfinex-derivatives","SOLF0:USTF0",1743344612455,42.79636697,124.27,124.25,247.62569868]
["bitfinex-derivatives","SOLF0:USTF0",1743344612755,10.73636697,124.26,124.25,247.62569868]
["bitfinex-derivatives","SOLF0:USTF0",1743344612949,42.79636697,124.27,124.25,247.62569868]
["bitfinex-derivatives","SOLF0:USTF0",1743344613653,32.06,124.27,124.25,247.62569868]
["bitfinex-derivatives","SOLF0:USTF0",1743344614347,0.05351572,124.28,124.26,10.73636697]
["bitfinex-derivatives","SOLF0:USTF0",1743344614547,0.05351572,124.28,124.27,10.73636697]
["bitfinex-derivatives","SOLF0:USTF0",1743344614950,0.05351572,124.28,124.27,18.78556697]
["bitfinex-derivatives","SOLF0:USTF0",1743344615152,0.05351572,124.28,124.27,8.0492]
["bitfinex-derivatives","SOLF0:USTF0",1743344618253,0.05351572,124.28,124.27,18.78556697]
["bitfinex-derivatives","SOLF0:USTF0",1743344621657,10.73636697,124.32,124.3,8.0471]
["bitfinex-derivatives","SOLF0:USTF0",1743344621856,42.79636697,124.32,124.3,8.0471]
["bitfinex-derivatives","SOLF0:USTF0",1743344622554,32.06,124.32,124.28,10.73636697]
["bitfinex-derivatives","SOLF0:USTF0",1743344622858,0.05713333,124.31,124.29,0.05853241]
["bitfinex-derivatives","SOLF0:USTF0",1743344623055,0.05713333,124.31,124.3,8.0473]
["bitfinex-derivatives","SOLF0:USTF0",1743344625051,0.05713333,124.31,124.3,18.78366697]
["bitfinex-derivatives","SOLF0:USTF0",1743344627168,10.73636697,124.34,124.33,8.0453]
["bitfinex-derivatives","SOLF0:USTF0",1743344627764,10.73636697,124.35,124.31,10.73636697]
["bitfinex-derivatives","SOLF0:USTF0",1743344628367,0.0515784,124.34,124.33,8.0447]
["bitfinex-derivatives","SOLF0:USTF0",1743344629476,10.78794537,124.34,124.32,0.05107513]
["bitfinex-derivatives","SOLF0:USTF0",1743344629674,10.73636697,124.33,124.32,0.05107513]
["bitfinex-derivatives","SOLF0:USTF0",1743344629871,42.79636697,124.33,124.32,0.05107513]
["bitfinex-derivatives","SOLF0:USTF0",1743344630070,10.73636697,124.33,124.32,0.05107513]
["bitfinex-derivatives","SOLF0:USTF0",1743344630370,42.79636697,124.33,124.32,0.05107513]
["bitfinex-derivatives","SOLF0:USTF0",1743344636087,32.06,124.33,124.32,0.05107513]
["bitfinex-derivatives","SOLF0:USTF0",1743344637686,42.79636697,124.33,124.32,0.05107513]
["bitfinex-derivatives","SOLF0:USTF0",1743344639489,32.06,124.33,124.32,0.05107513]
["bitfinex-derivatives","SOLF0:USTF0",1743344644490,42.79636697,124.33,124.32,0.05107513]
["bitfinex-derivatives","SOLF0:USTF0",1743344645092,50.84166697,124.33,124.32,0.05107513]
["bitfinex-derivatives","SOLF0:USTF0",1743344646793,8.0468,124.31,124.27,8.049]
["bitfinex-derivatives","SOLF0:USTF0",1743344646994,10.73636697,124.29,124.26,21.57873571]
["bitfinex-derivatives","SOLF0:USTF0",1743344647194,32.04,124.3,124.26,32.31510268]
["bitfinex-derivatives","SOLF0:USTF0",1743344647396,32.04,124.3,124.28,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1743344647991,32.09528743,124.3,124.28,8.10878253]
["bitfinex-derivatives","SOLF0:USTF0",1743344649096,32.09528743,124.3,124.29,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1743344649699,32.09528743,124.3,124.28,8.10858253]
["bitfinex-derivatives","SOLF0:USTF0",1743344653605,10.73636697,124.34,124.29,10.73636697]
["bitfinex-derivatives","SOLF0:USTF0",1743344653808,42.77636697,124.34,124.29,10.73636697]
["bitfinex-derivatives","SOLF0:USTF0",1743344654307,50.82106697,124.34,124.3,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1743344654507,42.77636697,124.34,124.3,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1743344654908,8.10210792,124.33,124.31,0.05431866]
["bitfinex-derivatives","SOLF0:USTF0",1743344655207,0.05660792,124.33,124.31,8.10081866]
["bitfinex-derivatives","SOLF0:USTF0",1743344658109,0.05660792,124.33,124.32,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1743344659206,10.79297489,124.33,124.31,0.05431866]
["bitfinex-derivatives","SOLF0:USTF0",1743344659808,18.83827489,124.33,124.31,0.05431866]
["bitfinex-derivatives","SOLF0:USTF0",1743344660309,8.046,124.32,124.31,0.05431866]
["bitfinex-derivatives","SOLF0:USTF0",1743344660509,50.80236697,124.32,124.31,0.05431866]
["bitfinex-derivatives","SOLF0:USTF0",1743344660810,42.75636697,124.32,124.26,10.73636697]
["bitfinex-derivatives","SOLF0:USTF0",1743344661012,18.78366697,124.3,124.26,8.0496]
["bitfinex-derivatives","SOLF0:USTF0",1743344661813,0.05509736,124.29,124.27,0.05307781]
["bitfinex-derivatives","SOLF0:USTF0",1743344662009,0.05509736,124.29,124.27,8.10227781]
["bitfinex-derivatives","SOLF0:USTF0",1743344662709,0.05509736,124.29,124.28,8.0486]
["bitfinex-derivatives","SOLF0:USTF0",1743344664108,10.73636697,124.34,124.28,10.73636697]
["bitfinex-derivatives","SOLF0:USTF0",1743344664312,32.02,124.34,124.3,10.73636697]
["bitfinex-derivatives","SOLF0:USTF0",1743344664612,32.02,124.34,124.31,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1743344664806,32.02,124.34,124.3,10.73636697]
["bitfinex-derivatives","SOLF0:USTF0",1743344665004,32.02,124.34,124.31,10.73636697]
["bitfinex-derivatives","SOLF0:USTF0",1743344665312,32.07916602,124.34,124.32,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1743344665812,32.07916602,124.34,124.31,18.83360655]
["bitfinex-derivatives","SOLF0:USTF0",1743344666013,32.07916602,124.34,124.31,8.09723958]
["bitfinex-derivatives","SOLF0:USTF0",1743344669515,32.07916602,124.34,124.32,8.0459]
["bitfinex-derivatives","SOLF0:USTF0",1743344671612,32.07916602,124.34,124.31,8.09723958]
["bitfinex-derivatives","SOLF0:USTF0",1743344677218,42.81553299,124.34,124.31,8.09723958]
["bitfinex-derivatives","SOLF0:USTF0",1743344677419,50.86023299,124.34,124.31,0.05093958]
["bitfinex-derivatives","SOLF0:USTF0",1743344678720,42.81553299,124.34,124.31,8.09753958]
["bitfinex-derivatives","SOLF0:USTF0",1743344679122,50.86033299,124.34,124.31,0.05093958]
["bitfinex-derivatives","SOLF0:USTF0",1743344680220,42.81553299,124.34,124.31,8.09743958]
["bitfinex-derivatives","SOLF0:USTF0",1743344680421,42.81553299,124.34,124.31,0.05093958]
["bitfinex-derivatives","SOLF0:USTF0",1743344680724,50.86023299,124.34,124.31,0.05093958]
["bitfinex-derivatives","SOLF0:USTF0",1743344680925,42.81553299,124.34,124.31,0.05093958]
["bitfinex-derivatives","SOLF0:USTF0",1743344681423,42.81553299,124.34,124.31,8.09723958]
["bitfinex-derivatives","SOLF0:USTF0",1743344681620,0.05916602,124.34,124.32,10.73636697]
["bitfinex-derivatives","SOLF0:USTF0",1743344681821,32.0,124.38,124.33,10.73636697]
["bitfinex-derivatives","SOLF0:USTF0",1743344682016,32.0,124.38,124.35,10.73636697]
["bitfinex-derivatives","SOLF0:USTF0",1743344682422,32.0,124.38,124.36,8.0434]
["bitfinex-derivatives","SOLF0:USTF0",1743344683024,32.04621563,124.38,124.36,0.05126207]
["bitfinex-derivatives","SOLF0:USTF0",1743344683927,0.04621563,124.38,124.36,0.05126207]
["bitfinex-derivatives","SOLF0:USTF0",1743344684319,8.08831563,124.38,124.36,0.05126207]
["bitfinex-derivatives","SOLF0:USTF0",1743344684523,10.7825826,124.38,124.36,0.05126207]
["bitfinex-derivatives","SOLF0:USTF0",1743344685026,18.8249826,124.38,124.36,0.05126207]
["bitfinex-derivatives","SOLF0:USTF0",1743344685221,50.8249826,124.38,124.36,0.05126207]
["bitfinex-derivatives","SOLF0:USTF0",1743344686326,10.73636697,124.37,124.31,247.56971534]
["bitfinex-derivatives","SOLF0:USTF0",1743344686525,10.73636697,124.34,124.31,247.56971534]
["bitfinex-derivatives","SOLF0:USTF0",1743344686726,42.73636697,124.34,124.31,247.56971534]
["bitfinex-derivatives","SOLF0:USTF0",1743344687624,42.79531523,124.34,124.31,247.62632307]
["bitfinex-derivatives","SOLF0:USTF0",1743344688233,50.84031523,124.34,124.31,247.62632307]
["bitfinex-derivatives","SOLF0:USTF0",1743344690129,42.79531523,124.34,124.31,255.67292307]
["bitfinex-derivatives","SOLF0:USTF0",1743344690529,32.05894826,124.34,124.31,258.36269004]
["bitfinex-derivatives","SOLF0:USTF0",1743344690731,32.05894826,124.34,124.32,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1743344692135,32.05894826,124.34,124.33,8.0453]
["bitfinex-derivatives","SOLF0:USTF0",1743344692335,32.05894826,124.34,124.31,258.36269004]
["bitfinex-derivatives","SOLF0:USTF0",1743344692535,32.05894826,124.34,124.31,266.40899004]
["bitfinex-derivatives","SOLF0:USTF0",1743344694035,42.79531523,124.34,124.31,247.62632307]
["bitfinex-derivatives","SOLF0:USTF0",1743344695533,50.84031523,124.34,124.31,247.62632307]
["bitfinex-derivatives","SOLF0:USTF0",1743344695733,42.79531523,124.34,124.31,247.62632307]
["bitfinex-derivatives","SOLF0:USTF0",1743344696531,50.84031523,124.34,124.31,247.62632307]
["bitfinex-derivatives","SOLF0:USTF0",1743344697336,18.78176697,124.33,124.31,247.62632307]
["bitfinex-derivatives","SOLF0:USTF0",1743344697633,10.73636697,124.33,124.31,247.62632307]
["bitfinex-derivatives","SOLF0:USTF0",1743344699741,32.05894826,124.34,124.31,258.36269004]
["bitfinex-derivatives","SOLF0:USTF0",1743344699937,32.05894826,124.34,124.32,10.73636697]
["bitfinex-derivatives","SOLF0:USTF0",1743344700337,32.05894826,124.34,124.33,8.0453]
["bitfinex-derivatives","SOLF0:USTF0",1743344701334,0.05894826,124.34,124.33,8.0453]
["bitfinex-derivatives","SOLF0:USTF0",1743344702138,0.05894826,124.34,124.33,18.78166697]
["bitfinex-derivatives","SOLF0:USTF0",1743344702332,8.0424,124.38,124.35,8.0438]
["bitfinex-derivatives","SOLF0:USTF0",1743344702333,42.71636697,124.38,124.35,8.0438]
["bitfinex-derivatives","SOLF0:USTF0",1743344702529,42.71636697,124.38,124.34,10.73636697]
["bitfinex-derivatives","SOLF0:USTF0",1743344702733,42.71636697,124.38,124.33,10.73636697]
["bitfinex-derivatives","SOLF0:USTF0",1743344703142,50.75856697,124.38,124.34,8.0443]
["bitfinex-derivatives","SOLF0:USTF0",1743344703436,0.03852943,124.37,124.35,0.05220846]
["bitfinex-derivatives","SOLF0:USTF0",1743344703935,10.7748964,124.37,124.35,0.05220846]
["bitfinex-derivatives","SOLF0:USTF0",1743344704137,42.7548964,124.37,124.35,0.05220846]
["bitfinex-derivatives","SOLF0:USTF0",1743344704340,10.73636697,124.36,124.35,0.05220846]
["bitfinex-derivatives","SOLF0:USTF0",1743344704541,10.73636697,124.36,124.31,247.56971534]
["bitfinex-derivatives","SOLF0:USTF0",1743344704839,10.73636697,124.34,124.31,247.56971534]
["bitfinex-derivatives","SOLF0:USTF0",1743344705040,42.69636697,124.34,124.31,247.56971534]
["bitfinex-derivatives","SOLF0:USTF0",1743344705742,42.75339636,124.34,124.31,247.62538738]
["bitfinex-derivatives","SOLF0:USTF0",1743344706141,42.75339636,124.34,124.31,255.67188738]
["bitfinex-derivatives","SOLF0:USTF0",1743344706335,32.01702939,124.34,124.31,258.36175435]
["bitfinex-derivatives","SOLF0:USTF0",1743344706741,32.01702939,124.34,124.32,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743344707041,32.01702939,124.34,124.31,258.36175435]
["bitfinex-derivatives","SOLF0:USTF0",1743344707240,42.75339636,124.34,124.31,247.62538738]
["bitfinex-derivatives","SOLF0:USTF0",1743344707842,50.79849636,124.34,124.31,247.62538738]
["bitfinex-derivatives","SOLF0:USTF0",1743344708438,10.73636697,124.33,124.31,247.62538738]
["bitfinex-derivatives","SOLF0:USTF0",1743344711645,18.78166697,124.33,124.31,247.62538738]
["bitfinex-derivatives","SOLF0:USTF0",1743344712342,18.78236697,124.32,124.31,0.05567204]
["bitfinex-derivatives","SOLF0:USTF0",1743344712741,10.73636697,124.32,124.26,269.23999695]
["bitfinex-derivatives","SOLF0:USTF0",1743344712936,10.73636697,124.3,124.26,269.23999695]
["bitfinex-derivatives","SOLF0:USTF0",1743344713348,10.73636697,124.3,124.26,247.56971534]
["bitfinex-derivatives","SOLF0:USTF0",1743344713648,10.73636697,124.3,124.27,8.0492]
["bitfinex-derivatives","SOLF0:USTF0",1743344713849,0.05243501,124.29,124.27,8.10723904]
["bitfinex-derivatives","SOLF0:USTF0",1743344714147,0.05243501,124.29,124.27,0.05803904]
["bitfinex-derivatives","SOLF0:USTF0",1743344714538,31.96,124.28,124.27,0.05803904]
["bitfinex-derivatives","SOLF0:USTF0",1743344716352,31.96,124.28,124.27,8.10723904]
["bitfinex-derivatives","SOLF0:USTF0",1743344717351,31.96,124.28,124.27,0.05803904]
["bitfinex-derivatives","SOLF0:USTF0",1743344717547,42.69636697,124.28,124.27,0.05803904]
["bitfinex-derivatives","SOLF0:USTF0",1743344717949,31.96,124.28,124.27,8.10723904]
["bitfinex-derivatives","SOLF0:USTF0",1743344718553,31.96,124.28,124.27,18.84360601]
["bitfinex-derivatives","SOLF0:USTF0",1743344718748,0.05243501,124.29,124.28,8.0486]
["bitfinex-derivatives","SOLF0:USTF0",1743344718951,0.05243501,124.29,124.28,18.78496697]
["bitfinex-derivatives","SOLF0:USTF0",1743344723054,0.05243501,124.29,124.28,8.0486]
["bitfinex-derivatives","SOLF0:USTF0",1743344725863,0.05243501,124.29,124.28,18.78496697]
["bitfinex-derivatives","SOLF0:USTF0",1743344727162,31.96,124.32,124.31,8.0466]
["bitfinex-derivatives","SOLF0:USTF0",1743344727461,31.94,124.33,124.31,8.0466]
["bitfinex-derivatives","SOLF0:USTF0",1743344727764,31.94,124.33,124.3,18.78346697]
["bitfinex-derivatives","SOLF0:USTF0",1743344727962,31.94,124.33,124.3,10.73636697]
["bitfinex-derivatives","SOLF0:USTF0",1743344728162,0.05841619,124.33,124.3,10.79036918]
["bitfinex-derivatives","SOLF0:USTF0",1743344728354,31.99841619,124.33,124.3,10.79036918]
["bitfinex-derivatives","SOLF0:USTF0",1743344728864,31.99841619,124.33,124.32,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1743344731568,0.05841619,124.33,124.32,18.78236697]
["bitfinex-derivatives","SOLF0:USTF0",1743344731765,276.11636697,124.38,124.32,10.73636697]
["bitfinex-derivatives","SOLF0:USTF0",1743344731963,31.94,124.37,124.34,10.73636697]
["bitfinex-derivatives","SOLF0:USTF0",1743344732162,31.94,124.37,124.35,10.73636697]
["bitfinex-derivatives","SOLF0:USTF0",1743344732365,31.94,124.37,124.34,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1743344733062,31.97555873,124.37,124.34,8.0996425]
["bitfinex-derivatives","SOLF0:USTF0",1743344733264,31.97555873,124.37,124.35,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1743344733868,31.97555873,124.37,124.34,8.0996425]
["bitfinex-derivatives","SOLF0:USTF0",1743344738069,18.77986697,124.36,124.34,0.0552425]
["bitfinex-derivatives","SOLF0:USTF0",1743344738272,10.73636697,124.35,124.34,0.0552425]
["bitfinex-derivatives","SOLF0:USTF0",1743344739373,18.78036697,124.35,124.34,0.0552425]
["bitfinex-derivatives","SOLF0:USTF0",1743344741479,10.73636697,124.35,124.34,0.0552425]
["bitfinex-derivatives","SOLF0:USTF0",1743344745076,42.65636697,124.36,124.34,0.0552425]
["bitfinex-derivatives","SOLF0:USTF0",1743344746080,10.73636697,124.36,124.34,0.0552425]
["bitfinex-derivatives","SOLF0:USTF0",1743344746280,42.65636697,124.36,124.34,0.0552425]
["bitfinex-derivatives","SOLF0:USTF0",1743344747289,31.92,124.36,124.34,10.79160947]
["bitfinex-derivatives","SOLF0:USTF0",1743344747582,31.92,124.36,124.35,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1743344748181,0.03555873,124.37,124.36,8.0434]
["bitfinex-derivatives","SOLF0:USTF0",1743344748678,0.03555873,124.37,124.36,18.77976697]
["bitfinex-derivatives","SOLF0:USTF0",1743344750580,0.03555873,124.37,124.36,8.0434]
["bitfinex-derivatives","SOLF0:USTF0",1743344756689,10.7719257,124.37,124.34,247.62495784]
["bitfinex-derivatives","SOLF0:USTF0",1743344756884,10.73636697,124.35,124.34,247.62495784]
["bitfinex-derivatives","SOLF0:USTF0",1743344757088,18.78036697,124.35,124.34,247.62495784]
["bitfinex-derivatives","SOLF0:USTF0",1743344757388,18.78036697,124.35,124.34,0.0552425]
["bitfinex-derivatives","SOLF0:USTF0",1743344759891,42.61636697,124.36,124.34,0.0552425]
["bitfinex-derivatives","SOLF0:USTF0",1743344761086,10.73636697,124.35,124.34,0.0552425]
["bitfinex-derivatives","SOLF0:USTF0",1743344762386,18.78036697,124.35,124.34,0.0552425]
["bitfinex-derivatives","SOLF0:USTF0",1743344764091,10.73636697,124.35,124.34,0.0552425]
["bitfinex-derivatives","SOLF0:USTF0",1743344764786,10.73636697,124.35,124.29,247.56971534]
["bitfinex-derivatives","SOLF0:USTF0",1743344765085,10.73636697,124.35,124.3,10.73636697]
["bitfinex-derivatives","SOLF0:USTF0",1743344765486,10.73636697,124.35,124.31,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1743344766088,0.05996831,124.34,124.32,0.05524754]
["bitfinex-derivatives","SOLF0:USTF0",1743344767584,8.10506831,124.34,124.32,0.05524754]
["bitfinex-derivatives","SOLF0:USTF0",1743344767789,0.05996831,124.34,124.32,0.05524754]
["bitfinex-derivatives","SOLF0:USTF0",1743344768288,42.61636697,124.33,124.32,0.05524754]
["bitfinex-derivatives","SOLF0:USTF0",1743344768486,42.61636697,124.33,124.25,258.30608231]
["bitfinex-derivatives","SOLF0:USTF0",1743344768683,18.78366697,124.3,124.25,258.30608231]
["bitfinex-derivatives","SOLF0:USTF0",1743344768987,31.88,124.29,124.25,258.30608231]
["bitfinex-derivatives","SOLF0:USTF0",1743344769187,31.88,124.29,124.26,10.73636697]
["bitfinex-derivatives","SOLF0:USTF0",1743344769393,31.88,124.29,124.26,18.78576697]
["bitfinex-derivatives","SOLF0:USTF0",1743344769692,31.94105113,124.29,124.26,18.84622569]
["bitfinex-derivatives","SOLF0:USTF0",1743344770789,0.06105113,124.29,124.28,10.73636697]
["bitfinex-derivatives","SOLF0:USTF0",1743344771592,0.06105113,124.29,124.28,18.78496697]
["bitfinex-derivatives","SOLF0:USTF0",1743344772586,0.06105113,124.29,124.27,18.78526697]
["bitfinex-derivatives","SOLF0:USTF0",1743344773690,0.06105113,124.29,124.26,18.84632569]
["bitfinex-derivatives","SOLF0:USTF0",1743344773891,0.06105113,124.29,124.26,0.06045872]
["bitfinex-derivatives","SOLF0:USTF0",1743344774092,31.94105113,124.29,124.26,0.06045872]
["bitfinex-derivatives","SOLF0:USTF0",1743344774292,31.94105113,124.29,124.26,8.11025872]
["bitfinex-derivatives","SOLF0:USTF0",1743344774697,42.6774181,124.29,124.26,0.06045872]
["bitfinex-derivatives","SOLF0:USTF0",1743344775195,10.73636697,124.28,124.26,0.06045872]
["bitfinex-derivatives","SOLF0:USTF0",1743344775696,31.94105113,124.29,124.26,0.06045872]
["bitfinex-derivatives","SOLF0:USTF0",1743344775891,8.0491,124.28,124.26,0.06045872]
["bitfinex-derivatives","SOLF0:USTF0",1743344776096,31.94105113,124.29,124.26,0.06045872]
["bitfinex-derivatives","SOLF0:USTF0",1743344776793,8.0492,124.27,124.26,0.06045872]
["bitfinex-derivatives","SOLF0:USTF0",1743344777900,8.05,124.26,124.21,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1743344778198,8.05,124.26,124.2,247.56971534]
["bitfinex-derivatives","SOLF0:USTF0",1743344778199,31.86,124.25,124.2,247.56971534]
["bitfinex-derivatives","SOLF0:USTF0",1743344779003,0.05468525,124.24,124.21,8.10417471]
["bitfinex-derivatives","SOLF0:USTF0",1743344779301,0.05468525,124.24,124.21,0.05147471]
["bitfinex-derivatives","SOLF0:USTF0",1743344779502,0.05468525,124.24,124.21,8.10427471]
["bitfinex-derivatives","SOLF0:USTF0",1743344779695,0.05468525,124.24,124.21,0.05147471]
["bitfinex-derivatives","SOLF0:USTF0",1743344780097,0.05468525,124.24,124.22,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1743344780798,0.05468525,124.24,124.21,8.10447471]
["bitfinex-derivatives","SOLF0:USTF0",1743344781607,0.05468525,124.24,124.22,8.0524]
["bitfinex-derivatives","SOLF0:USTF0",1743344782205,0.05468525,124.24,124.21,0.05147471]
["bitfinex-derivatives","SOLF0:USTF0",1743344783004,0.05468525,124.24,124.22,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1743344783702,0.05468525,124.24,124.21,0.05147471]
["bitfinex-derivatives","SOLF0:USTF0",1743344785603,0.05468525,124.24,124.22,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1743344788000,0.05468525,124.24,124.21,0.05147471]
["bitfinex-derivatives","SOLF0:USTF0",1743344788605,0.05468525,124.24,124.22,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1743344788811,0.05468525,124.24,124.21,0.05147471]
["bitfinex-derivatives","SOLF0:USTF0",1743344789409,0.05468525,124.24,124.23,8.0518]
["bitfinex-derivatives","SOLF0:USTF0",1743344790205,0.05468525,124.24,124.22,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1743344790909,0.05468525,124.24,124.21,0.05147471]
["bitfinex-derivatives","SOLF0:USTF0",1743344791811,0.05468525,124.24,124.22,8.0519]
["bitfinex-derivatives","SOLF0:USTF0",1743344792915,0.05468525,124.24,124.21,0.05147471]
["bitfinex-derivatives","SOLF0:USTF0",1743344793712,0.05468525,124.24,124.22,8.0518]
["bitfinex-derivatives","SOLF0:USTF0",1743344795908,10.74877123,124.23,124.21,0.05147471]
["bitfinex-derivatives","SOLF0:USTF0",1743344796212,42.60877123,124.22,124.21,0.05147471]
["bitfinex-derivatives","SOLF0:USTF0",1743344799914,50.66117123,124.22,124.21,0.05147471]
["bitfinex-derivatives","SOLF0:USTF0",1743344800311,42.60877123,124.22,124.21,0.05147471]
["bitfinex-derivatives","SOLF0:USTF0",1743344802018,31.86,124.22,124.21,8.10457471]
["bitfinex-derivatives","SOLF0:USTF0",1743344803119,10.80345648,124.24,124.21,8.10457471]
["bitfinex-derivatives","SOLF0:USTF0",1743344803320,31.86,124.22,124.21,8.10457471]
["bitfinex-derivatives","SOLF0:USTF0",1743344804113,31.86,124.22,124.21,0.05147471]
["bitfinex-derivatives","SOLF0:USTF0",1743344804517,10.74877123,124.23,124.21,0.05147471]
["bitfinex-derivatives","SOLF0:USTF0",1743344804717,31.86,124.22,124.21,8.10457471]
["bitfinex-derivatives","SOLF0:USTF0",1743344805321,10.74877123,124.23,124.21,8.10457471]
["bitfinex-derivatives","SOLF0:USTF0",1743344805518,31.86,124.22,124.21,0.05147471]
["bitfinex-derivatives","SOLF0:USTF0",1743344805715,42.60877123,124.22,124.21,0.05147471]
["bitfinex-derivatives","SOLF0:USTF0",1743344807020,50.66117123,124.22,124.21,0.05147471]
["bitfinex-derivatives","SOLF0:USTF0",1743344808633,42.60877123,124.22,124.21,0.05147471]
["bitfinex-derivatives","SOLF0:USTF0",1743344810129,50.66117123,124.22,124.21,0.05147471]
["bitfinex-derivatives","SOLF0:USTF0",1743344810328,42.60877123,124.22,124.16,8.0561]
["bitfinex-derivatives","SOLF0:USTF0",1743344810530,10.74877123,124.2,124.15,262.47138657]
["bitfinex-derivatives","SOLF0:USTF0",1743344810725,31.86,124.19,124.16,10.74877123]
["bitfinex-derivatives","SOLF0:USTF0",1743344811535,31.9160083,124.19,124.18,8.055]
["bitfinex-derivatives","SOLF0:USTF0",1743344811738,42.60877123,124.23,124.18,10.74877123]
["bitfinex-derivatives","SOLF0:USTF0",1743344811931,42.60877123,124.23,124.15,251.72261534]
["bitfinex-derivatives","SOLF0:USTF0",1743344811932,42.60877123,124.23,124.19,10.74877123]
["bitfinex-derivatives","SOLF0:USTF0",1743344812135,42.60877123,124.23,124.2,8.0533]
["bitfinex-derivatives","SOLF0:USTF0",1743344812835,31.86,124.22,124.2,8.0533]
["bitfinex-derivatives","SOLF0:USTF0",1743344813036,31.86,124.22,124.2,8.1039238]
["bitfinex-derivatives","SOLF0:USTF0",1743344815937,31.84,124.22,124.2,0.0506238]
["bitfinex-derivatives","SOLF0:USTF0",1743344816937,31.84,124.22,124.2,8.1043238]
["bitfinex-derivatives","SOLF0:USTF0",1743344817334,31.84,124.22,124.2,0.0506238]
["bitfinex-derivatives","SOLF0:USTF0",1743344817539,42.58877123,124.22,124.2,0.0506238]
["bitfinex-derivatives","SOLF0:USTF0",1743344817936,50.64117123,124.22,124.2,0.0506238]
["bitfinex-derivatives","SOLF0:USTF0",1743344818937,42.58877123,124.22,124.2,8.1042238]
["bitfinex-derivatives","SOLF0:USTF0",1743344819337,31.84,124.22,124.2,8.1042238]
["bitfinex-derivatives","SOLF0:USTF0",1743344820237,10.80967214,124.23,124.2,8.1042238]
["bitfinex-derivatives","SOLF0:USTF0",1743344820439,31.84,124.22,124.2,8.1042238]
["bitfinex-derivatives","SOLF0:USTF0",1743344822043,42.58877123,124.22,124.2,8.1042238]
["bitfinex-derivatives","SOLF0:USTF0",1743344822243,42.58877123,124.22,124.2,0.0506238]
["bitfinex-derivatives","SOLF0:USTF0",1743344825244,42.58877123,124.22,124.2,8.1042238]
["bitfinex-derivatives","SOLF0:USTF0",1743344828239,31.84,124.22,124.2,8.1042238]
["bitfinex-derivatives","SOLF0:USTF0",1743344829541,0.06090091,124.23,124.2,0.0506238]
["bitfinex-derivatives","SOLF0:USTF0",1743344829838,0.06090091,124.23,124.21,10.74877123]
["bitfinex-derivatives","SOLF0:USTF0",1743344830041,18.86147214,124.23,124.2,8.1040238]
["bitfinex-derivatives","SOLF0:USTF0",1743344830242,10.74877123,124.22,124.2,0.0506238]
["bitfinex-derivatives","SOLF0:USTF0",1743344830841,31.82,124.21,124.2,0.0506238]
["bitfinex-derivatives","SOLF0:USTF0",1743344831645,42.56877123,124.21,124.2,0.0506238]
["bitfinex-derivatives","SOLF0:USTF0",1743344834348,50.62187123,124.21,124.2,0.0506238]
["bitfinex-derivatives","SOLF0:USTF0",1743344840053,50.62187123,124.21,124.15,247.56971534]
["bitfinex-derivatives","SOLF0:USTF0",1743344840054,42.56877123,124.21,124.15,247.56971534]
["bitfinex-derivatives","SOLF0:USTF0",1743344840251,10.74877123,124.17,124.15,247.56971534]
["bitfinex-derivatives","SOLF0:USTF0",1743344840554,42.56877123,124.17,124.15,255.62651534]
["bitfinex-derivatives","SOLF0:USTF0",1743344841146,10.74877123,124.16,124.15,0.05390504]
["bitfinex-derivatives","SOLF0:USTF0",1743344841351,15.97475878,124.16,124.11,39.5953185]
["bitfinex-derivatives","SOLF0:USTF0",1743344841552,10.74877123,124.12,124.11,39.5953185]
["bitfinex-derivatives","SOLF0:USTF0",1743344841751,42.56877123,124.12,124.11,39.5953185]
["bitfinex-derivatives","SOLF0:USTF0",1743344842151,42.56877123,124.12,124.11,17.87806526]
["bitfinex-derivatives","SOLF0:USTF0",1743344843850,42.56877123,124.12,124.1,0.05854207]
["bitfinex-derivatives","SOLF0:USTF0",1743344844752,31.82,124.12,124.1,8.11864207]
["bitfinex-derivatives","SOLF0:USTF0",1743344844949,31.82,124.12,124.1,10.8073133]
["bitfinex-derivatives","SOLF0:USTF0",1743344845349,31.82,124.12,124.11,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1743344854461,42.56877123,124.12,124.11,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1743344854657,42.56877123,124.12,124.1,8.11854207]
["bitfinex-derivatives","SOLF0:USTF0",1743344855655,10.74877123,124.11,124.1,0.05854207]
["bitfinex-derivatives","SOLF0:USTF0",1743344856564,10.74877123,124.11,124.1,8.11874207]
["bitfinex-derivatives","SOLF0:USTF0",1743344856762,31.82,124.12,124.1,0.05854207]
["bitfinex-derivatives","SOLF0:USTF0",1743344857152,31.82,124.12,124.11,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1743344857362,10.80879685,124.13,124.1,0.05854207]
["bitfinex-derivatives","SOLF0:USTF0",1743344857563,31.88002562,124.13,124.1,0.05854207]
["bitfinex-derivatives","SOLF0:USTF0",1743344859062,31.88002562,124.13,124.12,8.0589]
["bitfinex-derivatives","SOLF0:USTF0",1743344862458,31.88002562,124.13,124.11,8.0593]
["bitfinex-derivatives","SOLF0:USTF0",1743344863967,31.88002562,124.13,124.1,0.05854207]
["bitfinex-derivatives","SOLF0:USTF0",1743344864263,31.88002562,124.13,124.11,10.74877123]
["bitfinex-derivatives","SOLF0:USTF0",1743344864460,31.88002562,124.13,124.1,10.8073133]
["bitfinex-derivatives","SOLF0:USTF0",1743344864866,31.88002562,124.13,124.1,10.74877123]
["bitfinex-derivatives","SOLF0:USTF0",1743344866066,0.06002562,124.13,124.1,10.80740504]
["bitfinex-derivatives","SOLF0:USTF0",1743344866564,0.06002562,124.13,124.11,10.74877123]
["bitfinex-derivatives","SOLF0:USTF0",1743344867366,0.06002562,124.13,124.12,18.80767123]
["bitfinex-derivatives","SOLF0:USTF0",1743344870763,284.44407123,124.18,124.15,8.0566]
["bitfinex-derivatives","SOLF0:USTF0",1743344870960,31.8,124.17,124.15,8.0566]
["bitfinex-derivatives","SOLF0:USTF0",1743344871963,31.85995789,124.17,124.15,8.11474328]
["bitfinex-derivatives","SOLF0:USTF0",1743344872769,42.60872912,124.17,124.15,8.11474328]
["bitfinex-derivatives","SOLF0:USTF0",1743344876471,10.74877123,124.16,124.15,0.05814328]
["bitfinex-derivatives","SOLF0:USTF0",1743344877269,10.74877123,124.16,124.15,8.11514328]
["bitfinex-derivatives","SOLF0:USTF0",1743344877571,42.60872912,124.17,124.15,0.05814328]
["bitfinex-derivatives","SOLF0:USTF0",1743344877762,42.60872912,124.17,124.15,8.11484328]
["bitfinex-derivatives","SOLF0:USTF0",1743344878669,42.60872912,124.17,124.16,8.0563]
["bitfinex-derivatives","SOLF0:USTF0",1743344879777,4.1218,124.24,124.16,10.74877123]
["bitfinex-derivatives","SOLF0:USTF0",1743344879973,10.74877123,124.22,124.17,10.74877123]
["bitfinex-derivatives","SOLF0:USTF0",1743344880373,10.74877123,124.22,124.2,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1743344880974,10.80096174,124.22,124.21,8.0531]
["bitfinex-derivatives","SOLF0:USTF0",1743344881773,0.05219051,124.22,124.21,8.0531]
["bitfinex-derivatives","SOLF0:USTF0",1743344885977,0.05219051,124.22,124.2,8.11161995]
["bitfinex-derivatives","SOLF0:USTF0",1743344886673,0.05219051,124.22,124.21,8.0531]
["bitfinex-derivatives","SOLF0:USTF0",1743344887177,0.05219051,124.22,124.2,0.05811995]
["bitfinex-derivatives","SOLF0:USTF0",1743344887477,10.80096174,124.22,124.2,0.05811995]
["bitfinex-derivatives","SOLF0:USTF0",1743344888781,0.05219051,124.22,124.21,8.0531]
["bitfinex-derivatives","SOLF0:USTF0",1743344892282,0.05219051,124.22,124.21,18.80187123]
["bitfinex-derivatives","SOLF0:USTF0",1743344895480,0.05219051,124.22,124.21,8.0531]
["bitfinex-derivatives","SOLF0:USTF0",1743344895685,0.05219051,124.22,124.2,0.05811995]
["bitfinex-derivatives","SOLF0:USTF0",1743344897092,0.05219051,124.22,124.2,8.11171995]
["bitfinex-derivatives","SOLF0:USTF0",1743344897285,0.05219051,124.22,124.2,10.80689118]
["bitfinex-derivatives","SOLF0:USTF0",1743344897587,0.05219051,124.22,124.21,8.0531]
["bitfinex-derivatives","SOLF0:USTF0",1743344900088,0.05219051,124.22,124.21,18.80187123]
["bitfinex-derivatives","SOLF0:USTF0",1743344900482,0.05219051,124.22,124.21,8.0531]
["bitfinex-derivatives","SOLF0:USTF0",1743344902390,0.05219051,124.22,124.2,8.11151995]
["bitfinex-derivatives","SOLF0:USTF0",1743344903892,0.05219051,124.22,124.21,8.0531]
["bitfinex-derivatives","SOLF0:USTF0",1743344904482,0.05219051,124.22,124.21,18.80187123]
["bitfinex-derivatives","SOLF0:USTF0",1743344904687,42.48877123,124.27,124.24,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1743344905294,31.74,124.27,124.25,8.0504]
["bitfinex-derivatives","SOLF0:USTF0",1743344905685,42.48877123,124.28,124.25,8.0504]
["bitfinex-derivatives","SOLF0:USTF0",1743344905892,0.05649136,124.27,124.25,8.1119156]
["bitfinex-derivatives","SOLF0:USTF0",1743344911296,0.05649136,124.27,124.26,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1743344912395,0.05649136,124.27,124.26,18.79857123]
["bitfinex-derivatives","SOLF0:USTF0",1743344917296,0.05649136,124.27,124.25,237.62354424]
["bitfinex-derivatives","SOLF0:USTF0",1743344917599,10.80526259,124.27,124.25,237.62354424]
["bitfinex-derivatives","SOLF0:USTF0",1743344918698,10.80526259,124.27,124.25,0.0615156]
["bitfinex-derivatives","SOLF0:USTF0",1743344918895,0.05649136,124.27,124.25,0.0615156]
["bitfinex-derivatives","SOLF0:USTF0",1743344919598,0.05649136,124.27,124.25,10.81028683]
["bitfinex-derivatives","SOLF0:USTF0",1743344919802,0.05649136,124.27,124.26,10.74877123]
["bitfinex-derivatives","SOLF0:USTF0",1743344920099,0.05649136,124.27,124.26,18.79857123]
["bitfinex-derivatives","SOLF0:USTF0",1743344928409,0.05649136,124.27,124.25,248.37231547]
["bitfinex-derivatives","SOLF0:USTF0",1743344928612,0.05649136,124.27,124.25,237.62354424]
["bitfinex-derivatives","SOLF0:USTF0",1743344929112,0.05649136,124.27,124.25,245.67364424]
["bitfinex-derivatives","SOLF0:USTF0",1743344929912,0.05649136,124.27,124.26,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1743344930112,0.05649136,124.27,124.26,18.79857123]
["bitfinex-derivatives","SOLF0:USTF0",1743344931515,0.05649136,124.27,124.26,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1743344937722,0.05649136,124.27,124.25,245.67374424]
["bitfinex-derivatives","SOLF0:USTF0",1743344938018,10.74877123,124.26,124.25,0.0615156]
["bitfinex-derivatives","SOLF0:USTF0",1743344938225,10.74877123,124.26,124.21,237.56202864]
["bitfinex-derivatives","SOLF0:USTF0",1743344938420,18.80117123,124.23,124.18,277.57104478]
["bitfinex-derivatives","SOLF0:USTF0",1743344938620,10.74877123,124.22,124.18,285.62584478]
["bitfinex-derivatives","SOLF0:USTF0",1743344938918,42.42877123,124.23,124.2,88.91132327]
["bitfinex-derivatives","SOLF0:USTF0",1743344939117,31.68,124.23,124.2,99.6600945]
["bitfinex-derivatives","SOLF0:USTF0",1743344939322,31.73249923,124.23,124.2,99.71939498]
["bitfinex-derivatives","SOLF0:USTF0",1743344940721,31.73249923,124.23,124.21,8.0531]
["bitfinex-derivatives","SOLF0:USTF0",1743344941920,0.05249923,124.23,124.22,18.80117123]
["bitfinex-derivatives","SOLF0:USTF0",1743344942125,31.68,124.27,124.22,10.74877123]
["bitfinex-derivatives","SOLF0:USTF0",1743344942316,31.68,124.28,124.24,10.74877123]
["bitfinex-derivatives","SOLF0:USTF0",1743344942519,42.42877123,124.28,124.24,10.74877123]
["bitfinex-derivatives","SOLF0:USTF0",1743344943228,0.05405086,124.27,124.25,0.05399582]
["bitfinex-derivatives","SOLF0:USTF0",1743344943421,8.0498,124.26,124.25,0.05399582]
["bitfinex-derivatives","SOLF0:USTF0",1743344945126,18.85232209,124.27,124.25,0.05399582]
["bitfinex-derivatives","SOLF0:USTF0",1743344946027,10.80282209,124.27,124.25,0.05399582]
["bitfinex-derivatives","SOLF0:USTF0",1743344946531,10.74877123,124.26,124.25,0.05399582]
["bitfinex-derivatives","SOLF0:USTF0",1743344946725,18.79857123,124.26,124.25,0.05399582]
["bitfinex-derivatives","SOLF0:USTF0",1743344947329,10.74877123,124.26,124.25,0.05399582]
["bitfinex-derivatives","SOLF0:USTF0",1743344949631,10.80282209,124.27,124.25,0.05399582]
["bitfinex-derivatives","SOLF0:USTF0",1743344950324,18.85212209,124.27,124.25,0.05399582]
["bitfinex-derivatives","SOLF0:USTF0",1743344952031,10.80282209,124.27,124.25,0.05399582]
["bitfinex-derivatives","SOLF0:USTF0",1743344952235,10.80282209,124.27,124.25,8.10429582]
["bitfinex-derivatives","SOLF0:USTF0",1743344952435,0.05405086,124.27,124.25,8.10429582]
["bitfinex-derivatives","SOLF0:USTF0",1743344953941,0.05405086,124.27,124.26,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1743344954435,0.05405086,124.27,124.25,0.05399582]
["bitfinex-derivatives","SOLF0:USTF0",1743344954836,0.05405086,124.27,124.26,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1743344955542,0.05405086,124.27,124.25,8.10419582]
["bitfinex-derivatives","SOLF0:USTF0",1743344955840,0.05405086,124.27,124.25,0.05399582]
["bitfinex-derivatives","SOLF0:USTF0",1743344956240,10.74877123,124.26,124.2,248.31079987]
["bitfinex-derivatives","SOLF0:USTF0",1743344956441,42.40877123,124.25,124.2,237.56202864]
["bitfinex-derivatives","SOLF0:USTF0",1743344956642,18.80027123,124.24,124.2,245.61542864]
["bitfinex-derivatives","SOLF0:USTF0",1743344957341,8.0521,124.23,124.2,237.56202864]
["bitfinex-derivatives","SOLF0:USTF0",1743344957542,8.11001004,124.23,124.21,0.0566391]
["bitfinex-derivatives","SOLF0:USTF0",1743344962143,0.05791004,124.23,124.21,0.0566391]
["bitfinex-derivatives","SOLF0:USTF0",1743344962736,0.05791004,124.23,124.21,10.80541033]
["bitfinex-derivatives","SOLF0:USTF0",1743344963337,0.05791004,124.23,124.22,8.0524]
["bitfinex-derivatives","SOLF0:USTF0",1743344966042,0.05791004,124.23,124.21,18.85831033]
["bitfinex-derivatives","SOLF0:USTF0",1743344966346,0.05791004,124.23,124.21,8.1095391]
["bitfinex-derivatives","SOLF0:USTF0",1743344966545,0.05791004,124.23,124.21,10.80541033]
["bitfinex-derivatives","SOLF0:USTF0",1743344967145,0.05791004,124.23,124.22,8.0524]
["bitfinex-derivatives","SOLF0:USTF0",1743344975854,0.05791004,124.23,124.22,18.80117123]
["bitfinex-derivatives","SOLF0:USTF0",1743344977552,12.88497123,124.3,124.22,10.74877123]
["bitfinex-derivatives","SOLF0:USTF0",1743344977752,31.62,124.3,124.26,10.74877123]
["bitfinex-derivatives","SOLF0:USTF0",1743344978053,31.62,124.3,124.28,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1743344978552,31.67963529,124.3,124.28,8.10326168]
["bitfinex-derivatives","SOLF0:USTF0",1743344978754,0.05963529,124.3,124.29,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1743344979750,0.05963529,124.3,124.28,8.10296168]
["bitfinex-derivatives","SOLF0:USTF0",1743344983555,0.05963529,124.3,124.29,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1743344985951,0.05963529,124.3,124.29,18.79667123]
["bitfinex-derivatives","SOLF0:USTF0",1743344997463,0.05963529,124.3,124.29,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1743345001372,0.05963529,124.3,124.28,0.05476168]
["bitfinex-derivatives","SOLF0:USTF0",1743345001565,10.80840652,124.3,124.28,0.05476168]
["bitfinex-derivatives","SOLF0:USTF0",1743345001763,10.74877123,124.29,124.28,0.05476168]
["bitfinex-derivatives","SOLF0:USTF0",1743345001968,10.74877123,124.29,124.24,248.31079987]
["bitfinex-derivatives","SOLF0:USTF0",1743345001969,10.74877123,124.29,124.24,237.56202864]
["bitfinex-derivatives","SOLF0:USTF0",1743345002166,10.74877123,124.25,124.2,10.74877123]
["bitfinex-derivatives","SOLF0:USTF0",1743345002363,50.38037123,124.24,124.19,337.22212314]
["bitfinex-derivatives","SOLF0:USTF0",1743345002672,42.32877123,124.24,124.19,337.22212314]
["bitfinex-derivatives","SOLF0:USTF0",1743345002966,10.74877123,124.23,124.19,326.47335191]
["bitfinex-derivatives","SOLF0:USTF0",1743345003166,0.0557526,124.23,124.2,88.97107284]
["bitfinex-derivatives","SOLF0:USTF0",1743345003364,10.74877123,124.21,124.2,88.97107284]
["bitfinex-derivatives","SOLF0:USTF0",1743345003559,42.32877123,124.21,124.2,88.97107284]
["bitfinex-derivatives","SOLF0:USTF0",1743345003766,31.6357526,124.23,124.2,88.97107284]
["bitfinex-derivatives","SOLF0:USTF0",1743345004169,10.74877123,124.22,124.2,88.97107284]
["bitfinex-derivatives","SOLF0:USTF0",1743345004371,10.74877123,124.21,124.2,88.97107284]
["bitfinex-derivatives","SOLF0:USTF0",1743345004571,10.74877123,124.22,124.2,88.97107284]
["bitfinex-derivatives","SOLF0:USTF0",1743345005474,42.38452383,124.23,124.2,88.97107284]
["bitfinex-derivatives","SOLF0:USTF0",1743345005773,31.6357526,124.23,124.2,88.97107284]
["bitfinex-derivatives","SOLF0:USTF0",1743345006271,31.6357526,124.23,124.2,99.71984407]
["bitfinex-derivatives","SOLF0:USTF0",1743345006674,31.6357526,124.23,124.2,10.8085208]
["bitfinex-derivatives","SOLF0:USTF0",1743345007368,0.0557526,124.23,124.2,10.8085208]
["bitfinex-derivatives","SOLF0:USTF0",1743345007673,0.0557526,124.23,124.22,10.74877123]
["bitfinex-derivatives","SOLF0:USTF0",1743345007869,31.58,124.28,124.22,10.74877123]
["bitfinex-derivatives","SOLF0:USTF0",1743345008071,297.0,124.3,124.26,10.74877123]
["bitfinex-derivatives","SOLF0:USTF0",1743345008363,297.0,124.3,124.23,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1743345008675,14.90957123,124.33,124.29,10.74877123]
["bitfinex-derivatives","SOLF0:USTF0",1743345008871,42.32877123,124.32,124.28,10.74877123]
["bitfinex-derivatives","SOLF0:USTF0",1743345009171,42.38111673,124.32,124.3,0.05426607]
["bitfinex-derivatives","SOLF0:USTF0",1743345009976,0.0523455,124.32,124.3,10.8030373]
["bitfinex-derivatives","SOLF0:USTF0",1743345010673,0.0523455,124.32,124.31,10.74877123]
["bitfinex-derivatives","SOLF0:USTF0",1743345011570,0.0523455,124.32,124.3,0.05426607]
["bitfinex-derivatives","SOLF0:USTF0",1743345011571,10.80111673,124.32,124.3,0.05426607]
["bitfinex-derivatives","SOLF0:USTF0",1743345011775,0.0523455,124.32,124.3,0.05426607]
["bitfinex-derivatives","SOLF0:USTF0",1743345014872,16.82830838,124.32,124.24,237.56202864]
["bitfinex-derivatives","SOLF0:USTF0",1743345015072,16.77596288,124.3,124.24,237.56202864]
["bitfinex-derivatives","SOLF0:USTF0",1743345015271,31.56,124.29,124.24,237.56202864]
["bitfinex-derivatives","SOLF0:USTF0",1743345015674,39.6084,124.29,124.24,237.56202864]
["bitfinex-derivatives","SOLF0:USTF0",1743345015876,31.56,124.29,124.24,237.56202864]
["bitfinex-derivatives","SOLF0:USTF0",1743345016076,0.05894461,124.28,124.25,0.05632506]
["bitfinex-derivatives","SOLF0:USTF0",1743345020881,31.61894461,124.28,124.25,0.05632506]
["bitfinex-derivatives","SOLF0:USTF0",1743345021082,0.05894461,124.28,124.25,16.83228794]
["bitfinex-derivatives","SOLF0:USTF0",1743345021572,0.05894461,124.28,124.25,254.39431658]
["bitfinex-derivatives","SOLF0:USTF0",1743345030087,0.05894461,124.28,124.25,237.6183537]
["bitfinex-derivatives","SOLF0:USTF0",1743345030293,8.10794461,124.28,124.25,237.6183537]
["bitfinex-derivatives","SOLF0:USTF0",1743345030492,0.05894461,124.28,124.25,254.39431658]
["bitfinex-derivatives","SOLF0:USTF0",1743345032293,39.5863,124.32,124.29,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1743345033193,39.5863,124.32,124.28,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1743345033395,39.64336643,124.32,124.29,0.05254001]
["bitfinex-derivatives","SOLF0:USTF0",1743345034389,0.05706643,124.32,124.29,0.05254001]
["bitfinex-derivatives","SOLF0:USTF0",1743345034591,31.59706643,124.32,124.29,0.05254001]
["bitfinex-derivatives","SOLF0:USTF0",1743345035092,39.64316643,124.32,124.29,0.05254001]
["bitfinex-derivatives","SOLF0:USTF0",1743345035292,31.59706643,124.32,124.29,0.05254001]
["bitfinex-derivatives","SOLF0:USTF0",1743345035989,42.33231134,124.32,124.29,0.05254001]
["bitfinex-derivatives","SOLF0:USTF0",1743345036584,8.047,124.31,124.29,0.05254001]
["bitfinex-derivatives","SOLF0:USTF0",1743345036784,42.33231134,124.32,124.29,0.05254001]
["bitfinex-derivatives","SOLF0:USTF0",1743345037085,39.64316643,124.32,124.29,8.10014001]
["bitfinex-derivatives","SOLF0:USTF0",1743345037288,39.62316643,124.32,124.29,8.10014001]
["bitfinex-derivatives","SOLF0:USTF0",1743345043000,10.73524491,124.31,124.29,0.05254001]
["bitfinex-derivatives","SOLF0:USTF0",1743345043300,10.73524491,124.3,124.29,0.05254001]
["bitfinex-derivatives","SOLF0:USTF0",1743345043800,18.78254491,124.3,124.29,0.05254001]
["bitfinex-derivatives","SOLF0:USTF0",1743345044501,8.0473,124.3,124.29,0.05254001]
["bitfinex-derivatives","SOLF0:USTF0",1743345044799,18.78214491,124.31,124.29,0.05254001]
["bitfinex-derivatives","SOLF0:USTF0",1743345047598,42.31231134,124.32,124.29,0.05254001]
["bitfinex-derivatives","SOLF0:USTF0",1743345047804,31.55706643,124.32,124.29,0.05254001]
["bitfinex-derivatives","SOLF0:USTF0",1743345048097,31.55706643,124.32,124.3,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1743345048302,0.05706643,124.32,124.3,10.73524491]
["bitfinex-derivatives","SOLF0:USTF0",1743345048498,21.92193599,124.39,124.31,10.73524491]
["bitfinex-derivatives","SOLF0:USTF0",1743345048704,10.73524491,124.38,124.33,10.73524491]
["bitfinex-derivatives","SOLF0:USTF0",1743345048905,10.73524491,124.36,124.31,248.29727355]
["bitfinex-derivatives","SOLF0:USTF0",1743345049102,10.73524491,124.37,124.32,10.73524491]
["bitfinex-derivatives","SOLF0:USTF0",1743345049309,10.73524491,124.36,124.33,8.0452]
["bitfinex-derivatives","SOLF0:USTF0",1743345049505,42.23524491,124.35,124.31,248.29727355]
["bitfinex-derivatives","SOLF0:USTF0",1743345049810,8.0447,124.34,124.33,0.05737858]
["bitfinex-derivatives","SOLF0:USTF0",1743345051206,50.27954491,124.35,124.33,0.05737858]
["bitfinex-derivatives","SOLF0:USTF0",1743345052205,31.5,124.35,124.33,0.05737858]
["bitfinex-derivatives","SOLF0:USTF0",1743345053397,31.5,124.35,124.33,8.10267858]
["bitfinex-derivatives","SOLF0:USTF0",1743345053601,31.5,124.35,124.33,0.05737858]
["bitfinex-derivatives","SOLF0:USTF0",1743345054008,31.5,124.35,124.33,8.10247858]
["bitfinex-derivatives","SOLF0:USTF0",1743345056408,39.58338032,124.36,124.33,8.10247858]
["bitfinex-derivatives","SOLF0:USTF0",1743345056902,50.31862523,124.36,124.33,8.10247858]
["bitfinex-derivatives","SOLF0:USTF0",1743345057308,42.27502523,124.36,124.33,8.10247858]
["bitfinex-derivatives","SOLF0:USTF0",1743345058807,31.53978032,124.36,124.34,10.73524491]
["bitfinex-derivatives","SOLF0:USTF0",1743345059006,0.05978032,124.36,124.34,10.73524491]
["bitfinex-derivatives","SOLF0:USTF0",1743345059306,0.05978032,124.36,124.34,8.0447]
["bitfinex-derivatives","SOLF0:USTF0",1743345059511,0.05978032,124.36,124.33,10.79262349]
["bitfinex-derivatives","SOLF0:USTF0",1743345059813,0.05978032,124.36,124.34,10.73524491]
["bitfinex-derivatives","SOLF0:USTF0",1743345060111,0.05978032,124.36,124.35,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1743345061906,42.27502523,124.36,124.33,0.05737858]
["bitfinex-derivatives","SOLF0:USTF0",1743345062106,10.73524491,124.35,124.33,0.05737858]
["bitfinex-derivatives","SOLF0:USTF0",1743345062306,10.73524491,124.34,124.33,0.05737858]
["bitfinex-derivatives","SOLF0:USTF0",1743345062809,18.77994491,124.34,124.33,0.05737858]
["bitfinex-derivatives","SOLF0:USTF0",1743345064613,10.73524491,124.35,124.33,0.05737858]
["bitfinex-derivatives","SOLF0:USTF0",1743345065720,10.73524491,124.34,124.33,0.05737858]
["bitfinex-derivatives","SOLF0:USTF0",1743345066815,18.77994491,124.34,124.33,0.05737858]
["bitfinex-derivatives","SOLF0:USTF0",1743345067715,14.97844491,124.35,124.33,0.05737858]
["bitfinex-derivatives","SOLF0:USTF0",1743345067910,4.2432,124.35,124.33,0.05737858]
["bitfinex-derivatives","SOLF0:USTF0",1743345069016,23.02244491,124.35,124.33,0.05737858]
["bitfinex-derivatives","SOLF0:USTF0",1743345072621,14.97844491,124.35,124.33,0.05737858]
["bitfinex-derivatives","SOLF0:USTF0",1743345073017,4.2432,124.35,124.33,0.05737858]
["bitfinex-derivatives","SOLF0:USTF0",1743345073524,2.1811,124.35,124.33,0.05737858]
["bitfinex-derivatives","SOLF0:USTF0",1743345073820,2.1811,124.35,124.33,8.10257858]
["bitfinex-derivatives","SOLF0:USTF0",1743345074412,50.31872523,124.36,124.33,8.10257858]
["bitfinex-derivatives","SOLF0:USTF0",1743345074619,0.05978032,124.36,124.34,10.73524491]
["bitfinex-derivatives","SOLF0:USTF0",1743345074925,14.98204491,124.43,124.35,10.73524491]
["bitfinex-derivatives","SOLF0:USTF0",1743345075119,31.46,124.42,124.39,10.73524491]
["bitfinex-derivatives","SOLF0:USTF0",1743345075423,31.46,124.42,124.39,18.77624491]
["bitfinex-derivatives","SOLF0:USTF0",1743345076016,31.51356065,124.42,124.39,18.83076972]
["bitfinex-derivatives","SOLF0:USTF0",1743345076422,0.05356065,124.42,124.39,18.83076972]
["bitfinex-derivatives","SOLF0:USTF0",1743345077120,0.05356065,124.42,124.4,8.0407]
["bitfinex-derivatives","SOLF0:USTF0",1743345077425,0.05356065,124.42,124.4,10.73524491]
["bitfinex-derivatives","SOLF0:USTF0",1743345077622,0.05356065,124.42,124.39,0.05452481]
["bitfinex-derivatives","SOLF0:USTF0",1743345078222,0.05356065,124.42,124.39,8.09582481]
["bitfinex-derivatives","SOLF0:USTF0",1743345078624,0.05356065,124.42,124.39,0.05452481]
["bitfinex-derivatives","SOLF0:USTF0",1743345078825,0.05356065,124.42,124.39,16.79654577]
["bitfinex-derivatives","SOLF0:USTF0",1743345079026,0.05356065,124.42,124.39,254.35857441]
["bitfinex-derivatives","SOLF0:USTF0",1743345079426,0.05356065,124.42,124.41,8.0401]
["bitfinex-derivatives","SOLF0:USTF0",1743345080129,31.44,124.47,124.44,8.0379]
["bitfinex-derivatives","SOLF0:USTF0",1743345080922,18.93252096,124.5,124.45,8.0375]
["bitfinex-derivatives","SOLF0:USTF0",1743345081333,8.0363,124.47,124.46,0.05145883]
["bitfinex-derivatives","SOLF0:USTF0",1743345085036,24.77792096,124.48,124.46,0.05145883]
["bitfinex-derivatives","SOLF0:USTF0",1743345085238,8.0359,124.48,124.46,0.05145883]
["bitfinex-derivatives","SOLF0:USTF0",1743345085831,39.4563,124.47,124.46,0.05145883]
["bitfinex-derivatives","SOLF0:USTF0",1743345086736,0.02189609,124.49,124.46,0.05145883]
["bitfinex-derivatives","SOLF0:USTF0",1743345086936,31.44189609,124.49,124.46,0.05145883]
["bitfinex-derivatives","SOLF0:USTF0",1743345088638,39.47709609,124.49,124.46,0.05145883]
["bitfinex-derivatives","SOLF0:USTF0",1743345088839,31.44189609,124.49,124.46,0.05145883]
["bitfinex-derivatives","SOLF0:USTF0",1743345089040,48.18391705,124.49,124.46,0.05145883]
["bitfinex-derivatives","SOLF0:USTF0",1743345089338,56.21911705,124.49,124.46,0.05145883]
["bitfinex-derivatives","SOLF0:USTF0",1743345089539,31.44189609,124.49,124.46,0.05145883]
["bitfinex-derivatives","SOLF0:USTF0",1743345089741,31.44189609,124.49,124.47,8.0362]
["bitfinex-derivatives","SOLF0:USTF0",1743345090232,0.02189609,124.49,124.48,8.0356]
["bitfinex-derivatives","SOLF0:USTF0",1743345092237,18.77892096,124.55,124.51,8.0336]
["bitfinex-derivatives","SOLF0:USTF0",1743345092539,31.4,124.54,124.51,8.0336]
["bitfinex-derivatives","SOLF0:USTF0",1743345093530,31.4,124.54,124.51,8.09143675]
["bitfinex-derivatives","SOLF0:USTF0",1743345095035,2.0369,124.55,124.52,8.033]
["bitfinex-derivatives","SOLF0:USTF0",1743345095244,33.4369,124.55,124.52,8.033]
["bitfinex-derivatives","SOLF0:USTF0",1743345095541,31.4,124.56,124.53,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1743345095737,289.95222096,124.57,124.53,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1743345096037,31.4,124.56,124.53,0.05433284]
["bitfinex-derivatives","SOLF0:USTF0",1743345096231,8.0313,124.55,124.53,0.05433284]
["bitfinex-derivatives","SOLF0:USTF0",1743345096636,265.18,124.57,124.53,0.05433284]
["bitfinex-derivatives","SOLF0:USTF0",1743345096832,1639.4144,124.69,124.53,0.05433284]
["bitfinex-derivatives","SOLF0:USTF0",1743345096833,18.91722096,124.61,124.53,254.35838244]
["bitfinex-derivatives","SOLF0:USTF0",1743345097039,33.5752,124.61,124.55,16.74202096]
["bitfinex-derivatives","SOLF0:USTF0",1743345097236,33.5752,124.61,124.58,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1743345098038,265.1,124.63,124.59,8.0283]
["bitfinex-derivatives","SOLF0:USTF0",1743345098342,296.48,124.63,124.55,48.14202096]
["bitfinex-derivatives","SOLF0:USTF0",1743345098543,8.0271,124.62,124.6,0.05205353]
["bitfinex-derivatives","SOLF0:USTF0",1743345099036,39.4071,124.62,124.6,0.05205353]
["bitfinex-derivatives","SOLF0:USTF0",1743345099645,16.74202096,124.61,124.53,254.3040496]
["bitfinex-derivatives","SOLF0:USTF0",1743345099846,18.81112096,124.61,124.53,237.56202864]
["bitfinex-derivatives","SOLF0:USTF0",1743345100045,2.0691,124.61,124.57,8.0292]
["bitfinex-derivatives","SOLF0:USTF0",1743345100343,2.0691,124.61,124.55,16.74202096]
["bitfinex-derivatives","SOLF0:USTF0",1743345100944,0.05205353,124.59,124.57,0.05557837]
["bitfinex-derivatives","SOLF0:USTF0",1743345101639,0.05205353,124.59,124.57,8.08527837]
["bitfinex-derivatives","SOLF0:USTF0",1743345103345,31.41205353,124.59,124.57,0.05557837]
["bitfinex-derivatives","SOLF0:USTF0",1743345104646,39.44115353,124.59,124.57,0.05557837]
["bitfinex-derivatives","SOLF0:USTF0",1743345105548,8.0292,124.58,124.57,0.05557837]
["bitfinex-derivatives","SOLF0:USTF0",1743345106148,39.44085353,124.59,124.57,0.05557837]
["bitfinex-derivatives","SOLF0:USTF0",1743345107147,8.0292,124.58,124.57,0.05557837]
["bitfinex-derivatives","SOLF0:USTF0",1743345112251,31.41205353,124.59,124.57,0.05557837]
["bitfinex-derivatives","SOLF0:USTF0",1743345112850,39.44095353,124.59,124.57,0.05557837]
["bitfinex-derivatives","SOLF0:USTF0",1743345113655,0.05205353,124.59,124.57,0.05557837]
["bitfinex-derivatives","SOLF0:USTF0",1743345113857,0.05205353,124.59,124.57,10.74626761]
["bitfinex-derivatives","SOLF0:USTF0",1743345114154,18.71468924,124.66,124.62,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1743345114349,10.69068924,124.67,124.62,10.69068924]
["bitfinex-derivatives","SOLF0:USTF0",1743345114549,1.47443069,124.66,124.62,10.69068924]
["bitfinex-derivatives","SOLF0:USTF0",1743345114758,10.69068924,124.67,124.63,10.69068924]
["bitfinex-derivatives","SOLF0:USTF0",1743345115352,42.03068924,124.68,124.64,0.05956092]
["bitfinex-derivatives","SOLF0:USTF0",1743345115751,31.34,124.68,124.64,0.05956092]
["bitfinex-derivatives","SOLF0:USTF0",1743345115952,39.3628,124.68,124.64,0.05956092]
["bitfinex-derivatives","SOLF0:USTF0",1743345117057,8.0237,124.67,124.64,0.05956092]
["bitfinex-derivatives","SOLF0:USTF0",1743345118248,16.68050049,124.66,124.58,239.72962864]
["bitfinex-derivatives","SOLF0:USTF0",1743345118452,32.8143955,124.65,124.58,237.56202864]
["bitfinex-derivatives","SOLF0:USTF0",1743345118651,31.34,124.65,124.58,237.56202864]
["bitfinex-derivatives","SOLF0:USTF0",1743345119154,8.0257,124.64,124.6,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1743345119549,0.05229667,124.63,124.61,0.06141463]
["bitfinex-derivatives","SOLF0:USTF0",1743345120550,48.02050049,124.62,124.54,237.56202864]
["bitfinex-derivatives","SOLF0:USTF0",1743345120751,16.68050049,124.6,124.54,237.56202864]
["bitfinex-derivatives","SOLF0:USTF0",1743345120952,31.32,124.59,124.54,237.56202864]
["bitfinex-derivatives","SOLF0:USTF0",1743345121658,8.0303,124.57,124.55,0.06116303]
["bitfinex-derivatives","SOLF0:USTF0",1743345121957,31.32,124.56,124.55,0.06116303]
["bitfinex-derivatives","SOLF0:USTF0",1743345124653,39.3505,124.56,124.55,0.06116303]
["bitfinex-derivatives","SOLF0:USTF0",1743345125862,8.0323,124.54,124.49,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1743345126158,48.00050049,124.56,124.49,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1743345126159,31.32,124.53,124.49,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1743345126556,31.32,124.53,124.48,237.56202864]
["bitfinex-derivatives","SOLF0:USTF0",1743345126959,31.32,124.53,124.48,245.59732864]
["bitfinex-derivatives","SOLF0:USTF0",1743345127162,0.05939718,124.52,124.49,0.05837644]
["bitfinex-derivatives","SOLF0:USTF0",1743345127564,0.05939718,124.52,124.49,8.09337644]
["bitfinex-derivatives","SOLF0:USTF0",1743345128257,0.05939718,124.52,124.49,0.05837644]
["bitfinex-derivatives","SOLF0:USTF0",1743345129063,0.05939718,124.52,124.49,8.09327644]
["bitfinex-derivatives","SOLF0:USTF0",1743345129461,0.05939718,124.52,124.49,0.05837644]
["bitfinex-derivatives","SOLF0:USTF0",1743345130158,0.05939718,124.52,124.51,8.0337]
["bitfinex-derivatives","SOLF0:USTF0",1743345138070,0.05939718,124.52,124.5,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1743345138270,31.37939718,124.52,124.5,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1743345139476,31.37939718,124.52,124.49,0.05837644]
["bitfinex-derivatives","SOLF0:USTF0",1743345140079,31.37939718,124.52,124.51,8.0337]
["bitfinex-derivatives","SOLF0:USTF0",1743345140275,0.05939718,124.52,124.51,8.0337]
["bitfinex-derivatives","SOLF0:USTF0",1743345141774,2.1211,124.58,124.51,237.56202864]
["bitfinex-derivatives","SOLF0:USTF0",1743345141974,31.32,124.57,124.53,16.68050049]
["bitfinex-derivatives","SOLF0:USTF0",1743345142978,0.05745025,124.56,124.54,0.06136015]
["bitfinex-derivatives","SOLF0:USTF0",1743345143279,0.05745025,124.56,124.55,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1743345146979,0.05745025,124.56,124.54,8.09306015]
["bitfinex-derivatives","SOLF0:USTF0",1743345147485,0.05745025,124.56,124.54,0.06136015]
["bitfinex-derivatives","SOLF0:USTF0",1743345148984,0.05745025,124.56,124.55,8.0311]
["bitfinex-derivatives","SOLF0:USTF0",1743345151085,0.05745025,124.56,124.55,24.71160049]
["bitfinex-derivatives","SOLF0:USTF0",1743345151279,264.82,124.61,124.58,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1743345151485,31.3,124.6,124.58,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1743345152379,0.05403276,124.6,124.58,0.0605977]
["bitfinex-derivatives","SOLF0:USTF0",1743345153176,0.05403276,124.6,124.59,8.0285]
["bitfinex-derivatives","SOLF0:USTF0",1743345154888,0.05403276,124.6,124.58,0.0605977]
["bitfinex-derivatives","SOLF0:USTF0",1743345155384,8.0298,124.57,124.55,237.56202864]
["bitfinex-derivatives","SOLF0:USTF0",1743345155587,39.3298,124.57,124.55,237.56202864]
["bitfinex-derivatives","SOLF0:USTF0",1743345156490,31.35606873,124.57,124.55,237.62065553]
["bitfinex-derivatives","SOLF0:USTF0",1743345158086,39.38616873,124.57,124.55,237.62065553]
["bitfinex-derivatives","SOLF0:USTF0",1743345159184,39.38616873,124.57,124.55,0.05862689]
["bitfinex-derivatives","SOLF0:USTF0",1743345160585,31.35606873,124.57,124.55,0.05862689]
["bitfinex-derivatives","SOLF0:USTF0",1743345161285,31.35606873,124.57,124.56,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1743345162697,31.35606873,124.57,124.55,8.08942689]
["bitfinex-derivatives","SOLF0:USTF0",1743345165193,31.35606873,124.57,124.56,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1743345166195,31.35606873,124.57,124.55,8.08942689]
["bitfinex-derivatives","SOLF0:USTF0",1743345166592,31.35606873,124.57,124.55,0.05862689]
["bitfinex-derivatives","SOLF0:USTF0",1743345167293,39.38636873,124.57,124.55,0.05862689]
["bitfinex-derivatives","SOLF0:USTF0",1743345167995,31.35606873,124.57,124.55,0.05862689]
["bitfinex-derivatives","SOLF0:USTF0",1743345168892,39.38596873,124.57,124.55,0.05862689]
["bitfinex-derivatives","SOLF0:USTF0",1743345169098,31.35606873,124.57,124.55,0.05862689]
["bitfinex-derivatives","SOLF0:USTF0",1743345169292,31.35606873,124.57,124.55,8.08962689]
["bitfinex-derivatives","SOLF0:USTF0",1743345169697,31.35606873,124.57,124.55,0.05862689]
["bitfinex-derivatives","SOLF0:USTF0",1743345170697,39.38596873,124.57,124.55,0.05862689]
["bitfinex-derivatives","SOLF0:USTF0",1743345171499,31.35606873,124.57,124.55,8.08972689]
["bitfinex-derivatives","SOLF0:USTF0",1743345171800,31.35606873,124.57,124.55,0.05862689]
["bitfinex-derivatives","SOLF0:USTF0",1743345172000,31.33606873,124.57,124.55,0.05862689]
["bitfinex-derivatives","SOLF0:USTF0",1743345172196,31.33606873,124.57,124.56,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1743345178194,31.31606873,124.57,124.56,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1743345178406,0.05606873,124.57,124.56,18.7230003]
["bitfinex-derivatives","SOLF0:USTF0",1743345182407,0.05606873,124.57,124.56,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1743345183709,0.05606873,124.57,124.56,18.7230003]
["bitfinex-derivatives","SOLF0:USTF0",1743345184504,0.05606873,124.57,124.56,256.28502894]
["bitfinex-derivatives","SOLF0:USTF0",1743345184708,31.26,124.6,124.59,8.0285]
["bitfinex-derivatives","SOLF0:USTF0",1743345186006,0.05891061,124.61,124.6,8.0279]
["bitfinex-derivatives","SOLF0:USTF0",1743345186201,0.05891061,124.61,124.6,18.7204003]
["bitfinex-derivatives","SOLF0:USTF0",1743345187307,0.05891061,124.61,124.6,8.0279]
["bitfinex-derivatives","SOLF0:USTF0",1743345190224,0.05891061,124.61,124.59,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1743345190522,31.24,124.6,124.59,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1743345192219,31.24,124.6,124.58,0.0597193]
["bitfinex-derivatives","SOLF0:USTF0",1743345192423,10.6925003,124.59,124.58,0.0597193]
["bitfinex-derivatives","SOLF0:USTF0",1743345192620,10.6925003,124.59,124.52,269.8231845]
["bitfinex-derivatives","SOLF0:USTF0",1743345192823,18.7226003,124.57,124.53,8.032]
["bitfinex-derivatives","SOLF0:USTF0",1743345193024,31.24,124.56,124.52,269.8231845]
["bitfinex-derivatives","SOLF0:USTF0",1743345193222,31.24,124.56,124.52,248.25452894]
["bitfinex-derivatives","SOLF0:USTF0",1743345193420,31.24,124.56,124.53,8.032]
["bitfinex-derivatives","SOLF0:USTF0",1743345193622,39.2705,124.56,124.53,8.032]
["bitfinex-derivatives","SOLF0:USTF0",1743345193920,31.29650904,124.56,124.53,8.08474516]
["bitfinex-derivatives","SOLF0:USTF0",1743345194426,31.29650904,124.56,124.53,0.05274516]
["bitfinex-derivatives","SOLF0:USTF0",1743345195023,39.32730904,124.56,124.53,0.05274516]
["bitfinex-derivatives","SOLF0:USTF0",1743345195427,31.29650904,124.56,124.53,0.05274516]
["bitfinex-derivatives","SOLF0:USTF0",1743345195921,31.29650904,124.56,124.53,8.08464516]
["bitfinex-derivatives","SOLF0:USTF0",1743345196521,31.29650904,124.56,124.53,0.05274516]
["bitfinex-derivatives","SOLF0:USTF0",1743345197027,0.05650904,124.56,124.53,0.05274516]
["bitfinex-derivatives","SOLF0:USTF0",1743345197727,0.05650904,124.56,124.55,8.0311]
["bitfinex-derivatives","SOLF0:USTF0",1743345203833,0.05650904,124.56,124.53,0.05274516]
["bitfinex-derivatives","SOLF0:USTF0",1743345204333,8.0316,124.55,124.53,0.05274516]
["bitfinex-derivatives","SOLF0:USTF0",1743345204632,31.22,124.54,124.53,0.05274516]
["bitfinex-derivatives","SOLF0:USTF0",1743345206034,31.27650904,124.56,124.53,0.05274516]
["bitfinex-derivatives","SOLF0:USTF0",1743345206236,31.27650904,124.56,124.54,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1743345206438,0.05650904,124.56,124.54,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1743345206634,31.27650904,124.56,124.54,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1743345208028,31.27650904,124.56,124.55,8.0311]
["bitfinex-derivatives","SOLF0:USTF0",1743345208739,31.27650904,124.56,124.54,8.0315]
["bitfinex-derivatives","SOLF0:USTF0",1743345209338,31.27650904,124.56,124.53,0.05274516]
["bitfinex-derivatives","SOLF0:USTF0",1743345210338,2.011,124.55,124.53,0.05274516]
["bitfinex-derivatives","SOLF0:USTF0",1743345211445,8.0317,124.54,124.53,0.05274516]
["bitfinex-derivatives","SOLF0:USTF0",1743345211739,18.72163663,124.55,124.48,237.56202864]
["bitfinex-derivatives","SOLF0:USTF0",1743345211939,2.1525,124.54,124.48,237.56202864]
["bitfinex-derivatives","SOLF0:USTF0",1743345212146,39.2528,124.53,124.49,8.0346]
["bitfinex-derivatives","SOLF0:USTF0",1743345212442,39.2528,124.53,124.48,237.56202864]
["bitfinex-derivatives","SOLF0:USTF0",1743345212443,31.22,124.53,124.48,237.56202864]
["bitfinex-derivatives","SOLF0:USTF0",1743345212633,0.05813162,124.52,124.49,0.0533341]
["bitfinex-derivatives","SOLF0:USTF0",1743345213441,0.05813162,124.52,124.5,8.0339]
["bitfinex-derivatives","SOLF0:USTF0",1743345214241,0.05813162,124.52,124.49,0.0533341]
["bitfinex-derivatives","SOLF0:USTF0",1743345215642,0.05813162,124.52,124.5,16.71063663]
["bitfinex-derivatives","SOLF0:USTF0",1743345215842,0.05813162,124.52,124.49,0.0533341]
["bitfinex-derivatives","SOLF0:USTF0",1743345217041,0.05813162,124.52,124.51,8.0337]
["bitfinex-derivatives","SOLF0:USTF0",1743345221252,0.05813162,124.52,124.51,18.73299636]
["bitfinex-derivatives","SOLF0:USTF0",1743345221656,8.0295,124.58,124.55,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1743345221954,31.22,124.57,124.55,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1743345222545,47.92832642,124.57,124.51,237.56202864]
["bitfinex-derivatives","SOLF0:USTF0",1743345222951,8.08617922,124.55,124.53,0.05456144]
["bitfinex-derivatives","SOLF0:USTF0",1743345223157,31.22,124.54,124.53,0.05456144]
["bitfinex-derivatives","SOLF0:USTF0",1743345223756,31.22,124.54,124.51,237.56202864]
["bitfinex-derivatives","SOLF0:USTF0",1743345224255,39.2522,124.54,124.51,237.56202864]
["bitfinex-derivatives","SOLF0:USTF0",1743345225050,31.22,124.54,124.51,237.61998458]
["bitfinex-derivatives","SOLF0:USTF0",1743345225858,8.0329,124.53,124.51,237.61998458]
["bitfinex-derivatives","SOLF0:USTF0",1743345226059,8.0329,124.53,124.51,0.05795594]
["bitfinex-derivatives","SOLF0:USTF0",1743345226358,31.22,124.54,124.51,0.05795594]
["bitfinex-derivatives","SOLF0:USTF0",1743345227359,8.0329,124.53,124.51,0.05795594]
["bitfinex-derivatives","SOLF0:USTF0",1743345228361,31.22,124.54,124.51,0.05795594]
["bitfinex-derivatives","SOLF0:USTF0",1743345230654,39.2522,124.54,124.51,0.05795594]
["bitfinex-derivatives","SOLF0:USTF0",1743345231064,31.22,124.54,124.51,0.05795594]
["bitfinex-derivatives","SOLF0:USTF0",1743345233364,8.0328,124.53,124.51,0.05795594]
["bitfinex-derivatives","SOLF0:USTF0",1743345234659,31.22,124.54,124.51,0.05795594]
["bitfinex-derivatives","SOLF0:USTF0",1743345235167,8.033,124.52,124.51,0.05795594]
["bitfinex-derivatives","SOLF0:USTF0",1743345237764,13.24377997,124.52,124.47,237.56202864]
["bitfinex-derivatives","SOLF0:USTF0",1743345237965,16.70832642,124.5,124.43,237.56202864]
["bitfinex-derivatives","SOLF0:USTF0",1743345238165,31.2,124.49,124.43,237.56202864]
["bitfinex-derivatives","SOLF0:USTF0",1743345238367,39.2354,124.49,124.45,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1743345238869,0.0540536,124.48,124.46,0.05646516]
["bitfinex-derivatives","SOLF0:USTF0",1743345240471,16.76238002,124.48,124.46,0.05646516]
["bitfinex-derivatives","SOLF0:USTF0",1743345240871,8.0363,124.47,124.46,0.05646516]
["bitfinex-derivatives","SOLF0:USTF0",1743345241473,24.79828002,124.48,124.46,0.05646516]
["bitfinex-derivatives","SOLF0:USTF0",1743345241765,10.76579931,124.48,124.46,0.05646516]
["bitfinex-derivatives","SOLF0:USTF0",1743345243267,0.0540536,124.48,124.47,8.0363]
["bitfinex-derivatives","SOLF0:USTF0",1743345243562,31.2540536,124.48,124.47,8.0363]
["bitfinex-derivatives","SOLF0:USTF0",1743345245461,41.96579931,124.48,124.46,0.05646516]
["bitfinex-derivatives","SOLF0:USTF0",1743345245666,10.71174571,124.47,124.46,0.05646516]
["bitfinex-derivatives","SOLF0:USTF0",1743345247775,56.02843042,124.48,124.46,0.05646516]
["bitfinex-derivatives","SOLF0:USTF0",1743345247969,47.99233042,124.48,124.46,0.05646516]
["bitfinex-derivatives","SOLF0:USTF0",1743345249373,56.02793042,124.48,124.46,0.05646516]
["bitfinex-derivatives","SOLF0:USTF0",1743345249975,47.99233042,124.48,124.46,0.05646516]
["bitfinex-derivatives","SOLF0:USTF0",1743345250276,8.0363,124.47,124.46,0.05646516]
["bitfinex-derivatives","SOLF0:USTF0",1743345252466,56.02823042,124.48,124.46,0.05646516]
["bitfinex-derivatives","SOLF0:USTF0",1743345252673,47.99233042,124.48,124.46,0.05646516]
["bitfinex-derivatives","SOLF0:USTF0",1743345254278,8.0371,124.47,124.46,0.05646516]
["bitfinex-derivatives","SOLF0:USTF0",1743345256479,8.0371,124.47,124.43,245.60132864]
["bitfinex-derivatives","SOLF0:USTF0",1743345257585,56.02913042,124.48,124.44,0.05951975]
["bitfinex-derivatives","SOLF0:USTF0",1743345258476,8.0373,124.47,124.44,0.05951975]
["bitfinex-derivatives","SOLF0:USTF0",1743345258680,47.99233042,124.48,124.44,0.05951975]
["bitfinex-derivatives","SOLF0:USTF0",1743345259076,47.99233042,124.48,124.44,8.09821975]
["bitfinex-derivatives","SOLF0:USTF0",1743345259883,56.02893042,124.48,124.44,8.09821975]
["bitfinex-derivatives","SOLF0:USTF0",1743345263587,56.02893042,124.48,124.44,0.05951975]
["bitfinex-derivatives","SOLF0:USTF0",1743345263787,8.0373,124.47,124.44,0.05951975]
["bitfinex-derivatives","SOLF0:USTF0",1743345264493,16.73827682,124.46,124.44,0.05951975]
["bitfinex-derivatives","SOLF0:USTF0",1743345264688,31.18,124.45,124.44,0.05951975]
["bitfinex-derivatives","SOLF0:USTF0",1743345264892,16.73827682,124.44,124.36,241.78272864]
["bitfinex-derivatives","SOLF0:USTF0",1743345265793,24.77767682,124.44,124.4,8.0412]
["bitfinex-derivatives","SOLF0:USTF0",1743345265993,0.05714079,124.41,124.4,8.0412]
["bitfinex-derivatives","SOLF0:USTF0",1743345266294,31.23714079,124.41,124.39,0.05767108]
["bitfinex-derivatives","SOLF0:USTF0",1743345266994,31.23714079,124.41,124.39,8.09967108]
["bitfinex-derivatives","SOLF0:USTF0",1743345267694,31.23714079,124.41,124.4,8.0416]
["bitfinex-derivatives","SOLF0:USTF0",1743345269997,31.23714079,124.41,124.39,8.09957108]
["bitfinex-derivatives","SOLF0:USTF0",1743345271592,31.23714079,124.41,124.39,0.05767108]
["bitfinex-derivatives","SOLF0:USTF0",1743345271997,31.23714079,124.41,124.39,10.77793597]
["bitfinex-derivatives","SOLF0:USTF0",1743345272297,31.23714079,124.41,124.4,8.0416]
["bitfinex-derivatives","SOLF0:USTF0",1743345275999,31.23714079,124.41,124.39,18.81983597]
["bitfinex-derivatives","SOLF0:USTF0",1743345276700,31.23714079,124.41,124.4,8.0416]
["bitfinex-derivatives","SOLF0:USTF0",1743345278599,31.23714079,124.41,124.39,8.09977108]
["bitfinex-derivatives","SOLF0:USTF0",1743345278790,10.72026489,124.4,124.39,0.05767108]
["bitfinex-derivatives","SOLF0:USTF0",1743345278989,10.72026489,124.4,124.36,245.60592864]
["bitfinex-derivatives","SOLF0:USTF0",1743345279194,10.72026489,124.38,124.33,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1743345279496,10.72026489,124.36,124.33,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743345279700,41.88026489,124.35,124.32,562.56202864]
["bitfinex-derivatives","SOLF0:USTF0",1743345279897,31.16,124.34,124.32,562.56202864]
["bitfinex-derivatives","SOLF0:USTF0",1743345280096,31.16,124.34,124.33,8.0461]
["bitfinex-derivatives","SOLF0:USTF0",1743345285402,0.05858993,124.35,124.32,248.33433061]
["bitfinex-derivatives","SOLF0:USTF0",1743345285800,0.05858993,124.35,124.33,10.72026489]
["bitfinex-derivatives","SOLF0:USTF0",1743345286103,0.05858993,124.35,124.34,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1743345297905,0.05858993,124.35,124.34,18.76576489]
["bitfinex-derivatives","SOLF0:USTF0",1743345298410,10.72026489,124.42,124.34,10.72026489]
["bitfinex-derivatives","SOLF0:USTF0",1743345298611,31.16,124.4,124.37,10.72026489]
["bitfinex-derivatives","SOLF0:USTF0",1743345298808,31.16,124.4,124.39,8.0419]
["bitfinex-derivatives","SOLF0:USTF0",1743345300214,31.16,124.4,124.38,8.09723987]
["bitfinex-derivatives","SOLF0:USTF0",1743345300411,31.16,124.4,124.38,0.05463987]
["bitfinex-derivatives","SOLF0:USTF0",1743345301906,31.16,124.4,124.39,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1743345302111,0.05098233,124.41,124.39,10.72026489]
["bitfinex-derivatives","SOLF0:USTF0",1743345303012,0.05098233,124.41,124.4,8.0416]
["bitfinex-derivatives","SOLF0:USTF0",1743345303613,0.05098233,124.41,124.39,8.042]
["bitfinex-derivatives","SOLF0:USTF0",1743345303811,10.77124722,124.41,124.38,0.05463987]
["bitfinex-derivatives","SOLF0:USTF0",1743345304617,0.05098233,124.41,124.38,0.05463987]
["bitfinex-derivatives","SOLF0:USTF0",1743345304811,0.05098233,124.41,124.38,10.77490476]
["bitfinex-derivatives","SOLF0:USTF0",1743345306117,0.05098233,124.41,124.39,10.72026489]
["bitfinex-derivatives","SOLF0:USTF0",1743345306422,0.05098233,124.41,124.4,8.0416]
["bitfinex-derivatives","SOLF0:USTF0",1743345306607,0.05098233,124.41,124.4,18.76186489]
["bitfinex-derivatives","SOLF0:USTF0",1743345306808,31.14,124.44,124.4,10.72026489]
["bitfinex-derivatives","SOLF0:USTF0",1743345307012,31.14,124.45,124.44,8.0386]
["bitfinex-derivatives","SOLF0:USTF0",1743345307508,278.15126489,124.47,124.44,8.0386]
["bitfinex-derivatives","SOLF0:USTF0",1743345307713,31.14,124.45,124.43,10.72026489]
["bitfinex-derivatives","SOLF0:USTF0",1743345308113,31.19411441,124.45,124.44,8.039]
["bitfinex-derivatives","SOLF0:USTF0",1743345308914,0.05411441,124.45,124.43,8.09817508]
["bitfinex-derivatives","SOLF0:USTF0",1743345309419,0.05411441,124.45,124.44,8.039]
["bitfinex-derivatives","SOLF0:USTF0",1743345311318,31.12,124.47,124.46,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1743345311816,31.12,124.47,124.45,8.0381]
["bitfinex-derivatives","SOLF0:USTF0",1743345312612,31.17322355,124.47,124.45,8.0381]
["bitfinex-derivatives","SOLF0:USTF0",1743345312823,0.05322355,124.47,124.45,8.0381]
["bitfinex-derivatives","SOLF0:USTF0",1743345313515,0.05322355,124.47,124.46,8.0377]
["bitfinex-derivatives","SOLF0:USTF0",1743345313821,0.05322355,124.47,124.46,18.75796489]
["bitfinex-derivatives","SOLF0:USTF0",1743345316726,31.12,124.51,124.48,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1743345317712,31.12,124.51,124.48,8.09220607]
["bitfinex-derivatives","SOLF0:USTF0",1743345317924,31.17203619,124.51,124.48,8.09220607]
["bitfinex-derivatives","SOLF0:USTF0",1743345319327,39.20663619,124.51,124.48,0.05630607]
["bitfinex-derivatives","SOLF0:USTF0",1743345320727,8.0352,124.5,124.48,0.05630607]
["bitfinex-derivatives","SOLF0:USTF0",1743345321931,49.92710108,124.51,124.48,0.05630607]
["bitfinex-derivatives","SOLF0:USTF0",1743345323830,49.92710108,124.51,124.48,8.09270607]
["bitfinex-derivatives","SOLF0:USTF0",1743345324432,18.75576489,124.5,124.48,0.05630607]
["bitfinex-derivatives","SOLF0:USTF0",1743345325733,10.72026489,124.5,124.48,0.05630607]
["bitfinex-derivatives","SOLF0:USTF0",1743345326633,41.89230108,124.51,124.48,0.05630607]
["bitfinex-derivatives","SOLF0:USTF0",1743345328738,49.92690108,124.51,124.48,0.05630607]
["bitfinex-derivatives","SOLF0:USTF0",1743345332335,41.89230108,124.51,124.48,0.05630607]
["bitfinex-derivatives","SOLF0:USTF0",1743345332642,10.72026489,124.5,124.48,0.05630607]
["bitfinex-derivatives","SOLF0:USTF0",1743345334241,39.20683619,124.51,124.48,0.05630607]
["bitfinex-derivatives","SOLF0:USTF0",1743345334437,10.72026489,124.5,124.48,0.05630607]
["bitfinex-derivatives","SOLF0:USTF0",1743345334942,18.75536489,124.5,124.48,0.05630607]
["bitfinex-derivatives","SOLF0:USTF0",1743345336049,10.72026489,124.5,124.48,0.05630607]
["bitfinex-derivatives","SOLF0:USTF0",1743345338842,10.72026489,124.49,124.44,237.56202864]
["bitfinex-derivatives","SOLF0:USTF0",1743345339037,10.72026489,124.47,124.44,237.56202864]
["bitfinex-derivatives","SOLF0:USTF0",1743345339238,10.72026489,124.45,124.44,237.56202864]
["bitfinex-derivatives","SOLF0:USTF0",1743345339442,41.80026489,124.45,124.4,248.28229353]
["bitfinex-derivatives","SOLF0:USTF0",1743345339843,49.83866489,124.45,124.41,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1743345340045,0.0565307,124.44,124.41,0.05078079]
["bitfinex-derivatives","SOLF0:USTF0",1743345340951,0.0565307,124.44,124.42,8.0402]
["bitfinex-derivatives","SOLF0:USTF0",1743345342749,0.0565307,124.44,124.43,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1743345346646,0.0565307,124.44,124.43,18.75996489]
["bitfinex-derivatives","SOLF0:USTF0",1743345346848,10.72026489,124.5,124.47,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1743345347049,31.06,124.49,124.47,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1743345347749,31.06,124.49,124.45,18.75806489]
["bitfinex-derivatives","SOLF0:USTF0",1743345348050,31.1169655,124.49,124.47,0.05373034]
["bitfinex-derivatives","SOLF0:USTF0",1743345348448,31.06,124.48,124.47,0.05373034]
["bitfinex-derivatives","SOLF0:USTF0",1743345348958,31.06,124.48,124.47,8.09083034]
["bitfinex-derivatives","SOLF0:USTF0",1743345350050,31.06,124.48,124.47,0.05373034]
["bitfinex-derivatives","SOLF0:USTF0",1743345350557,0.0569655,124.49,124.47,0.05373034]
["bitfinex-derivatives","SOLF0:USTF0",1743345350855,31.1169655,124.49,124.47,0.05373034]
["bitfinex-derivatives","SOLF0:USTF0",1743345351055,31.1169655,124.49,124.47,8.09063034]
["bitfinex-derivatives","SOLF0:USTF0",1743345352456,31.1169655,124.49,124.47,0.05373034]
["bitfinex-derivatives","SOLF0:USTF0",1743345353057,31.1169655,124.49,124.47,8.09043034]
["bitfinex-derivatives","SOLF0:USTF0",1743345353656,41.83723039,124.49,124.47,0.05373034]
["bitfinex-derivatives","SOLF0:USTF0",1743345354659,8.0364,124.48,124.47,0.05373034]
["bitfinex-derivatives","SOLF0:USTF0",1743345355059,41.83723039,124.49,124.47,0.05373034]
["bitfinex-derivatives","SOLF0:USTF0",1743345355361,39.1530655,124.49,124.47,0.05373034]
["bitfinex-derivatives","SOLF0:USTF0",1743345357053,8.0364,124.48,124.47,0.05373034]
["bitfinex-derivatives","SOLF0:USTF0",1743345358259,49.87323039,124.49,124.47,0.05373034]
["bitfinex-derivatives","SOLF0:USTF0",1743345358559,31.1169655,124.49,124.47,0.05373034]
["bitfinex-derivatives","SOLF0:USTF0",1743345359262,39.1527655,124.49,124.47,0.05373034]
["bitfinex-derivatives","SOLF0:USTF0",1743345359959,8.0364,124.48,124.47,0.05373034]
["bitfinex-derivatives","SOLF0:USTF0",1743345360462,18.75666489,124.48,124.47,0.05373034]
["bitfinex-derivatives","SOLF0:USTF0",1743345362559,10.72026489,124.48,124.47,0.05373034]
["bitfinex-derivatives","SOLF0:USTF0",1743345362756,49.87333039,124.49,124.47,0.05373034]
["bitfinex-derivatives","SOLF0:USTF0",1743345363864,8.0364,124.48,124.47,0.05373034]
["bitfinex-derivatives","SOLF0:USTF0",1743345364161,41.83723039,124.49,124.47,0.05373034]
["bitfinex-derivatives","SOLF0:USTF0",1743345364360,49.87333039,124.49,124.47,0.05373034]
["bitfinex-derivatives","SOLF0:USTF0",1743345366064,13.2460142,124.48,124.47,0.05373034]
["bitfinex-derivatives","SOLF0:USTF0",1743345366258,13.2466713,124.48,124.47,0.05373034]
["bitfinex-derivatives","SOLF0:USTF0",1743345367058,10.72026489,124.45,124.43,237.56202864]
["bitfinex-derivatives","SOLF0:USTF0",1743345367260,31.04,124.44,124.4,10.72026489]
["bitfinex-derivatives","SOLF0:USTF0",1743345367460,8.0398,124.43,124.39,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1743345367661,8.0398,124.43,124.38,248.28229353]
["bitfinex-derivatives","SOLF0:USTF0",1743345367862,41.76026489,124.44,124.38,248.28229353]
["bitfinex-derivatives","SOLF0:USTF0",1743345368166,0.05569817,124.42,124.4,8.09500972]
["bitfinex-derivatives","SOLF0:USTF0",1743345368365,31.04,124.41,124.4,18.81527461]
["bitfinex-derivatives","SOLF0:USTF0",1743345368565,0.05569817,124.42,124.4,10.77397461]
["bitfinex-derivatives","SOLF0:USTF0",1743345368758,0.05569817,124.42,124.41,10.72026489]
["bitfinex-derivatives","SOLF0:USTF0",1743345369165,0.05569817,124.42,124.41,18.76116489]
["bitfinex-derivatives","SOLF0:USTF0",1743345371968,0.05569817,124.42,124.41,8.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743345377476,276.28346115,124.53,124.41,41.74026489]
["bitfinex-derivatives","SOLF0:USTF0",1743345377665,10.72026489,124.49,124.44,10.72026489]
["bitfinex-derivatives","SOLF0:USTF0",1743345377869,31.02,124.49,124.46,8.0376]
["bitfinex-derivatives","SOLF0:USTF0",1743345378069,10.72026489,124.51,124.46,10.72026489]
["bitfinex-derivatives","SOLF0:USTF0",1743345378267,4.2052,124.52,124.41,270.71562864]
["bitfinex-derivatives","SOLF0:USTF0",1743345378268,31.02,124.5,124.47,10.72026489]
["bitfinex-derivatives","SOLF0:USTF0",1743345378473,53.97966489,124.52,124.47,10.72026489]
["bitfinex-derivatives","SOLF0:USTF0",1743345378675,0.06154373,124.5,124.48,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1743345381273,0.06154373,124.5,124.49,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1743345381668,0.06154373,124.5,124.48,8.0363]
["bitfinex-derivatives","SOLF0:USTF0",1743345381875,10.78180862,124.5,124.47,0.05687356]
["bitfinex-derivatives","SOLF0:USTF0",1743345382174,10.72026489,124.49,124.47,0.05687356]
["bitfinex-derivatives","SOLF0:USTF0",1743345382367,31.02,124.48,124.47,0.05687356]
["bitfinex-derivatives","SOLF0:USTF0",1743345382566,41.74026489,124.48,124.47,0.05687356]
["bitfinex-derivatives","SOLF0:USTF0",1743345383177,49.77666489,124.48,124.47,0.05687356]
["bitfinex-derivatives","SOLF0:USTF0",1743345383676,41.74026489,124.48,124.47,0.05687356]
["bitfinex-derivatives","SOLF0:USTF0",1743345384778,31.02,124.48,124.47,0.05687356]
["bitfinex-derivatives","SOLF0:USTF0",1743345386290,31.02,124.48,124.47,8.09397356]
["bitfinex-derivatives","SOLF0:USTF0",1743345388094,31.02,124.48,124.47,0.05687356]
["bitfinex-derivatives","SOLF0:USTF0",1743345390496,31.02,124.48,124.47,8.09397356]
["bitfinex-derivatives","SOLF0:USTF0",1743345392097,0.06154373,124.5,124.48,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1743345392299,31.06154373,124.5,124.47,0.05687356]
["bitfinex-derivatives","SOLF0:USTF0",1743345392797,31.06154373,124.5,124.47,8.09347356]
["bitfinex-derivatives","SOLF0:USTF0",1743345393294,31.06154373,124.5,124.48,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1743345395895,31.06154373,124.5,124.47,0.05687356]
["bitfinex-derivatives","SOLF0:USTF0",1743345396399,8.0362,124.49,124.47,0.05687356]
["bitfinex-derivatives","SOLF0:USTF0",1743345396793,47.78997152,124.5,124.47,0.05687356]
["bitfinex-derivatives","SOLF0:USTF0",1743345396991,8.0364,124.48,124.47,0.05687356]
["bitfinex-derivatives","SOLF0:USTF0",1743345397298,47.78997152,124.5,124.47,0.05687356]
["bitfinex-derivatives","SOLF0:USTF0",1743345397902,8.0362,124.49,124.47,0.05687356]
["bitfinex-derivatives","SOLF0:USTF0",1743345399302,8.0364,124.48,124.47,0.05687356]
["bitfinex-derivatives","SOLF0:USTF0",1743345400001,8.0361,124.49,124.47,0.05687356]
["bitfinex-derivatives","SOLF0:USTF0",1743345401504,55.82537152,124.5,124.47,0.05687356]
["bitfinex-derivatives","SOLF0:USTF0",1743345403793,8.0359,124.49,124.47,0.05687356]
["bitfinex-derivatives","SOLF0:USTF0",1743345407407,8.0364,124.48,124.47,0.05687356]
["bitfinex-derivatives","SOLF0:USTF0",1743345407701,18.74679767,124.48,124.47,0.05687356]
["bitfinex-derivatives","SOLF0:USTF0",1743345410206,23.95707013,124.48,124.39,10.71039767]
["bitfinex-derivatives","SOLF0:USTF0",1743345410410,10.71039767,124.41,124.37,10.71039767]
["bitfinex-derivatives","SOLF0:USTF0",1743345410606,10.71039767,124.4,124.36,335.67941192]
["bitfinex-derivatives","SOLF0:USTF0",1743345411200,10.71039767,124.41,124.37,0.0598857]
["bitfinex-derivatives","SOLF0:USTF0",1743345411406,0.06092053,124.39,124.37,0.0598857]
["bitfinex-derivatives","SOLF0:USTF0",1743345411602,0.06092053,124.39,124.38,8.0429]
["bitfinex-derivatives","SOLF0:USTF0",1743345412108,30.98,124.42,124.38,10.71039767]
["bitfinex-derivatives","SOLF0:USTF0",1743345412303,30.98,124.44,124.41,10.71039767]
["bitfinex-derivatives","SOLF0:USTF0",1743345412509,30.98,124.44,124.42,10.71039767]
["bitfinex-derivatives","SOLF0:USTF0",1743345412707,30.98,124.44,124.43,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1743345412902,30.98,124.46,124.43,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1743345413313,31.04073936,124.46,124.43,8.09991859]
["bitfinex-derivatives","SOLF0:USTF0",1743345414109,31.04073936,124.46,124.44,8.0389]
["bitfinex-derivatives","SOLF0:USTF0",1743345414509,31.04073936,124.46,124.43,0.06021859]
["bitfinex-derivatives","SOLF0:USTF0",1743345414712,31.04073936,124.46,124.44,8.039]
["bitfinex-derivatives","SOLF0:USTF0",1743345414914,31.04073936,124.46,124.43,0.06021859]
["bitfinex-derivatives","SOLF0:USTF0",1743345415309,41.75113703,124.46,124.43,0.06021859]
["bitfinex-derivatives","SOLF0:USTF0",1743345415512,49.78923703,124.46,124.43,0.06021859]
["bitfinex-derivatives","SOLF0:USTF0",1743345415713,39.07883936,124.46,124.43,0.06021859]
["bitfinex-derivatives","SOLF0:USTF0",1743345416309,31.04073936,124.46,124.43,0.06021859]
["bitfinex-derivatives","SOLF0:USTF0",1743345416710,31.04073936,124.46,124.44,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1743345418020,31.04073936,124.46,124.43,0.06021859]
["bitfinex-derivatives","SOLF0:USTF0",1743345418616,0.06073936,124.46,124.43,0.06021859]
["bitfinex-derivatives","SOLF0:USTF0",1743345419316,0.06073936,124.46,124.45,8.0384]
["bitfinex-derivatives","SOLF0:USTF0",1743345420016,265.14,124.51,124.48,8.0362]
["bitfinex-derivatives","SOLF0:USTF0",1743345420208,30.96,124.5,124.44,254.30182658]
["bitfinex-derivatives","SOLF0:USTF0",1743345420610,8.0361,124.49,124.44,254.30182658]
["bitfinex-derivatives","SOLF0:USTF0",1743345421317,0.05751733,124.48,124.45,0.05987649]
["bitfinex-derivatives","SOLF0:USTF0",1743345421710,0.05751733,124.48,124.45,237.62190513]
["bitfinex-derivatives","SOLF0:USTF0",1743345422018,0.05751733,124.48,124.47,8.0368]
["bitfinex-derivatives","SOLF0:USTF0",1743345428224,31.01751733,124.48,124.45,237.62190513]
["bitfinex-derivatives","SOLF0:USTF0",1743345429121,31.01751733,124.48,124.45,245.66000513]
["bitfinex-derivatives","SOLF0:USTF0",1743345429313,31.01751733,124.48,124.45,237.62190513]
["bitfinex-derivatives","SOLF0:USTF0",1743345429713,31.01751733,124.48,124.47,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1743345430622,0.05751733,124.48,124.47,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1743345431824,30.94,124.51,124.46,16.73979794]
["bitfinex-derivatives","SOLF0:USTF0",1743345432018,30.94,124.51,124.46,254.30182658]
["bitfinex-derivatives","SOLF0:USTF0",1743345432322,30.94,124.51,124.49,8.0354]
["bitfinex-derivatives","SOLF0:USTF0",1743345432525,30.94,124.51,124.46,254.30182658]
["bitfinex-derivatives","SOLF0:USTF0",1743345433027,0.05536685,124.5,124.48,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1743345433526,0.05536685,124.5,124.49,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1743345433928,30.94,124.53,124.48,16.73979794]
["bitfinex-derivatives","SOLF0:USTF0",1743345434121,16.73979794,124.56,124.48,254.30182658]
["bitfinex-derivatives","SOLF0:USTF0",1743345434327,16.73979794,124.58,124.5,16.73979794]
["bitfinex-derivatives","SOLF0:USTF0",1743345434525,296.06,124.57,124.5,16.73979794]
["bitfinex-derivatives","SOLF0:USTF0",1743345434726,296.06,124.57,124.54,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1743345435116,296.06,124.57,124.54,8.08810787]
["bitfinex-derivatives","SOLF0:USTF0",1743345435328,296.06,124.57,124.55,8.0318]
["bitfinex-derivatives","SOLF0:USTF0",1743345435625,296.06,124.57,124.54,0.05590787]
["bitfinex-derivatives","SOLF0:USTF0",1743345436026,296.06,124.57,124.54,8.08810787]
["bitfinex-derivatives","SOLF0:USTF0",1743345436728,304.0908,124.57,124.54,0.05590787]
["bitfinex-derivatives","SOLF0:USTF0",1743345437125,296.06,124.57,124.54,0.05590787]
["bitfinex-derivatives","SOLF0:USTF0",1743345437323,8.0319,124.55,124.54,0.05590787]
["bitfinex-derivatives","SOLF0:USTF0",1743345437730,16.73979794,124.56,124.5,237.56202864]
["bitfinex-derivatives","SOLF0:USTF0",1743345438821,0.05492948,124.54,124.52,0.05822009]
["bitfinex-derivatives","SOLF0:USTF0",1743345439022,30.92,124.53,124.52,0.05822009]
["bitfinex-derivatives","SOLF0:USTF0",1743345441833,38.9532,124.53,124.52,0.05822009]
["bitfinex-derivatives","SOLF0:USTF0",1743345442534,30.92,124.53,124.52,0.05822009]
["bitfinex-derivatives","SOLF0:USTF0",1743345442938,38.9532,124.53,124.52,0.05822009]
["bitfinex-derivatives","SOLF0:USTF0",1743345445334,8.0354,124.5,124.44,579.30182658]
["bitfinex-derivatives","SOLF0:USTF0",1743345445637,49.66186462,124.5,124.46,8.0374]
["bitfinex-derivatives","SOLF0:USTF0",1743345446438,8.09288131,124.49,124.47,0.05761288]
["bitfinex-derivatives","SOLF0:USTF0",1743345446645,18.79934593,124.49,124.47,0.05761288]
["bitfinex-derivatives","SOLF0:USTF0",1743345446834,10.76334593,124.49,124.47,0.05761288]
["bitfinex-derivatives","SOLF0:USTF0",1743345447533,18.79944593,124.49,124.47,0.05761288]
["bitfinex-derivatives","SOLF0:USTF0",1743345447736,8.09298131,124.49,124.47,0.05761288]
["bitfinex-derivatives","SOLF0:USTF0",1743345450135,0.05688131,124.49,124.47,0.05761288]
["bitfinex-derivatives","SOLF0:USTF0",1743345451534,0.05688131,124.49,124.48,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1743345453137,0.05688131,124.49,124.47,0.05761288]
["bitfinex-derivatives","SOLF0:USTF0",1743345454142,8.09288131,124.49,124.47,0.05761288]
["bitfinex-derivatives","SOLF0:USTF0",1743345455545,8.0364,124.48,124.47,0.05761288]
["bitfinex-derivatives","SOLF0:USTF0",1743345457644,8.09298131,124.49,124.47,0.05761288]
["bitfinex-derivatives","SOLF0:USTF0",1743345458047,0.05688131,124.49,124.47,0.05761288]
["bitfinex-derivatives","SOLF0:USTF0",1743345458638,30.95688131,124.49,124.47,0.05761288]
["bitfinex-derivatives","SOLF0:USTF0",1743345458839,30.95688131,124.49,124.47,8.09431288]
["bitfinex-derivatives","SOLF0:USTF0",1743345459543,30.95688131,124.49,124.47,0.05761288]
["bitfinex-derivatives","SOLF0:USTF0",1743345460043,30.95688131,124.49,124.47,8.09431288]
["bitfinex-derivatives","SOLF0:USTF0",1743345461943,30.95688131,124.49,124.48,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1743345463246,30.95688131,124.49,124.47,8.09431288]
["bitfinex-derivatives","SOLF0:USTF0",1743345463544,30.95688131,124.49,124.47,0.05761288]
["bitfinex-derivatives","SOLF0:USTF0",1743345464345,38.99278131,124.49,124.47,0.05761288]
["bitfinex-derivatives","SOLF0:USTF0",1743345465048,8.0364,124.48,124.47,0.05761288]
["bitfinex-derivatives","SOLF0:USTF0",1743345467142,30.95688131,124.49,124.47,0.05761288]
["bitfinex-derivatives","SOLF0:USTF0",1743345467143,38.99288131,124.49,124.47,0.05761288]
["bitfinex-derivatives","SOLF0:USTF0",1743345467336,30.95688131,124.49,124.47,0.05761288]
["bitfinex-derivatives","SOLF0:USTF0",1743345469246,38.99288131,124.49,124.47,0.05761288]
["bitfinex-derivatives","SOLF0:USTF0",1743345469449,30.95688131,124.49,124.47,0.05761288]
["bitfinex-derivatives","SOLF0:USTF0",1743345469649,41.66665813,124.49,124.47,0.05761288]
["bitfinex-derivatives","SOLF0:USTF0",1743345470744,8.0364,124.48,124.47,0.05761288]
["bitfinex-derivatives","SOLF0:USTF0",1743345471151,10.70977682,124.48,124.44,237.56202864]
["bitfinex-derivatives","SOLF0:USTF0",1743345471450,10.70977682,124.46,124.44,237.56202864]
["bitfinex-derivatives","SOLF0:USTF0",1743345471647,41.60977682,124.45,124.41,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1743345471847,30.9,124.44,124.41,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1743345472044,41.60977682,124.44,124.41,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1743345472550,41.66064681,124.44,124.41,8.0938499]
["bitfinex-derivatives","SOLF0:USTF0",1743345472951,30.95086999,124.44,124.41,10.76302672]
["bitfinex-derivatives","SOLF0:USTF0",1743345473149,30.95086999,124.44,124.42,10.70977682]
["bitfinex-derivatives","SOLF0:USTF0",1743345473341,0.05086999,124.44,124.43,10.70977682]
["bitfinex-derivatives","SOLF0:USTF0",1743345473746,0.05086999,124.44,124.43,18.74947682]
["bitfinex-derivatives","SOLF0:USTF0",1743345474448,0.05086999,124.44,124.43,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1743345476753,0.05086999,124.44,124.42,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1743345477956,30.9,124.43,124.41,8.0938499]
["bitfinex-derivatives","SOLF0:USTF0",1743345479651,30.9,124.43,124.42,8.0403]
["bitfinex-derivatives","SOLF0:USTF0",1743345480749,41.60977682,124.43,124.41,0.0532499]
["bitfinex-derivatives","SOLF0:USTF0",1743345481057,10.70977682,124.42,124.41,0.0532499]
["bitfinex-derivatives","SOLF0:USTF0",1743345481456,18.75007682,124.42,124.41,0.0532499]
["bitfinex-derivatives","SOLF0:USTF0",1743345482258,10.70977682,124.42,124.41,0.0532499]
["bitfinex-derivatives","SOLF0:USTF0",1743345483652,18.75007682,124.42,124.41,0.0532499]
["bitfinex-derivatives","SOLF0:USTF0",1743345483854,10.70977682,124.42,124.36,10.70977682]
["bitfinex-derivatives","SOLF0:USTF0",1743345484054,10.70977682,124.4,124.36,10.70977682]
["bitfinex-derivatives","SOLF0:USTF0",1743345484256,30.88,124.39,124.36,10.70977682]
["bitfinex-derivatives","SOLF0:USTF0",1743345484952,30.93989176,124.39,124.36,10.70977682]
["bitfinex-derivatives","SOLF0:USTF0",1743345485157,30.93989176,124.39,124.36,10.76742211]
["bitfinex-derivatives","SOLF0:USTF0",1743345485558,30.93989176,124.39,124.38,8.0425]
["bitfinex-derivatives","SOLF0:USTF0",1743345488859,30.93989176,124.39,124.37,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1743345490161,30.93989176,124.39,124.38,8.0429]
["bitfinex-derivatives","SOLF0:USTF0",1743345492267,30.93989176,124.39,124.37,8.0434]
["bitfinex-derivatives","SOLF0:USTF0",1743345493767,30.93989176,124.39,124.38,8.0429]
["bitfinex-derivatives","SOLF0:USTF0",1743345496870,41.64966858,124.39,124.36,0.05764529]
["bitfinex-derivatives","SOLF0:USTF0",1743345497070,10.70977682,124.38,124.36,0.05764529]
["bitfinex-derivatives","SOLF0:USTF0",1743345497566,41.64966858,124.39,124.37,8.0435]
["bitfinex-derivatives","SOLF0:USTF0",1743345497965,10.70977682,124.38,124.36,8.10154529]
["bitfinex-derivatives","SOLF0:USTF0",1743345498762,10.70977682,124.37,124.36,0.05764529]
["bitfinex-derivatives","SOLF0:USTF0",1743345499062,10.70977682,124.37,124.34,237.56202864]
["bitfinex-derivatives","SOLF0:USTF0",1743345499261,49.63427682,124.36,124.34,237.56202864]
["bitfinex-derivatives","SOLF0:USTF0",1743345499465,10.70977682,124.35,124.34,237.56202864]
["bitfinex-derivatives","SOLF0:USTF0",1743345500074,18.75517682,124.35,124.31,8.0472]
["bitfinex-derivatives","SOLF0:USTF0",1743345500275,10.70977682,124.32,124.3,230.90742864]
["bitfinex-derivatives","SOLF0:USTF0",1743345500574,41.58977682,124.32,124.3,238.95552864]
["bitfinex-derivatives","SOLF0:USTF0",1743345500770,41.65044159,124.32,124.3,230.96013599]
["bitfinex-derivatives","SOLF0:USTF0",1743345502769,41.65044159,124.32,124.3,239.00783599]
["bitfinex-derivatives","SOLF0:USTF0",1743345502969,30.94066477,124.32,124.3,239.00783599]
["bitfinex-derivatives","SOLF0:USTF0",1743345503474,30.94066477,124.32,124.3,230.96013599]
["bitfinex-derivatives","SOLF0:USTF0",1743345504177,41.65044159,124.32,124.3,230.96013599]
["bitfinex-derivatives","SOLF0:USTF0",1743345504373,10.70977682,124.31,124.3,230.96013599]
["bitfinex-derivatives","SOLF0:USTF0",1743345504570,10.70977682,124.31,124.3,0.05270735]
["bitfinex-derivatives","SOLF0:USTF0",1743345505277,18.75717682,124.31,124.3,0.05270735]
["bitfinex-derivatives","SOLF0:USTF0",1743345505977,10.70977682,124.31,124.23,10.70977682]
["bitfinex-derivatives","SOLF0:USTF0",1743345506178,10.70977682,124.27,124.23,10.70977682]
["bitfinex-derivatives","SOLF0:USTF0",1743345506377,30.88,124.26,124.25,8.0513]
["bitfinex-derivatives","SOLF0:USTF0",1743345506578,30.88,124.26,124.25,18.76107682]
["bitfinex-derivatives","SOLF0:USTF0",1743345506776,30.88,124.28,124.25,10.70977682]
["bitfinex-derivatives","SOLF0:USTF0",1743345506975,0.05709857,124.27,124.26,18.76047682]
["bitfinex-derivatives","SOLF0:USTF0",1743345508680,0.05709857,124.27,124.26,8.0507]
["bitfinex-derivatives","SOLF0:USTF0",1743345509182,10.76687539,124.27,124.24,0.05612316]
["bitfinex-derivatives","SOLF0:USTF0",1743345509383,10.70977682,124.26,124.24,0.05612316]
["bitfinex-derivatives","SOLF0:USTF0",1743345509583,30.88,124.25,124.24,0.05612316]
["bitfinex-derivatives","SOLF0:USTF0",1743345510481,30.88,124.25,124.24,8.10802316]
["bitfinex-derivatives","SOLF0:USTF0",1743345513094,0.05709857,124.27,124.26,8.0507]
["bitfinex-derivatives","SOLF0:USTF0",1743345519387,10.76687539,124.27,124.25,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1743345520088,10.76687539,124.27,124.25,8.0513]
["bitfinex-derivatives","SOLF0:USTF0",1743345520290,10.76687539,124.27,124.24,0.05612316]
["bitfinex-derivatives","SOLF0:USTF0",1743345520694,0.05709857,124.27,124.24,0.05612316]
["bitfinex-derivatives","SOLF0:USTF0",1743345521088,0.05709857,124.27,124.24,10.76589998]
["bitfinex-derivatives","SOLF0:USTF0",1743345521894,0.05709857,124.27,124.25,10.70977682]
["bitfinex-derivatives","SOLF0:USTF0",1743345522096,10.70977682,124.32,124.26,10.70977682]
["bitfinex-derivatives","SOLF0:USTF0",1743345522286,30.88,124.31,124.27,10.70977682]
["bitfinex-derivatives","SOLF0:USTF0",1743345522488,30.88,124.31,124.29,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1743345523298,30.93689177,124.31,124.29,8.10184015]
["bitfinex-derivatives","SOLF0:USTF0",1743345525102,30.93689177,124.31,124.3,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1743345527099,30.93689177,124.31,124.29,8.10164015]
["bitfinex-derivatives","SOLF0:USTF0",1743345530906,30.93689177,124.31,124.29,0.05314015]
["bitfinex-derivatives","SOLF0:USTF0",1743345532102,30.93689177,124.31,124.29,8.10174015]
["bitfinex-derivatives","SOLF0:USTF0",1743345532300,0.05689177,124.31,124.3,10.70977682]
["bitfinex-derivatives","SOLF0:USTF0",1743345532710,0.05689177,124.31,124.3,18.75787682]
["bitfinex-derivatives","SOLF0:USTF0",1743345533101,30.86,124.34,124.3,10.70977682]
["bitfinex-derivatives","SOLF0:USTF0",1743345533307,30.86,124.34,124.31,10.70977682]
["bitfinex-derivatives","SOLF0:USTF0",1743345534403,30.9108759,124.34,124.32,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1743345534805,30.9108759,124.34,124.32,0.05175542]
["bitfinex-derivatives","SOLF0:USTF0",1743345535507,0.0508759,124.34,124.32,0.05175542]
["bitfinex-derivatives","SOLF0:USTF0",1743345535804,30.9108759,124.34,124.33,8.0461]
["bitfinex-derivatives","SOLF0:USTF0",1743345536308,30.9108759,124.34,124.32,0.05175542]
["bitfinex-derivatives","SOLF0:USTF0",1743345536505,30.9108759,124.34,124.32,8.09815542]
["bitfinex-derivatives","SOLF0:USTF0",1743345537103,30.9108759,124.34,124.33,8.0461]
["bitfinex-derivatives","SOLF0:USTF0",1743345537411,30.9108759,124.34,124.32,0.05175542]
["bitfinex-derivatives","SOLF0:USTF0",1743345537803,30.9108759,124.34,124.32,8.09815542]
["bitfinex-derivatives","SOLF0:USTF0",1743345538003,30.9108759,124.34,124.32,0.05175542]
["bitfinex-derivatives","SOLF0:USTF0",1743345538309,30.9108759,124.34,124.33,8.0461]
["bitfinex-derivatives","SOLF0:USTF0",1743345538705,10.70977682,124.39,124.33,10.70977682]
["bitfinex-derivatives","SOLF0:USTF0",1743345538910,30.86,124.38,124.36,8.0436]
["bitfinex-derivatives","SOLF0:USTF0",1743345539802,30.91299139,124.38,124.36,8.09978414]
["bitfinex-derivatives","SOLF0:USTF0",1743345540209,38.95589139,124.38,124.36,8.09978414]
["bitfinex-derivatives","SOLF0:USTF0",1743345540409,10.70977682,124.37,124.32,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1743345540611,10.70977682,124.36,124.31,10.70977682]
["bitfinex-derivatives","SOLF0:USTF0",1743345540812,10.70977682,124.34,124.32,8.0466]
["bitfinex-derivatives","SOLF0:USTF0",1743345541008,30.84,124.34,124.32,8.0466]
["bitfinex-derivatives","SOLF0:USTF0",1743345541210,41.54977682,124.34,124.32,8.0466]
["bitfinex-derivatives","SOLF0:USTF0",1743345541412,30.84,124.33,124.32,8.0466]
["bitfinex-derivatives","SOLF0:USTF0",1743345541711,30.84,124.33,124.32,8.10733902]
["bitfinex-derivatives","SOLF0:USTF0",1743345543914,41.54977682,124.33,124.32,0.06073902]
["bitfinex-derivatives","SOLF0:USTF0",1743345544414,49.59587682,124.33,124.32,0.06073902]
["bitfinex-derivatives","SOLF0:USTF0",1743345545215,8.0474,124.31,124.3,230.90742864]
["bitfinex-derivatives","SOLF0:USTF0",1743345545408,10.70977682,124.31,124.3,230.90742864]
["bitfinex-derivatives","SOLF0:USTF0",1743345546113,18.75717682,124.31,124.3,230.90742864]
["bitfinex-derivatives","SOLF0:USTF0",1743345546614,10.70977682,124.31,124.3,230.90742864]
["bitfinex-derivatives","SOLF0:USTF0",1743345546814,10.70977682,124.32,124.3,230.90742864]
["bitfinex-derivatives","SOLF0:USTF0",1743345548019,10.70977682,124.32,124.29,8.10229512]
["bitfinex-derivatives","SOLF0:USTF0",1743345548814,30.84,124.33,124.29,10.76357194]
["bitfinex-derivatives","SOLF0:USTF0",1743345549008,30.84,124.33,124.31,10.70977682]
["bitfinex-derivatives","SOLF0:USTF0",1743345549418,265.4583824,124.34,124.32,10.70977682]
["bitfinex-derivatives","SOLF0:USTF0",1743345549808,265.4583824,124.34,124.32,10.76088775]
["bitfinex-derivatives","SOLF0:USTF0",1743345550316,265.4583824,124.34,124.33,8.0461]
["bitfinex-derivatives","SOLF0:USTF0",1743345551313,265.4583824,124.34,124.32,18.80738775]
["bitfinex-derivatives","SOLF0:USTF0",1743345551815,265.4583824,124.34,124.32,8.09761093]
["bitfinex-derivatives","SOLF0:USTF0",1743345552118,265.4583824,124.34,124.33,8.0461]
["bitfinex-derivatives","SOLF0:USTF0",1743345553020,30.84,124.37,124.33,247.67571084]
["bitfinex-derivatives","SOLF0:USTF0",1743345553322,296.26,124.4,124.35,16.7682822]
["bitfinex-derivatives","SOLF0:USTF0",1743345553617,265.42,124.4,124.35,247.67571084]
["bitfinex-derivatives","SOLF0:USTF0",1743345553823,265.42,124.4,124.35,249.75091084]
["bitfinex-derivatives","SOLF0:USTF0",1743345554219,0.05893395,124.39,124.38,8.0425]
["bitfinex-derivatives","SOLF0:USTF0",1743345556718,0.05893395,124.39,124.37,8.0433]
["bitfinex-derivatives","SOLF0:USTF0",1743345557323,0.05893395,124.39,124.38,8.0429]
["bitfinex-derivatives","SOLF0:USTF0",1743345559528,0.05893395,124.39,124.37,8.0433]
["bitfinex-derivatives","SOLF0:USTF0",1743345560324,0.05893395,124.39,124.38,8.0429]
["bitfinex-derivatives","SOLF0:USTF0",1743345563330,0.05893395,124.39,124.37,8.0433]
["bitfinex-derivatives","SOLF0:USTF0",1743345563629,0.05893395,124.39,124.36,0.0541155]
["bitfinex-derivatives","SOLF0:USTF0",1743345564329,0.05893395,124.39,124.38,8.0429]
["bitfinex-derivatives","SOLF0:USTF0",1743345571630,0.05893395,124.39,124.38,18.76229695]
["bitfinex-derivatives","SOLF0:USTF0",1743345574441,30.78,124.42,124.41,8.0404]
["bitfinex-derivatives","SOLF0:USTF0",1743345575741,30.78,124.42,124.4,0.05505244]
["bitfinex-derivatives","SOLF0:USTF0",1743345576340,38.8204,124.42,124.4,0.05505244]
["bitfinex-derivatives","SOLF0:USTF0",1743345576942,30.78,124.42,124.4,0.05505244]
["bitfinex-derivatives","SOLF0:USTF0",1743345577741,30.78,124.41,124.4,8.09655244]
["bitfinex-derivatives","SOLF0:USTF0",1743345578744,30.78,124.41,124.4,18.81594939]
["bitfinex-derivatives","SOLF0:USTF0",1743345580745,0.05388523,124.43,124.4,18.81594939]
["bitfinex-derivatives","SOLF0:USTF0",1743345580746,30.83388523,124.43,124.4,10.77444939]
["bitfinex-derivatives","SOLF0:USTF0",1743345580942,30.83388523,124.43,124.41,10.71939695]
["bitfinex-derivatives","SOLF0:USTF0",1743345581647,0.05388523,124.43,124.42,18.75969695]
["bitfinex-derivatives","SOLF0:USTF0",1743345584249,0.05388523,124.43,124.42,10.71939695]
["bitfinex-derivatives","SOLF0:USTF0",1743345586040,0.05388523,124.43,124.42,18.75969695]
["bitfinex-derivatives","SOLF0:USTF0",1743345591446,0.05388523,124.43,124.42,10.71939695]
["bitfinex-derivatives","SOLF0:USTF0",1743345592449,0.05388523,124.43,124.41,18.76019695]
["bitfinex-derivatives","SOLF0:USTF0",1743345595354,0.05388523,124.43,124.42,8.0403]
["bitfinex-derivatives","SOLF0:USTF0",1743345596956,0.05388523,124.43,124.4,230.96248108]
["bitfinex-derivatives","SOLF0:USTF0",1743345597159,10.77328218,124.43,124.4,230.96248108]
["bitfinex-derivatives","SOLF0:USTF0",1743345597757,8.0408,124.42,124.4,230.96248108]
["bitfinex-derivatives","SOLF0:USTF0",1743345597951,30.74,124.41,124.4,230.96248108]
["bitfinex-derivatives","SOLF0:USTF0",1743345601157,0.05388523,124.43,124.4,241.68187803]
["bitfinex-derivatives","SOLF0:USTF0",1743345601364,0.05388523,124.43,124.42,18.75969695]
["bitfinex-derivatives","SOLF0:USTF0",1743345604262,0.05388523,124.43,124.41,18.75999695]
["bitfinex-derivatives","SOLF0:USTF0",1743345604464,0.05388523,124.43,124.41,10.71939695]
["bitfinex-derivatives","SOLF0:USTF0",1743345605062,0.05388523,124.43,124.42,18.75969695]
["bitfinex-derivatives","SOLF0:USTF0",1743345605261,0.05388523,124.43,124.41,10.71939695]
["bitfinex-derivatives","SOLF0:USTF0",1743345605661,0.05388523,124.43,124.4,241.68187803]
["bitfinex-derivatives","SOLF0:USTF0",1743345607167,0.05388523,124.43,124.41,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1743345609268,0.05388523,124.43,124.42,18.75969695]
["bitfinex-derivatives","SOLF0:USTF0",1743345614363,30.72,124.47,124.45,8.0383]
["bitfinex-derivatives","SOLF0:USTF0",1743345614567,30.72,124.47,124.43,10.71939695]
["bitfinex-derivatives","SOLF0:USTF0",1743345614767,8.0376,124.47,124.44,10.71939695]
["bitfinex-derivatives","SOLF0:USTF0",1743345614969,10.71939695,124.5,124.46,10.71939695]
["bitfinex-derivatives","SOLF0:USTF0",1743345615173,30.72,124.49,124.46,10.71939695]
["bitfinex-derivatives","SOLF0:USTF0",1743345615471,38.81603038,124.49,124.46,18.8171694]
["bitfinex-derivatives","SOLF0:USTF0",1743345615974,8.0387,124.45,124.41,18.75999695]
["bitfinex-derivatives","SOLF0:USTF0",1743345616171,41.43939695,124.44,124.4,230.90742864]
["bitfinex-derivatives","SOLF0:USTF0",1743345616472,49.47889695,124.44,124.4,230.90742864]
["bitfinex-derivatives","SOLF0:USTF0",1743345616673,41.43939695,124.44,124.4,230.90742864]
["bitfinex-derivatives","SOLF0:USTF0",1743345616972,0.05658405,124.43,124.41,0.05809334]
["bitfinex-derivatives","SOLF0:USTF0",1743345617974,8.09628405,124.43,124.41,0.05809334]
["bitfinex-derivatives","SOLF0:USTF0",1743345619069,8.0403,124.42,124.41,0.05809334]
["bitfinex-derivatives","SOLF0:USTF0",1743345619275,18.75969695,124.42,124.41,0.05809334]
["bitfinex-derivatives","SOLF0:USTF0",1743345619776,8.0409,124.41,124.4,230.90742864]
["bitfinex-derivatives","SOLF0:USTF0",1743345619971,8.0409,124.41,124.37,87.40698561]
["bitfinex-derivatives","SOLF0:USTF0",1743345619972,41.43939695,124.41,124.37,87.40698561]
["bitfinex-derivatives","SOLF0:USTF0",1743345620177,8.0426,124.39,124.37,87.40698561]
["bitfinex-derivatives","SOLF0:USTF0",1743345620475,30.72,124.38,124.36,230.90742864]
["bitfinex-derivatives","SOLF0:USTF0",1743345620975,30.78005545,124.38,124.36,230.96854971]
["bitfinex-derivatives","SOLF0:USTF0",1743345623074,8.0435,124.37,124.36,230.96854971]
["bitfinex-derivatives","SOLF0:USTF0",1743345623677,18.76289695,124.37,124.36,0.06112107]
["bitfinex-derivatives","SOLF0:USTF0",1743345626180,30.78005545,124.38,124.36,0.06112107]
["bitfinex-derivatives","SOLF0:USTF0",1743345627779,38.82305545,124.38,124.31,230.90742864]
["bitfinex-derivatives","SOLF0:USTF0",1743345627972,38.82305545,124.38,123.84,710.18175812]
["bitfinex-derivatives","SOLF0:USTF0",1743345627973,10.71939695,124.32,124.09,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1743345628175,10.71939695,124.17,124.06,221.30388564]
["bitfinex-derivatives","SOLF0:USTF0",1743345628376,10.71939695,124.1,124.06,242.69127865]
["bitfinex-derivatives","SOLF0:USTF0",1743345628677,31.26,124.09,124.06,242.69127865]
["bitfinex-derivatives","SOLF0:USTF0",1743345629181,10.71939695,124.08,124.06,242.7480363]
["bitfinex-derivatives","SOLF0:USTF0",1743345629379,31.32084492,124.09,124.06,242.7480363]
["bitfinex-derivatives","SOLF0:USTF0",1743345629380,42.04024187,124.09,124.06,181.57626614]
["bitfinex-derivatives","SOLF0:USTF0",1743345629581,0.11224581,124.12,124.06,160.18887313]
["bitfinex-derivatives","SOLF0:USTF0",1743345629783,31.4,124.14,124.06,180.81271853]
["bitfinex-derivatives","SOLF0:USTF0",1743345629985,761.99881989,124.09,124.06,39.4635]
["bitfinex-derivatives","SOLF0:USTF0",1743345630682,762.05545827,124.09,124.06,0.05133373]
["bitfinex-derivatives","SOLF0:USTF0",1743345631080,0.05663838,124.09,124.06,0.05133373]
["bitfinex-derivatives","SOLF0:USTF0",1743345631276,31.4,124.08,124.06,0.05133373]
["bitfinex-derivatives","SOLF0:USTF0",1743345632282,31.4,124.08,123.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1743345632283,1009.37824515,124.07,123.98,8.0687]
["bitfinex-derivatives","SOLF0:USTF0",1743345632582,8.0647,124.05,123.96,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1743345632782,31.44,124.04,123.96,358.40299952]
["bitfinex-derivatives","SOLF0:USTF0",1743345633080,793.43881989,124.04,123.97,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1743345633384,0.05969157,124.01,123.99,0.05832665]
["bitfinex-derivatives","SOLF0:USTF0",1743345634077,0.05969157,124.01,123.99,8.12642665]
["bitfinex-derivatives","SOLF0:USTF0",1743345634284,761.99881989,124.02,123.99,0.05832665]
["bitfinex-derivatives","SOLF0:USTF0",1743345635481,762.05629008,124.02,123.99,0.05832665]
["bitfinex-derivatives","SOLF0:USTF0",1743345635680,0.05747019,124.02,123.99,0.05832665]
["bitfinex-derivatives","SOLF0:USTF0",1743345636378,1031.98509801,124.01,123.99,0.05832665]
["bitfinex-derivatives","SOLF0:USTF0",1743345637779,874.49310244,124.01,123.99,0.05832665]
["bitfinex-derivatives","SOLF0:USTF0",1743345638884,874.49310244,124.01,123.99,8.12602665]
["bitfinex-derivatives","SOLF0:USTF0",1743345639484,874.49310244,124.01,123.99,10.22152665]
["bitfinex-derivatives","SOLF0:USTF0",1743345640084,0.05747019,124.02,123.99,10.22152665]
["bitfinex-derivatives","SOLF0:USTF0",1743345641380,0.05747019,124.02,123.99,2.15382665]
["bitfinex-derivatives","SOLF0:USTF0",1743345641587,0.05747019,124.02,124.0,8.0675]
["bitfinex-derivatives","SOLF0:USTF0",1743345641988,762.05629008,124.02,124.0,8.0675]
["bitfinex-derivatives","SOLF0:USTF0",1743345642791,762.05629008,124.02,123.99,10.22182665]
["bitfinex-derivatives","SOLF0:USTF0",1743345643090,516.31735831,124.02,124.0,26.92176995]
["bitfinex-derivatives","SOLF0:USTF0",1743345643283,231.91268431,124.02,124.01,39.5469]
["bitfinex-derivatives","SOLF0:USTF0",1743345643483,110.14924871,124.02,124.01,74.52866995]
["bitfinex-derivatives","SOLF0:USTF0",1743345643789,432.73844633,124.17,124.04,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1743345644085,432.73844633,124.17,124.12,26.92176995]
["bitfinex-derivatives","SOLF0:USTF0",1743345644388,432.73844633,124.17,124.13,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743345644596,0.05727389,124.16,124.13,31.57488349]
["bitfinex-derivatives","SOLF0:USTF0",1743345645688,26.92176995,124.24,124.13,31.57488349]
["bitfinex-derivatives","SOLF0:USTF0",1743345645689,8.0493,124.29,124.15,26.92176995]
["bitfinex-derivatives","SOLF0:USTF0",1743345645992,33.26965823,124.25,124.2,26.92176995]
["bitfinex-derivatives","SOLF0:USTF0",1743345646191,33.26965823,124.25,124.21,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743345646585,33.26965823,124.25,124.23,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1743345646785,0.05392636,124.24,124.22,26.97798196]
["bitfinex-derivatives","SOLF0:USTF0",1743345646981,0.05392636,124.24,124.22,0.05621201]
["bitfinex-derivatives","SOLF0:USTF0",1743345648088,49.90448734,124.28,124.23,292.74176995]
["bitfinex-derivatives","SOLF0:USTF0",1743345648291,87.26564557,124.36,124.27,26.92176995]
["bitfinex-derivatives","SOLF0:USTF0",1743345648487,87.26564557,124.36,124.3,8.048]
["bitfinex-derivatives","SOLF0:USTF0",1743345648688,87.26564557,124.36,124.29,26.92176995]
["bitfinex-derivatives","SOLF0:USTF0",1743345648996,2.0555,124.36,124.31,26.92176995]
["bitfinex-derivatives","SOLF0:USTF0",1743345649193,2.0555,124.36,124.33,34.96736995]
["bitfinex-derivatives","SOLF0:USTF0",1743345649493,2.1145701,124.36,124.33,34.96736995]
["bitfinex-derivatives","SOLF0:USTF0",1743345649690,0.0590701,124.36,124.33,26.98374603]
["bitfinex-derivatives","SOLF0:USTF0",1743345650384,0.0590701,124.36,124.34,8.0454]
["bitfinex-derivatives","SOLF0:USTF0",1743345653190,0.0590701,124.36,124.35,8.0448]
["bitfinex-derivatives","SOLF0:USTF0",1743345653495,0.0390701,124.36,124.35,8.0448]
["bitfinex-derivatives","SOLF0:USTF0",1743345653992,0.0390701,124.36,124.35,74.79795929]
["bitfinex-derivatives","SOLF0:USTF0",1743345654194,0.0390701,124.36,124.35,66.75315929]
["bitfinex-derivatives","SOLF0:USTF0",1743345654394,31.9,124.39,124.35,66.75315929]
["bitfinex-derivatives","SOLF0:USTF0",1743345654997,31.9,124.39,124.33,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743345655198,31.88,124.4,124.33,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743345655397,31.88,124.4,124.34,8.0454]
["bitfinex-derivatives","SOLF0:USTF0",1743345655598,31.88,124.4,124.35,0.05573816]
["bitfinex-derivatives","SOLF0:USTF0",1743345656598,31.88,124.4,124.35,8.10043816]
["bitfinex-derivatives","SOLF0:USTF0",1743345657195,31.88,124.4,124.35,0.05573816]
["bitfinex-derivatives","SOLF0:USTF0",1743345658300,31.88,124.4,124.35,8.10053816]
["bitfinex-derivatives","SOLF0:USTF0",1743345658497,252.78013123,124.45,124.35,0.05573816]
["bitfinex-derivatives","SOLF0:USTF0",1743345658693,31.88,124.44,124.35,26.92176995]
["bitfinex-derivatives","SOLF0:USTF0",1743345659000,31.88,124.44,124.39,0.0564308]
["bitfinex-derivatives","SOLF0:USTF0",1743345659703,4.186,124.43,124.39,0.0564308]
["bitfinex-derivatives","SOLF0:USTF0",1743345660302,31.84,124.42,124.39,0.0564308]
["bitfinex-derivatives","SOLF0:USTF0",1743345660899,39.88,124.42,124.31,26.92176995]
["bitfinex-derivatives","SOLF0:USTF0",1743345661100,31.8951506,124.42,124.31,58.74176995]
["bitfinex-derivatives","SOLF0:USTF0",1743345661303,26.92176995,124.41,124.29,26.92176995]
["bitfinex-derivatives","SOLF0:USTF0",1743345662001,0.0609064,124.36,124.34,0.05205704]
["bitfinex-derivatives","SOLF0:USTF0",1743345662203,31.8,124.36,124.29,58.72176995]
["bitfinex-derivatives","SOLF0:USTF0",1743345663301,0.06022224,124.34,124.31,0.06122254]
["bitfinex-derivatives","SOLF0:USTF0",1743345663698,0.06022224,124.34,124.33,8.0461]
["bitfinex-derivatives","SOLF0:USTF0",1743345663897,0.06022224,124.34,124.31,0.06122254]
["bitfinex-derivatives","SOLF0:USTF0",1743345664400,0.06022224,124.34,124.31,8.10842254]
["bitfinex-derivatives","SOLF0:USTF0",1743345664997,0.06022224,124.34,124.31,0.06122254]
["bitfinex-derivatives","SOLF0:USTF0",1743345665405,0.06022224,124.34,124.31,26.98299249]
["bitfinex-derivatives","SOLF0:USTF0",1743345665603,0.06022224,124.34,124.33,8.0461]
["bitfinex-derivatives","SOLF0:USTF0",1743345667711,0.06022224,124.34,124.32,8.0467]
["bitfinex-derivatives","SOLF0:USTF0",1743345667910,0.06022224,124.34,124.31,0.06122254]
["bitfinex-derivatives","SOLF0:USTF0",1743345668315,0.06022224,124.34,124.31,8.10812254]
["bitfinex-derivatives","SOLF0:USTF0",1743345669912,31.64,124.33,124.31,0.06122254]
["bitfinex-derivatives","SOLF0:USTF0",1743345670117,31.64,124.33,124.3,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1743345670317,31.64,124.33,124.27,383.92176995]
["bitfinex-derivatives","SOLF0:USTF0",1743345670518,31.64,124.33,124.27,26.92176995]
["bitfinex-derivatives","SOLF0:USTF0",1743345671318,0.06078428,124.31,124.29,0.05539029]
["bitfinex-derivatives","SOLF0:USTF0",1743345671815,0.06078428,124.31,124.3,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1743345674417,8.428e-05,124.31,124.3,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1743345674620,4.163,124.37,124.3,26.92176995]
["bitfinex-derivatives","SOLF0:USTF0",1743345675323,4.163,124.37,124.35,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1743345675622,4.2175346,124.37,124.35,8.09700926]
["bitfinex-derivatives","SOLF0:USTF0",1743345675823,0.0545346,124.37,124.36,8.0442]
["bitfinex-derivatives","SOLF0:USTF0",1743345678628,4.2316,124.43,124.41,8.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743345679620,4.29241487,124.43,124.41,8.09650376]
["bitfinex-derivatives","SOLF0:USTF0",1743345680723,35.75241487,124.43,124.41,8.09650376]
["bitfinex-derivatives","SOLF0:USTF0",1743345682123,4.29241487,124.43,124.42,8.0403]
["bitfinex-derivatives","SOLF0:USTF0",1743345682919,4.29241487,124.43,124.41,8.09630376]
["bitfinex-derivatives","SOLF0:USTF0",1743345683429,4.29241487,124.43,124.42,8.0403]
["bitfinex-derivatives","SOLF0:USTF0",1743345686227,0.06081487,124.43,124.42,8.0403]
["bitfinex-derivatives","SOLF0:USTF0",1743345686623,0.06081487,124.43,124.42,34.96206995]
["bitfinex-derivatives","SOLF0:USTF0",1743345688024,3.45093123,124.49,124.47,8.037]
["bitfinex-derivatives","SOLF0:USTF0",1743345688425,3.45093123,124.48,124.47,8.037]
["bitfinex-derivatives","SOLF0:USTF0",1743345690128,8.78236169,124.48,124.47,8.037]
["bitfinex-derivatives","SOLF0:USTF0",1743345691233,5.33143046,124.48,124.47,8.037]
["bitfinex-derivatives","SOLF0:USTF0",1743345692335,39.2945,124.51,124.48,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1743345692524,5.33143116,124.5,124.44,58.30176995]
["bitfinex-derivatives","SOLF0:USTF0",1743345692729,31.26,124.51,124.49,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1743345692931,5.33113285,124.5,124.49,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1743345693333,8.71209302,124.5,124.49,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1743345693733,8.71209302,124.5,124.48,8.09409794]
["bitfinex-derivatives","SOLF0:USTF0",1743345693934,3.38096017,124.5,124.48,8.09409794]
["bitfinex-derivatives","SOLF0:USTF0",1743345694236,5.33206703,124.49,124.48,0.05799794]
["bitfinex-derivatives","SOLF0:USTF0",1743345694436,8.0367,124.48,124.45,8.0381]
["bitfinex-derivatives","SOLF0:USTF0",1743345694630,39.2567,124.48,124.45,8.0381]
["bitfinex-derivatives","SOLF0:USTF0",1743345694941,5.33134551,124.47,124.45,8.0381]
["bitfinex-derivatives","SOLF0:USTF0",1743345695133,39.2567,124.48,124.45,8.0381]
["bitfinex-derivatives","SOLF0:USTF0",1743345695432,39.2567,124.48,124.4,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1743345695433,13.36751513,124.47,124.4,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1743345695627,10.204,124.47,124.4,388.2]
["bitfinex-derivatives","SOLF0:USTF0",1743345695826,0.06066611,124.45,124.42,0.05518694]
["bitfinex-derivatives","SOLF0:USTF0",1743345696340,0.06066611,124.45,124.44,8.0389]
["bitfinex-derivatives","SOLF0:USTF0",1743345703344,296.56,124.54,124.44,26.92176995]
["bitfinex-derivatives","SOLF0:USTF0",1743345703644,4.2384,124.52,124.44,26.92176995]
["bitfinex-derivatives","SOLF0:USTF0",1743345704044,35.5784,124.52,124.44,26.92176995]
["bitfinex-derivatives","SOLF0:USTF0",1743345704242,43.6126,124.52,124.49,8.0357]
["bitfinex-derivatives","SOLF0:USTF0",1743345708352,35.5784,124.52,124.47,0.05173116]
["bitfinex-derivatives","SOLF0:USTF0",1743345708851,8.0348,124.51,124.47,8.08843116]
["bitfinex-derivatives","SOLF0:USTF0",1743345709242,35.5784,124.52,124.47,8.08843116]
["bitfinex-derivatives","SOLF0:USTF0",1743345710149,52.30204004,124.52,124.47,0.05173116]
["bitfinex-derivatives","SOLF0:USTF0",1743345710545,8.0348,124.51,124.47,0.05173116]
["bitfinex-derivatives","SOLF0:USTF0",1743345710747,52.30204004,124.52,124.47,0.05173116]
["bitfinex-derivatives","SOLF0:USTF0",1743345711349,8.0363,124.49,124.47,0.05173116]
["bitfinex-derivatives","SOLF0:USTF0",1743345711645,39.1963,124.49,124.47,0.05173116]
["bitfinex-derivatives","SOLF0:USTF0",1743345713253,39.1963,124.49,124.47,8.08873116]
["bitfinex-derivatives","SOLF0:USTF0",1743345714454,8.0364,124.48,124.47,0.05173116]
["bitfinex-derivatives","SOLF0:USTF0",1743345715744,39.1961,124.49,124.47,0.05173116]
["bitfinex-derivatives","SOLF0:USTF0",1743345716550,31.16,124.49,124.47,8.08873116]
["bitfinex-derivatives","SOLF0:USTF0",1743345717049,8.0345,124.51,124.48,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1743345717255,4.2384,124.52,124.47,0.05173116]
["bitfinex-derivatives","SOLF0:USTF0",1743345717448,35.2184,124.52,124.47,0.05173116]
["bitfinex-derivatives","SOLF0:USTF0",1743345717649,43.2528,124.52,124.48,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1743345718050,12.2728,124.52,124.47,0.05173116]
["bitfinex-derivatives","SOLF0:USTF0",1743345718251,2.1956,124.52,124.47,16.7753712]
["bitfinex-derivatives","SOLF0:USTF0",1743345718452,16.72364004,124.56,124.47,16.7753712]
["bitfinex-derivatives","SOLF0:USTF0",1743345718647,2.004,124.55,124.47,16.72364004]
["bitfinex-derivatives","SOLF0:USTF0",1743345718855,38.9926,124.54,124.5,0.05405492]
["bitfinex-derivatives","SOLF0:USTF0",1743345719257,38.9926,124.54,124.5,8.08855492]
["bitfinex-derivatives","SOLF0:USTF0",1743345720261,38.9926,124.54,124.51,8.0344]
["bitfinex-derivatives","SOLF0:USTF0",1743345720862,38.9926,124.54,124.52,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1743345720863,30.9,124.54,124.52,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1743345721565,33.019,124.58,124.51,16.72364004]
["bitfinex-derivatives","SOLF0:USTF0",1743345722060,33.019,124.58,124.53,0.05507965]
["bitfinex-derivatives","SOLF0:USTF0",1743345722262,2.02,124.59,124.53,16.77871969]
["bitfinex-derivatives","SOLF0:USTF0",1743345724164,2.02,124.59,124.56,8.0311]
["bitfinex-derivatives","SOLF0:USTF0",1743345724664,2.02,124.59,124.56,8.08982048]
["bitfinex-derivatives","SOLF0:USTF0",1743345725058,2.02,124.59,124.56,0.05872048]
["bitfinex-derivatives","SOLF0:USTF0",1743345726164,2.02,124.59,124.56,8.08982048]
["bitfinex-derivatives","SOLF0:USTF0",1743345726960,10.0493,124.59,124.56,8.08982048]
["bitfinex-derivatives","SOLF0:USTF0",1743345727467,2.02,124.59,124.56,8.08982048]
["bitfinex-derivatives","SOLF0:USTF0",1743345728671,10.0495,124.59,124.56,8.08982048]
["bitfinex-derivatives","SOLF0:USTF0",1743345729762,2.02,124.59,124.56,0.05872048]
["bitfinex-derivatives","SOLF0:USTF0",1743345729969,4.1894,124.59,124.56,0.05872048]
["bitfinex-derivatives","SOLF0:USTF0",1743345730270,8.0306,124.57,124.56,0.05872048]
["bitfinex-derivatives","SOLF0:USTF0",1743345732871,4.1894,124.59,124.56,0.05872048]
["bitfinex-derivatives","SOLF0:USTF0",1743345734173,4.1894,124.59,124.56,8.08942048]
["bitfinex-derivatives","SOLF0:USTF0",1743345734368,4.1894,124.59,124.56,0.05872048]
["bitfinex-derivatives","SOLF0:USTF0",1743345734773,4.1894,124.59,124.57,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1743345734974,4.1894,124.59,124.56,0.05872048]
["bitfinex-derivatives","SOLF0:USTF0",1743345735575,4.1894,124.59,124.56,8.08962048]
["bitfinex-derivatives","SOLF0:USTF0",1743345735576,12.2189,124.59,124.56,8.08962048]
["bitfinex-derivatives","SOLF0:USTF0",1743345738176,4.1894,124.59,124.57,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1743345738378,38.8488,124.6,124.57,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1743345738878,30.82,124.6,124.56,0.05872048]
["bitfinex-derivatives","SOLF0:USTF0",1743345739784,8.03,124.58,124.56,0.05872048]
["bitfinex-derivatives","SOLF0:USTF0",1743345740082,30.82,124.6,124.56,0.05872048]
["bitfinex-derivatives","SOLF0:USTF0",1743345740385,8.0297,124.59,124.56,0.05872048]
["bitfinex-derivatives","SOLF0:USTF0",1743345742281,8.03,124.58,124.56,0.05872048]
["bitfinex-derivatives","SOLF0:USTF0",1743345743783,30.82,124.6,124.56,0.05872048]
["bitfinex-derivatives","SOLF0:USTF0",1743345743981,2.1581,124.59,124.56,0.05872048]
["bitfinex-derivatives","SOLF0:USTF0",1743345744682,8.0306,124.58,124.56,0.05872048]
["bitfinex-derivatives","SOLF0:USTF0",1743345745185,2.1581,124.59,124.56,0.05872048]
["bitfinex-derivatives","SOLF0:USTF0",1743345746787,2.1581,124.59,124.57,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1743345751088,2.1581,124.59,124.56,10.74747406]
["bitfinex-derivatives","SOLF0:USTF0",1743345751291,10.68875358,124.58,124.56,0.05872048]
["bitfinex-derivatives","SOLF0:USTF0",1743345751692,18.71915358,124.58,124.56,0.05872048]
["bitfinex-derivatives","SOLF0:USTF0",1743345751888,10.68875358,124.58,124.56,0.05872048]
["bitfinex-derivatives","SOLF0:USTF0",1743345752284,18.71905358,124.58,124.56,0.05872048]
["bitfinex-derivatives","SOLF0:USTF0",1743345752796,10.68875358,124.58,124.56,0.05872048]
["bitfinex-derivatives","SOLF0:USTF0",1743345752989,8.0306,124.57,124.56,0.05872048]
["bitfinex-derivatives","SOLF0:USTF0",1743345753186,10.68875358,124.58,124.56,0.05872048]
["bitfinex-derivatives","SOLF0:USTF0",1743345753388,12.84685358,124.59,124.56,0.05872048]
["bitfinex-derivatives","SOLF0:USTF0",1743345754894,8.0303,124.58,124.56,0.05872048]
["bitfinex-derivatives","SOLF0:USTF0",1743345758897,20.87645358,124.59,124.56,8.08992048]
["bitfinex-derivatives","SOLF0:USTF0",1743345761901,8.03,124.58,124.56,0.05872048]
["bitfinex-derivatives","SOLF0:USTF0",1743345762503,20.87645358,124.59,124.56,8.08992048]
["bitfinex-derivatives","SOLF0:USTF0",1743345763309,8.03,124.58,124.56,8.08992048]
["bitfinex-derivatives","SOLF0:USTF0",1743345763615,8.03,124.58,124.56,0.05872048]
["bitfinex-derivatives","SOLF0:USTF0",1743345763806,8.0306,124.57,124.56,0.05872048]
["bitfinex-derivatives","SOLF0:USTF0",1743345764507,11.41218281,124.57,124.56,0.05872048]
["bitfinex-derivatives","SOLF0:USTF0",1743345766312,3.38158281,124.57,124.56,0.05872048]
["bitfinex-derivatives","SOLF0:USTF0",1743345768117,3.38158281,124.57,124.56,8.09002048]
["bitfinex-derivatives","SOLF0:USTF0",1743345768310,12.3565,124.59,124.56,8.09002048]
["bitfinex-derivatives","SOLF0:USTF0",1743345768504,4.3269,124.59,124.56,8.09002048]
["bitfinex-derivatives","SOLF0:USTF0",1743345768709,12.3566,124.59,124.56,8.09002048]
["bitfinex-derivatives","SOLF0:USTF0",1743345769015,3.38426976,124.58,124.56,8.09002048]
["bitfinex-derivatives","SOLF0:USTF0",1743345769311,3.38426976,124.58,124.56,0.05872048]
["bitfinex-derivatives","SOLF0:USTF0",1743345769312,11.41436976,124.58,124.56,0.05872048]
["bitfinex-derivatives","SOLF0:USTF0",1743345770115,8.0301,124.58,124.56,0.05872048]
["bitfinex-derivatives","SOLF0:USTF0",1743345771520,18.71885358,124.58,124.56,0.05872048]
["bitfinex-derivatives","SOLF0:USTF0",1743345772016,3.38444673,124.57,124.56,0.05872048]
["bitfinex-derivatives","SOLF0:USTF0",1743345774519,11.41504673,124.57,124.56,0.05872048]
["bitfinex-derivatives","SOLF0:USTF0",1743345775019,3.38444673,124.57,124.56,0.05872048]
["bitfinex-derivatives","SOLF0:USTF0",1743345775718,3.38444673,124.57,124.56,18.77877406]
["bitfinex-derivatives","SOLF0:USTF0",1743345775922,2.1581,124.59,124.56,18.77877406]
["bitfinex-derivatives","SOLF0:USTF0",1743345776117,2.1581,124.59,124.56,0.05872048]
["bitfinex-derivatives","SOLF0:USTF0",1743345776621,2.1581,124.59,124.57,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1743345778021,2.1581,124.59,124.56,0.05872048]
["bitfinex-derivatives","SOLF0:USTF0",1743345778222,12.84685358,124.59,124.56,0.05872048]
["bitfinex-derivatives","SOLF0:USTF0",1743345778422,10.68875358,124.58,124.56,0.05872048]
["bitfinex-derivatives","SOLF0:USTF0",1743345778616,18.71895358,124.58,124.56,0.05872048]
["bitfinex-derivatives","SOLF0:USTF0",1743345780021,10.68875358,124.58,124.56,0.05872048]
["bitfinex-derivatives","SOLF0:USTF0",1743345780822,10.68875358,124.58,124.56,8.08992048]
["bitfinex-derivatives","SOLF0:USTF0",1743345781022,10.68875358,124.58,124.56,0.05872048]
["bitfinex-derivatives","SOLF0:USTF0",1743345781818,10.68875358,124.58,124.56,8.08982048]
["bitfinex-derivatives","SOLF0:USTF0",1743345782021,20.87655358,124.59,124.56,8.08982048]
["bitfinex-derivatives","SOLF0:USTF0",1743345782823,3.36694375,124.58,124.56,8.08982048]
["bitfinex-derivatives","SOLF0:USTF0",1743345783526,20.87655358,124.59,124.56,8.08982048]
["bitfinex-derivatives","SOLF0:USTF0",1743345784826,3.36696304,124.58,124.56,8.08982048]
["bitfinex-derivatives","SOLF0:USTF0",1743345785020,3.36696304,124.58,124.57,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1743345786527,3.36696304,124.58,124.56,8.08962048]
["bitfinex-derivatives","SOLF0:USTF0",1743345787529,20.87625358,124.59,124.56,8.08962048]
["bitfinex-derivatives","SOLF0:USTF0",1743345788024,2.1581,124.59,124.57,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1743345788430,2.1581,124.59,124.56,0.05872048]
["bitfinex-derivatives","SOLF0:USTF0",1743345788728,2.1581,124.59,124.56,8.08972048]
["bitfinex-derivatives","SOLF0:USTF0",1743345788927,15.9023637,124.58,124.56,0.05872048]
["bitfinex-derivatives","SOLF0:USTF0",1743345789122,10.68875358,124.57,124.56,0.05872048]
["bitfinex-derivatives","SOLF0:USTF0",1743345789328,46.60243978,124.57,124.49,10.68875358]
["bitfinex-derivatives","SOLF0:USTF0",1743345789527,10.68875358,124.54,124.49,10.68875358]
["bitfinex-derivatives","SOLF0:USTF0",1743345789727,30.7,124.53,124.49,10.68875358]
["bitfinex-derivatives","SOLF0:USTF0",1743345790524,30.7,124.53,124.5,0.06169959]
["bitfinex-derivatives","SOLF0:USTF0",1743345790525,0.0606949,124.52,124.5,0.06169959]
["bitfinex-derivatives","SOLF0:USTF0",1743345791531,0.0606949,124.52,124.5,10.75045317]
["bitfinex-derivatives","SOLF0:USTF0",1743345791924,0.0606949,124.52,124.51,10.68875358]
["bitfinex-derivatives","SOLF0:USTF0",1743345795635,0.00197441,124.52,124.51,10.68875358]
["bitfinex-derivatives","SOLF0:USTF0",1743345796736,41.38875358,124.58,124.51,10.68875358]
["bitfinex-derivatives","SOLF0:USTF0",1743345796936,41.38875358,124.58,124.54,10.68875358]
["bitfinex-derivatives","SOLF0:USTF0",1743345797838,49.41885358,124.58,124.55,0.05254791]
["bitfinex-derivatives","SOLF0:USTF0",1743345798446,18.71955358,124.57,124.55,0.05254791]
["bitfinex-derivatives","SOLF0:USTF0",1743345802636,18.72005358,124.56,124.55,0.05254791]
["bitfinex-derivatives","SOLF0:USTF0",1743345802842,15.89740028,124.56,124.5,10.68875358]
["bitfinex-derivatives","SOLF0:USTF0",1743345803044,41.36875358,124.55,124.5,10.68875358]
["bitfinex-derivatives","SOLF0:USTF0",1743345803841,8.0328,124.54,124.5,10.68875358]
["bitfinex-derivatives","SOLF0:USTF0",1743345804045,8.08676125,124.54,124.51,0.05145074]
["bitfinex-derivatives","SOLF0:USTF0",1743345805139,10.68875358,124.53,124.51,0.05145074]
["bitfinex-derivatives","SOLF0:USTF0",1743345806242,18.72225358,124.53,124.51,0.05145074]
["bitfinex-derivatives","SOLF0:USTF0",1743345807144,30.68,124.52,124.51,0.05145074]
["bitfinex-derivatives","SOLF0:USTF0",1743345808444,41.36875358,124.52,124.51,0.05145074]
["bitfinex-derivatives","SOLF0:USTF0",1743345810753,30.68,124.52,124.51,0.05145074]
["bitfinex-derivatives","SOLF0:USTF0",1743345813846,41.42271483,124.54,124.51,0.05145074]
["bitfinex-derivatives","SOLF0:USTF0",1743345814345,30.73396125,124.54,124.51,0.05145074]
["bitfinex-derivatives","SOLF0:USTF0",1743345814552,41.42271483,124.54,124.51,0.05145074]
["bitfinex-derivatives","SOLF0:USTF0",1743345815352,49.45531483,124.54,124.51,0.05145074]
["bitfinex-derivatives","SOLF0:USTF0",1743345816448,10.68875358,124.53,124.51,0.05145074]
["bitfinex-derivatives","SOLF0:USTF0",1743345816651,10.68875358,124.52,124.51,0.05145074]
["bitfinex-derivatives","SOLF0:USTF0",1743345817451,10.68875358,124.53,124.51,0.05145074]
["bitfinex-derivatives","SOLF0:USTF0",1743345822653,18.72215358,124.53,124.51,0.05145074]
["bitfinex-derivatives","SOLF0:USTF0",1743345823354,10.68875358,124.53,124.51,0.05145074]
["bitfinex-derivatives","SOLF0:USTF0",1743345824963,18.72225358,124.53,124.51,0.05145074]
["bitfinex-derivatives","SOLF0:USTF0",1743345825262,30.73396125,124.54,124.51,0.05145074]
["bitfinex-derivatives","SOLF0:USTF0",1743345825263,10.68875358,124.52,124.51,0.05145074]
["bitfinex-derivatives","SOLF0:USTF0",1743345826261,18.72255358,124.52,124.51,0.05145074]
["bitfinex-derivatives","SOLF0:USTF0",1743345826463,18.72255358,124.52,124.46,12.80945358]
["bitfinex-derivatives","SOLF0:USTF0",1743345826759,41.36875358,124.51,124.46,12.80945358]
["bitfinex-derivatives","SOLF0:USTF0",1743345827563,0.05535007,124.5,124.47,0.05147257]
["bitfinex-derivatives","SOLF0:USTF0",1743345827763,0.05535007,124.5,124.48,10.68875358]
["bitfinex-derivatives","SOLF0:USTF0",1743345828160,0.05535007,124.5,124.49,10.68875358]
["bitfinex-derivatives","SOLF0:USTF0",1743345829064,0.00389933,124.5,124.49,10.68875358]
["bitfinex-derivatives","SOLF0:USTF0",1743345829266,10.68875358,124.56,124.49,18.72875358]
["bitfinex-derivatives","SOLF0:USTF0",1743345829470,14.32485358,124.57,124.52,10.68875358]
["bitfinex-derivatives","SOLF0:USTF0",1743345829662,45.00485358,124.57,124.52,10.68875358]
["bitfinex-derivatives","SOLF0:USTF0",1743345830466,0.05006192,124.56,124.53,0.05415342]
["bitfinex-derivatives","SOLF0:USTF0",1743345830969,0.05006192,124.56,124.53,10.742907]
["bitfinex-derivatives","SOLF0:USTF0",1743345831465,0.05006192,124.56,124.54,10.68875358]
["bitfinex-derivatives","SOLF0:USTF0",1743345832460,0.05006192,124.56,124.53,10.742907]
["bitfinex-derivatives","SOLF0:USTF0",1743345834264,0.05006192,124.56,124.54,10.68875358]
["bitfinex-derivatives","SOLF0:USTF0",1743345841174,0.05006192,124.56,124.55,10.68875358]
["bitfinex-derivatives","SOLF0:USTF0",1743345841374,0.05006192,124.56,124.55,18.72035358]
["bitfinex-derivatives","SOLF0:USTF0",1743345848185,6.192e-05,124.56,124.55,18.72035358]
["bitfinex-derivatives","SOLF0:USTF0",1743345848480,41.32875358,124.63,124.61,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1743345849478,41.32875358,124.63,124.61,8.08693706]
["bitfinex-derivatives","SOLF0:USTF0",1743345849676,10.68875358,124.63,124.61,8.08693706]
["bitfinex-derivatives","SOLF0:USTF0",1743345850786,10.68875358,124.64,124.61,0.05893706]
["bitfinex-derivatives","SOLF0:USTF0",1743345851877,45.26565358,124.65,124.61,0.05893706]
["bitfinex-derivatives","SOLF0:USTF0",1743345852078,10.68875358,124.65,124.61,10.74769064]
["bitfinex-derivatives","SOLF0:USTF0",1743345852280,10.68875358,124.65,124.63,8.0262]
["bitfinex-derivatives","SOLF0:USTF0",1743345853684,10.68875358,124.65,124.64,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1743345854385,10.68875358,124.65,124.63,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1743345854883,10.68875358,124.64,124.62,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1743345855084,10.68875358,124.63,124.62,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1743345857184,10.68875358,124.64,124.61,0.05893706]
["bitfinex-derivatives","SOLF0:USTF0",1743345859786,10.68875358,124.63,124.61,0.05893706]
["bitfinex-derivatives","SOLF0:USTF0",1743345862385,10.68875358,124.64,124.61,0.05893706]
["bitfinex-derivatives","SOLF0:USTF0",1743345865579,10.68875358,124.62,124.61,0.05893706]
["bitfinex-derivatives","SOLF0:USTF0",1743345866680,10.68875358,124.63,124.61,0.05893706]
["bitfinex-derivatives","SOLF0:USTF0",1743345868590,41.30875358,124.64,124.61,0.05893706]
["bitfinex-derivatives","SOLF0:USTF0",1743345870083,10.68875358,124.63,124.61,0.05893706]
["bitfinex-derivatives","SOLF0:USTF0",1743345870994,10.68875358,124.62,124.61,0.05893706]
["bitfinex-derivatives","SOLF0:USTF0",1743345871695,10.68875358,124.62,124.53,272.51]
["bitfinex-derivatives","SOLF0:USTF0",1743345871889,10.68875358,124.59,124.54,10.68875358]
["bitfinex-derivatives","SOLF0:USTF0",1743345872094,10.68875358,124.58,124.53,306.06875358]
["bitfinex-derivatives","SOLF0:USTF0",1743345872290,10.68875358,124.57,124.53,10.68875358]
["bitfinex-derivatives","SOLF0:USTF0",1743345872691,10.68875358,124.57,124.52,10.68875358]
["bitfinex-derivatives","SOLF0:USTF0",1743345872895,0.05893706,124.56,124.54,0.05139966]
["bitfinex-derivatives","SOLF0:USTF0",1743345873189,10.74769064,124.56,124.54,0.05139966]
["bitfinex-derivatives","SOLF0:USTF0",1743345874295,0.05893706,124.56,124.54,0.05139966]
["bitfinex-derivatives","SOLF0:USTF0",1743345881297,0.05893706,124.56,124.54,10.74015324]
["bitfinex-derivatives","SOLF0:USTF0",1743345883692,0.05893706,124.56,124.55,10.68875358]
["bitfinex-derivatives","SOLF0:USTF0",1743345883898,0.05893706,124.56,124.54,0.05139966]
["bitfinex-derivatives","SOLF0:USTF0",1743345884191,10.74769064,124.56,124.54,0.05139966]
["bitfinex-derivatives","SOLF0:USTF0",1743345887402,10.68875358,124.55,124.54,0.05139966]
["bitfinex-derivatives","SOLF0:USTF0",1743345888905,18.72065358,124.55,124.54,0.05139966]
["bitfinex-derivatives","SOLF0:USTF0",1743345889205,18.72065358,124.55,124.5,10.68875358]
["bitfinex-derivatives","SOLF0:USTF0",1743345889397,10.68875358,124.54,124.5,10.68875358]
["bitfinex-derivatives","SOLF0:USTF0",1743345890204,0.06036283,124.53,124.51,0.0607532]
["bitfinex-derivatives","SOLF0:USTF0",1743345891608,10.74911641,124.53,124.51,0.0607532]
["bitfinex-derivatives","SOLF0:USTF0",1743345892703,0.06036283,124.53,124.51,0.0607532]
["bitfinex-derivatives","SOLF0:USTF0",1743345902013,10.74911641,124.53,124.51,0.0607532]
["bitfinex-derivatives","SOLF0:USTF0",1743345903016,10.68875358,124.52,124.51,0.0607532]
["bitfinex-derivatives","SOLF0:USTF0",1743345903719,10.68875358,124.52,124.47,10.68875358]
["bitfinex-derivatives","SOLF0:USTF0",1743345904217,10.68875358,124.5,124.46,10.68875358]
["bitfinex-derivatives","SOLF0:USTF0",1743345904815,0.05110492,124.49,124.47,0.05229753]
["bitfinex-derivatives","SOLF0:USTF0",1743345906522,10.7398585,124.49,124.47,0.05229753]
["bitfinex-derivatives","SOLF0:USTF0",1743345909614,0.05110492,124.49,124.48,10.68875358]
["bitfinex-derivatives","SOLF0:USTF0",1743345909822,306.24875358,124.55,124.48,10.68875358]
["bitfinex-derivatives","SOLF0:USTF0",1743345910021,306.24875358,124.55,124.5,10.68875358]
["bitfinex-derivatives","SOLF0:USTF0",1743345910221,41.28875358,124.55,124.51,10.68875358]
["bitfinex-derivatives","SOLF0:USTF0",1743345910423,41.28875358,124.55,124.5,10.68875358]
["bitfinex-derivatives","SOLF0:USTF0",1743345911122,0.05380877,124.53,124.51,0.05453993]
["bitfinex-derivatives","SOLF0:USTF0",1743345912017,0.05380877,124.53,124.52,10.68875358]
["bitfinex-derivatives","SOLF0:USTF0",1743345913928,0.05380877,124.53,124.51,10.74329351]
["bitfinex-derivatives","SOLF0:USTF0",1743345914127,0.05380877,124.53,124.51,0.05453993]
["bitfinex-derivatives","SOLF0:USTF0",1743345916434,0.05380877,124.53,124.51,10.74329351]
["bitfinex-derivatives","SOLF0:USTF0",1743345916731,0.05380877,124.53,124.52,10.68875358]
["bitfinex-derivatives","SOLF0:USTF0",1743345919638,24.11,124.69,124.52,10.68875358]
["bitfinex-derivatives","SOLF0:USTF0",1743345919639,275.68875358,124.61,124.52,18.72875358]
["bitfinex-derivatives","SOLF0:USTF0",1743345919839,275.68875358,124.61,124.56,10.68875358]
["bitfinex-derivatives","SOLF0:USTF0",1743345920944,0.05962042,124.6,124.57,0.05634806]
["bitfinex-derivatives","SOLF0:USTF0",1743345921138,10.748374,124.6,124.57,0.05634806]
["bitfinex-derivatives","SOLF0:USTF0",1743345922444,0.05962042,124.6,124.57,0.05634806]
["bitfinex-derivatives","SOLF0:USTF0",1743345923045,10.748374,124.6,124.57,0.05634806]
["bitfinex-derivatives","SOLF0:USTF0",1743345924346,18.777074,124.6,124.57,0.05634806]
["bitfinex-derivatives","SOLF0:USTF0",1743345924647,10.748374,124.6,124.57,0.05634806]
["bitfinex-derivatives","SOLF0:USTF0",1743345926449,10.68875358,124.59,124.57,0.05634806]
["bitfinex-derivatives","SOLF0:USTF0",1743345927050,18.71875358,124.58,124.57,0.05634806]
["bitfinex-derivatives","SOLF0:USTF0",1743345927448,10.68875358,124.58,124.57,0.05634806]
["bitfinex-derivatives","SOLF0:USTF0",1743345928746,18.71875358,124.58,124.57,0.05634806]
["bitfinex-derivatives","SOLF0:USTF0",1743345929347,49.27835358,124.59,124.57,0.05634806]
["bitfinex-derivatives","SOLF0:USTF0",1743345930457,8.03,124.58,124.57,0.05634806]
["bitfinex-derivatives","SOLF0:USTF0",1743345932250,38.5896,124.59,124.57,0.05634806]
["bitfinex-derivatives","SOLF0:USTF0",1743345932454,0.05962042,124.6,124.57,0.05634806]
["bitfinex-derivatives","SOLF0:USTF0",1743345933357,8.08862042,124.6,124.57,0.05634806]
["bitfinex-derivatives","SOLF0:USTF0",1743345934255,8.0294,124.59,124.57,0.05634806]
["bitfinex-derivatives","SOLF0:USTF0",1743345935348,8.03,124.58,124.57,0.05634806]
["bitfinex-derivatives","SOLF0:USTF0",1743345935553,18.71875358,124.58,124.57,0.05634806]
["bitfinex-derivatives","SOLF0:USTF0",1743345939061,10.68875358,124.58,124.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1743345939253,10.68875358,124.54,124.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1743345940153,10.74475446,124.54,124.51,7.05231137]
["bitfinex-derivatives","SOLF0:USTF0",1743345942050,8.0332,124.53,124.51,7.05231137]
["bitfinex-derivatives","SOLF0:USTF0",1743345943157,0.05600088,124.54,124.52,10.68875358]
["bitfinex-derivatives","SOLF0:USTF0",1743345943459,0.05600088,124.54,124.53,10.68875358]
["bitfinex-derivatives","SOLF0:USTF0",1743345944466,0.05600088,124.54,124.52,10.68875358]
["bitfinex-derivatives","SOLF0:USTF0",1743345947166,0.05600088,124.54,124.52,18.72245358]
["bitfinex-derivatives","SOLF0:USTF0",1743345949063,0.05600088,124.54,124.51,7.05231137]
["bitfinex-derivatives","SOLF0:USTF0",1743345949256,10.74475446,124.54,124.51,7.05231137]
["bitfinex-derivatives","SOLF0:USTF0",1743345949661,8.0335,124.53,124.51,7.05231137]
["bitfinex-derivatives","SOLF0:USTF0",1743345949863,10.68875358,124.53,124.51,7.05231137]
["bitfinex-derivatives","SOLF0:USTF0",1743345950358,8.0338,124.52,124.51,7.05231137]
["bitfinex-derivatives","SOLF0:USTF0",1743345952064,18.72225358,124.53,124.51,7.05231137]
["bitfinex-derivatives","SOLF0:USTF0",1743345952865,10.68875358,124.53,124.51,7.05231137]
["bitfinex-derivatives","SOLF0:USTF0",1743345955365,10.68875358,124.53,124.51,15.08671137]
["bitfinex-derivatives","SOLF0:USTF0",1743345957669,10.68875358,124.53,124.51,7.05231137]
["bitfinex-derivatives","SOLF0:USTF0",1743345958270,10.68875358,124.53,124.51,15.08681137]
["bitfinex-derivatives","SOLF0:USTF0",1743345958969,10.68875358,124.53,124.52,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1743345959269,41.28475446,124.54,124.52,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1743345959671,10.68875358,124.53,124.51,15.08661137]
["bitfinex-derivatives","SOLF0:USTF0",1743345959866,10.68875358,124.53,124.51,7.05231137]
["bitfinex-derivatives","SOLF0:USTF0",1743345960068,14.32045358,124.53,124.51,7.05231137]
["bitfinex-derivatives","SOLF0:USTF0",1743345960571,14.32045358,124.53,124.51,15.08651137]
["bitfinex-derivatives","SOLF0:USTF0",1743345960770,3.6317,124.53,124.51,7.05231137]
["bitfinex-derivatives","SOLF0:USTF0",1743345961271,30.59600088,124.54,124.51,7.05231137]
["bitfinex-derivatives","SOLF0:USTF0",1743345961463,0.05600088,124.54,124.51,17.74106495]
["bitfinex-derivatives","SOLF0:USTF0",1743345961669,0.05600088,124.54,124.53,10.68875358]
["bitfinex-derivatives","SOLF0:USTF0",1743345961868,0.05600088,124.54,124.53,18.72195358]
["bitfinex-derivatives","SOLF0:USTF0",1743345962669,10.68875358,124.6,124.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1743345962969,10.68875358,124.6,124.55,10.68875358]
["bitfinex-derivatives","SOLF0:USTF0",1743345963268,10.68875358,124.59,124.57,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1743345963774,10.74651072,124.59,124.57,8.09157218]
["bitfinex-derivatives","SOLF0:USTF0",1743345965172,10.74651072,124.59,124.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1743345965571,0.05775714,124.59,124.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1743345966169,10.74651072,124.59,124.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1743345966973,0.05775714,124.59,124.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1743345968268,0.05775714,124.59,124.58,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1743345969073,10.74651072,124.59,124.58,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1743345969674,0.05775714,124.59,124.58,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1743345971179,0.05775714,124.59,124.58,25.71875358]
["bitfinex-derivatives","SOLF0:USTF0",1743345971375,0.00111434,124.59,124.58,25.71875358]
["bitfinex-derivatives","SOLF0:USTF0",1743345983485,264.94,124.66,124.58,25.71875358]
["bitfinex-derivatives","SOLF0:USTF0",1743345983486,1.39655276,124.73,124.58,382.70875358]
["bitfinex-derivatives","SOLF0:USTF0",1743345983680,10.68875358,124.69,124.64,10.68875358]
["bitfinex-derivatives","SOLF0:USTF0",1743345983881,14.41065358,124.7,124.65,10.68875358]
["bitfinex-derivatives","SOLF0:USTF0",1743345984086,14.41065358,124.7,124.68,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1743345984689,14.41065358,124.7,124.69,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1743345985390,10.68875358,124.7,124.69,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1743345987189,41.16875358,124.71,124.7,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1743345987383,10.68875358,124.71,124.7,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1743345988088,45.05855358,124.72,124.71,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1743345988286,10.68875358,124.73,124.69,10.68875358]
["bitfinex-derivatives","SOLF0:USTF0",1743345988489,10.68875358,124.74,124.69,10.68875358]
["bitfinex-derivatives","SOLF0:USTF0",1743345988691,10.68875358,124.74,124.72,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1743345988886,10.68875358,124.74,124.7,0.05856531]
["bitfinex-derivatives","SOLF0:USTF0",1743345989087,10.68875358,124.74,124.7,10.74731889]
["bitfinex-derivatives","SOLF0:USTF0",1743345989292,10.68875358,124.74,124.73,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1743345989489,18.03735358,124.76,124.71,10.68875358]
["bitfinex-derivatives","SOLF0:USTF0",1743345989689,10.68875358,124.75,124.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743345990088,10.68875358,124.75,124.73,8.07819222]
["bitfinex-derivatives","SOLF0:USTF0",1743345990887,48.51735358,124.76,124.73,0.05819222]
["bitfinex-derivatives","SOLF0:USTF0",1743345991084,10.68875358,124.75,124.73,0.05819222]
["bitfinex-derivatives","SOLF0:USTF0",1743345991287,10.68875358,124.74,124.73,0.05819222]
["bitfinex-derivatives","SOLF0:USTF0",1743345992190,7.3486,124.76,124.73,0.05819222]
["bitfinex-derivatives","SOLF0:USTF0",1743345992397,41.16875358,124.77,124.73,0.05819222]
["bitfinex-derivatives","SOLF0:USTF0",1743345992797,10.68875358,124.77,124.73,17.7469458]
["bitfinex-derivatives","SOLF0:USTF0",1743345992997,10.68875358,124.78,124.73,17.7469458]
["bitfinex-derivatives","SOLF0:USTF0",1743345993198,10.68875358,124.78,124.73,17.68875358]
["bitfinex-derivatives","SOLF0:USTF0",1743345993398,10.68875358,124.78,124.74,0.05754236]
["bitfinex-derivatives","SOLF0:USTF0",1743345994802,10.68875358,124.77,124.74,0.05754236]
["bitfinex-derivatives","SOLF0:USTF0",1743345995201,18.70695358,124.77,124.74,0.05754236]
["bitfinex-derivatives","SOLF0:USTF0",1743345996090,8.0184,124.76,124.74,0.05754236]
["bitfinex-derivatives","SOLF0:USTF0",1743345996297,10.68875358,124.77,124.74,0.05754236]
["bitfinex-derivatives","SOLF0:USTF0",1743345996605,10.68875358,124.76,124.74,8.07704236]
["bitfinex-derivatives","SOLF0:USTF0",1743345996805,10.68875358,124.77,124.74,8.07704236]
["bitfinex-derivatives","SOLF0:USTF0",1743345997808,18.70675358,124.77,124.74,8.07704236]
["bitfinex-derivatives","SOLF0:USTF0",1743345998004,18.70675358,124.77,124.74,15.07704236]
["bitfinex-derivatives","SOLF0:USTF0",1743345998205,10.68875358,124.77,124.74,7.05754236]
["bitfinex-derivatives","SOLF0:USTF0",1743345999909,18.70675358,124.77,124.74,15.07714236]
["bitfinex-derivatives","SOLF0:USTF0",1743346000406,18.70675358,124.77,124.74,7.05754236]
["bitfinex-derivatives","SOLF0:USTF0",1743346000607,18.70715358,124.76,124.74,7.05754236]
["bitfinex-derivatives","SOLF0:USTF0",1743346000810,10.68875358,124.76,124.74,7.05754236]
["bitfinex-derivatives","SOLF0:USTF0",1743346001210,18.70775358,124.75,124.74,7.05754236]
["bitfinex-derivatives","SOLF0:USTF0",1743346002606,41.12875358,124.76,124.74,7.05754236]
["bitfinex-derivatives","SOLF0:USTF0",1743346002814,30.44,124.76,124.74,7.05754236]
["bitfinex-derivatives","SOLF0:USTF0",1743346003208,10.68875358,124.77,124.74,15.07674236]
["bitfinex-derivatives","SOLF0:USTF0",1743346004514,18.70665358,124.77,124.74,15.07674236]
["bitfinex-derivatives","SOLF0:USTF0",1743346005708,10.68875358,124.76,124.74,7.05754236]
["bitfinex-derivatives","SOLF0:USTF0",1743346006315,18.70755358,124.76,124.74,7.05754236]
["bitfinex-derivatives","SOLF0:USTF0",1743346006813,22.56085358,124.77,124.74,15.07714236]
["bitfinex-derivatives","SOLF0:USTF0",1743346008112,14.54285358,124.77,124.74,7.05754236]
["bitfinex-derivatives","SOLF0:USTF0",1743346008419,10.68875358,124.77,124.74,7.05754236]
["bitfinex-derivatives","SOLF0:USTF0",1743346008619,41.12875358,124.78,124.74,7.05754236]
["bitfinex-derivatives","SOLF0:USTF0",1743346008820,41.12875358,124.78,124.74,17.74629594]
["bitfinex-derivatives","SOLF0:USTF0",1743346009009,41.12875358,124.78,124.74,7.05754236]
["bitfinex-derivatives","SOLF0:USTF0",1743346009714,49.14615358,124.78,124.75,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1743346010322,49.14615358,124.78,124.76,8.0183]
["bitfinex-derivatives","SOLF0:USTF0",1743346010519,49.14615358,124.78,124.74,17.74629594]
["bitfinex-derivatives","SOLF0:USTF0",1743346010913,49.14615358,124.78,124.75,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1743346011718,18.70615358,124.78,124.75,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1743346012621,18.70615358,124.78,124.74,15.07694236]
["bitfinex-derivatives","SOLF0:USTF0",1743346013819,10.68875358,124.77,124.74,7.05754236]
["bitfinex-derivatives","SOLF0:USTF0",1743346014119,10.68875358,124.76,124.74,7.05754236]
["bitfinex-derivatives","SOLF0:USTF0",1743346014622,10.68875358,124.75,124.7,10.68875358]
["bitfinex-derivatives","SOLF0:USTF0",1743346014922,10.68875358,124.74,124.69,10.68875358]
["bitfinex-derivatives","SOLF0:USTF0",1743346015121,18.70875358,124.74,124.71,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1743346015419,10.68875358,124.74,124.69,10.68875358]
["bitfinex-derivatives","SOLF0:USTF0",1743346015715,18.70915358,124.73,124.7,8.0218]
["bitfinex-derivatives","SOLF0:USTF0",1743346015924,18.76804407,124.73,124.7,8.07851861]
["bitfinex-derivatives","SOLF0:USTF0",1743346016317,8.021,124.72,124.7,0.05671861]
["bitfinex-derivatives","SOLF0:USTF0",1743346016721,41.16764407,124.73,124.7,0.05671861]
["bitfinex-derivatives","SOLF0:USTF0",1743346016923,49.18824407,124.73,124.7,8.07841861]
["bitfinex-derivatives","SOLF0:USTF0",1743346017120,41.16764407,124.73,124.7,0.05671861]
["bitfinex-derivatives","SOLF0:USTF0",1743346017621,10.68875358,124.72,124.7,0.05671861]
["bitfinex-derivatives","SOLF0:USTF0",1743346018522,10.68875358,124.71,124.7,0.05671861]
["bitfinex-derivatives","SOLF0:USTF0",1743346018723,18.71005358,124.72,124.7,0.05671861]
["bitfinex-derivatives","SOLF0:USTF0",1743346021525,18.71035358,124.71,124.7,0.05671861]
["bitfinex-derivatives","SOLF0:USTF0",1743346023824,8.0226,124.7,124.67,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1743346024015,10.68875358,124.69,124.67,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1743346025026,10.74041562,124.69,124.67,8.08374182]
["bitfinex-derivatives","SOLF0:USTF0",1743346025625,10.74041562,124.69,124.67,0.05984182]
["bitfinex-derivatives","SOLF0:USTF0",1743346025626,10.68875358,124.68,124.67,0.05984182]
["bitfinex-derivatives","SOLF0:USTF0",1743346025827,10.68875358,124.68,124.62,14.36745358]
["bitfinex-derivatives","SOLF0:USTF0",1743346026118,10.68875358,124.66,124.62,10.68875358]
["bitfinex-derivatives","SOLF0:USTF0",1743346026323,10.68875358,124.66,124.59,34.1574]
["bitfinex-derivatives","SOLF0:USTF0",1743346026324,10.68875358,124.65,124.61,10.68875358]
["bitfinex-derivatives","SOLF0:USTF0",1743346026525,10.68875358,124.65,124.6,10.68875358]
["bitfinex-derivatives","SOLF0:USTF0",1743346027133,0.0595099,124.64,124.61,0.05690042]
["bitfinex-derivatives","SOLF0:USTF0",1743346027423,0.0595099,124.64,124.62,8.027]
["bitfinex-derivatives","SOLF0:USTF0",1743346027926,0.0595099,124.64,124.63,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1743346028619,0.0595099,124.64,124.62,8.0272]
["bitfinex-derivatives","SOLF0:USTF0",1743346029326,0.0595099,124.64,124.63,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1743346029622,0.0595099,124.64,124.63,18.71545358]
["bitfinex-derivatives","SOLF0:USTF0",1743346030027,0.0595099,124.64,124.63,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1743346030419,0.0595099,124.64,124.62,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1743346030727,10.74826348,124.64,124.62,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1743346031026,10.74826348,124.64,124.61,8.08440042]
["bitfinex-derivatives","SOLF0:USTF0",1743346031421,10.74826348,124.64,124.61,0.05690042]
["bitfinex-derivatives","SOLF0:USTF0",1743346031621,10.68875358,124.63,124.61,0.05690042]
["bitfinex-derivatives","SOLF0:USTF0",1743346032128,10.68875358,124.62,124.61,0.05690042]
["bitfinex-derivatives","SOLF0:USTF0",1743346033118,10.74826348,124.64,124.61,0.05690042]
["bitfinex-derivatives","SOLF0:USTF0",1743346033723,0.0595099,124.64,124.61,0.05690042]
["bitfinex-derivatives","SOLF0:USTF0",1743346034731,0.0595099,124.64,124.62,8.0272]
["bitfinex-derivatives","SOLF0:USTF0",1743346035328,0.0595099,124.64,124.63,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1743346049537,9.9e-06,124.64,124.63,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1743346049741,34.1274,124.71,124.68,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1743346050942,34.18603825,124.71,124.68,8.07755181]
["bitfinex-derivatives","SOLF0:USTF0",1743346051146,34.18603825,124.71,124.69,8.0228]
["bitfinex-derivatives","SOLF0:USTF0",1743346051334,3.76603825,124.71,124.69,8.0228]
["bitfinex-derivatives","SOLF0:USTF0",1743346053046,11.78763825,124.71,124.69,8.0228]
["bitfinex-derivatives","SOLF0:USTF0",1743346053446,3.76603825,124.71,124.69,8.0228]
["bitfinex-derivatives","SOLF0:USTF0",1743346053645,34.16603825,124.71,124.68,0.05435181]
["bitfinex-derivatives","SOLF0:USTF0",1743346053842,30.45863825,124.71,124.68,0.05435181]
["bitfinex-derivatives","SOLF0:USTF0",1743346054443,30.45863825,124.71,124.69,8.0223]
["bitfinex-derivatives","SOLF0:USTF0",1743346055347,38.48023825,124.71,124.69,8.0223]
["bitfinex-derivatives","SOLF0:USTF0",1743346055748,10.67085451,124.7,124.69,8.0223]
["bitfinex-derivatives","SOLF0:USTF0",1743346058553,10.67085451,124.7,124.68,8.07755181]
["bitfinex-derivatives","SOLF0:USTF0",1743346058953,10.67085451,124.69,124.68,0.05435181]
["bitfinex-derivatives","SOLF0:USTF0",1743346060659,18.69375451,124.69,124.68,0.05435181]
["bitfinex-derivatives","SOLF0:USTF0",1743346061055,10.67085451,124.69,124.68,0.05435181]
["bitfinex-derivatives","SOLF0:USTF0",1743346062360,10.67085451,124.7,124.68,0.05435181]
["bitfinex-derivatives","SOLF0:USTF0",1743346062860,10.67085451,124.7,124.68,8.07785181]
["bitfinex-derivatives","SOLF0:USTF0",1743346063354,10.67085451,124.7,124.69,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1743346064564,10.67085451,124.7,124.68,8.07785181]
["bitfinex-derivatives","SOLF0:USTF0",1743346066760,10.67085451,124.69,124.68,8.07785181]
["bitfinex-derivatives","SOLF0:USTF0",1743346072362,38.48053825,124.71,124.68,8.07785181]
["bitfinex-derivatives","SOLF0:USTF0",1743346072569,10.67085451,124.7,124.68,8.07785181]
["bitfinex-derivatives","SOLF0:USTF0",1743346073566,18.69375451,124.69,124.68,0.05435181]
["bitfinex-derivatives","SOLF0:USTF0",1743346073771,10.67085451,124.69,124.61,14.34665451]
["bitfinex-derivatives","SOLF0:USTF0",1743346074070,10.67085451,124.69,124.59,387.38]
["bitfinex-derivatives","SOLF0:USTF0",1743346074071,10.67085451,124.65,124.62,8.027]
["bitfinex-derivatives","SOLF0:USTF0",1743346074269,10.67085451,124.64,124.59,14.49985451]
["bitfinex-derivatives","SOLF0:USTF0",1743346074766,0.05255913,124.63,124.61,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1743346074966,0.05255913,124.63,124.6,0.0559051]
["bitfinex-derivatives","SOLF0:USTF0",1743346075266,0.05255913,124.63,124.61,10.67085451]
["bitfinex-derivatives","SOLF0:USTF0",1743346076066,0.05255913,124.63,124.62,18.69825451]
["bitfinex-derivatives","SOLF0:USTF0",1743346078274,30.38,124.67,124.66,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1743346078476,30.38,124.69,124.65,10.67085451]
["bitfinex-derivatives","SOLF0:USTF0",1743346078974,30.38,124.69,124.67,8.0236]
["bitfinex-derivatives","SOLF0:USTF0",1743346079276,30.43494242,124.69,124.67,8.0764295]
["bitfinex-derivatives","SOLF0:USTF0",1743346080381,30.43494242,124.69,124.68,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1743346080877,0.05494242,124.69,124.68,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1743346081271,0.05494242,124.69,124.67,8.0767295]
["bitfinex-derivatives","SOLF0:USTF0",1743346081572,10.72579693,124.69,124.67,8.0767295]
["bitfinex-derivatives","SOLF0:USTF0",1743346082881,10.72579693,124.69,124.67,0.0528295]
["bitfinex-derivatives","SOLF0:USTF0",1743346083075,10.67085451,124.68,124.67,0.0528295]
["bitfinex-derivatives","SOLF0:USTF0",1743346085478,10.72579693,124.69,124.67,0.0528295]
["bitfinex-derivatives","SOLF0:USTF0",1743346085683,18.74869693,124.69,124.67,0.0528295]
["bitfinex-derivatives","SOLF0:USTF0",1743346086177,18.69435451,124.68,124.67,0.0528295]
["bitfinex-derivatives","SOLF0:USTF0",1743346086373,10.67085451,124.66,124.61,10.67085451]
["bitfinex-derivatives","SOLF0:USTF0",1743346087280,10.67085451,124.66,124.63,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1743346087473,0.0571402,124.65,124.63,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1743346087675,0.0571402,124.65,124.62,0.05169708]
["bitfinex-derivatives","SOLF0:USTF0",1743346087980,0.0571402,124.65,124.64,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1743346092382,0.0571402,124.65,124.64,18.69695451]
["bitfinex-derivatives","SOLF0:USTF0",1743346093684,8.0219,124.71,124.63,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743346093685,41.03085451,124.7,124.68,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1743346094387,10.67085451,124.7,124.68,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1743346094687,10.72914528,124.7,124.68,8.08497541]
["bitfinex-derivatives","SOLF0:USTF0",1743346095882,10.72914528,124.7,124.69,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1743346096985,0.05829077,124.7,124.69,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1743346104193,41.06914528,124.7,124.68,0.06147541]
["bitfinex-derivatives","SOLF0:USTF0",1743346104381,10.67085451,124.69,124.68,0.06147541]
["bitfinex-derivatives","SOLF0:USTF0",1743346104589,10.67085451,124.69,124.64,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1743346104893,10.67085451,124.66,124.64,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1743346105292,10.67085451,124.65,124.63,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1743346105491,10.67085451,124.65,124.61,10.67085451]
["bitfinex-derivatives","SOLF0:USTF0",1743346105794,10.72938498,124.65,124.63,0.06119557]
["bitfinex-derivatives","SOLF0:USTF0",1743346106596,10.72938498,124.65,124.64,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1743346106795,10.72938498,124.65,124.63,0.06119557]
["bitfinex-derivatives","SOLF0:USTF0",1743346107195,10.72938498,124.65,124.63,8.08759557]
["bitfinex-derivatives","SOLF0:USTF0",1743346108192,10.72938498,124.65,124.64,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1743346109795,0.05853047,124.65,124.64,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1743346110000,0.05853047,124.65,124.64,18.69695451]
["bitfinex-derivatives","SOLF0:USTF0",1743346110503,10.67085451,124.69,124.67,8.0237]
["bitfinex-derivatives","SOLF0:USTF0",1743346111597,18.75193885,124.69,124.67,0.05245454]
["bitfinex-derivatives","SOLF0:USTF0",1743346112496,10.67085451,124.68,124.67,0.05245454]
["bitfinex-derivatives","SOLF0:USTF0",1743346117601,10.67085451,124.68,124.67,8.07665454]
["bitfinex-derivatives","SOLF0:USTF0",1743346117901,10.72903885,124.69,124.67,0.05245454]
["bitfinex-derivatives","SOLF0:USTF0",1743346118403,0.05818434,124.69,124.68,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1743346124102,0.05818434,124.69,124.68,18.69435451]
["bitfinex-derivatives","SOLF0:USTF0",1743346132517,0.05818434,124.69,124.68,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1743346134008,0.05818434,124.69,124.68,18.69435451]
["bitfinex-derivatives","SOLF0:USTF0",1743346136314,0.00519829,124.69,124.68,18.69435451]
["bitfinex-derivatives","SOLF0:USTF0",1743346136519,30.32,124.75,124.74,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1743346136719,30.32,124.75,124.71,10.67085451]
["bitfinex-derivatives","SOLF0:USTF0",1743346137217,10.67085451,124.72,124.67,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743346137422,10.67085451,124.7,124.65,14.31785451]
["bitfinex-derivatives","SOLF0:USTF0",1743346137622,40.99085451,124.7,124.68,0.0581083]
["bitfinex-derivatives","SOLF0:USTF0",1743346137925,30.32,124.7,124.68,0.0581083]
["bitfinex-derivatives","SOLF0:USTF0",1743346138327,0.05710781,124.71,124.69,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1743346138520,0.05710781,124.71,124.68,0.0581083]
["bitfinex-derivatives","SOLF0:USTF0",1743346139025,0.05710781,124.71,124.7,10.67085451]
["bitfinex-derivatives","SOLF0:USTF0",1743346139421,10.67085451,124.76,124.73,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1743346139625,14.50835451,124.77,124.73,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1743346139825,14.50835451,124.77,124.72,10.67085451]
["bitfinex-derivatives","SOLF0:USTF0",1743346140024,10.67085451,124.78,124.74,10.67085451]
["bitfinex-derivatives","SOLF0:USTF0",1743346140724,10.67085451,124.78,124.75,0.06035184]
["bitfinex-derivatives","SOLF0:USTF0",1743346141125,10.67085451,124.77,124.75,0.06035184]
["bitfinex-derivatives","SOLF0:USTF0",1743346141317,10.67085451,124.76,124.75,0.06035184]
["bitfinex-derivatives","SOLF0:USTF0",1743346141724,40.97085451,124.76,124.69,10.67085451]
["bitfinex-derivatives","SOLF0:USTF0",1743346141923,10.67085451,124.73,124.68,10.67085451]
["bitfinex-derivatives","SOLF0:USTF0",1743346142418,10.67085451,124.71,124.67,10.67085451]
["bitfinex-derivatives","SOLF0:USTF0",1743346142825,0.05668684,124.7,124.68,8.08505397]
["bitfinex-derivatives","SOLF0:USTF0",1743346143221,0.05668684,124.7,124.68,10.73250848]
["bitfinex-derivatives","SOLF0:USTF0",1743346143425,0.05668684,124.7,124.69,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1743346144623,0.05668684,124.7,124.69,18.69375451]
["bitfinex-derivatives","SOLF0:USTF0",1743346145832,0.05668684,124.7,124.69,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1743346149428,0.05668684,124.7,124.68,8.08505397]
["bitfinex-derivatives","SOLF0:USTF0",1743346149627,0.05668684,124.7,124.68,0.06165397]
["bitfinex-derivatives","SOLF0:USTF0",1743346150231,10.72754135,124.7,124.68,0.06165397]
["bitfinex-derivatives","SOLF0:USTF0",1743346150735,0.05668684,124.7,124.68,8.08485397]
["bitfinex-derivatives","SOLF0:USTF0",1743346151125,0.05668684,124.7,124.68,0.06165397]
["bitfinex-derivatives","SOLF0:USTF0",1743346151531,0.05668684,124.7,124.69,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1743346151926,10.67085451,124.76,124.74,8.0191]
["bitfinex-derivatives","SOLF0:USTF0",1743346152136,10.67085451,124.78,124.73,10.67085451]
["bitfinex-derivatives","SOLF0:USTF0",1743346152338,10.67085451,124.77,124.7,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743346152537,10.67085451,124.77,124.74,8.0193]
["bitfinex-derivatives","SOLF0:USTF0",1743346152831,48.52245451,124.79,124.74,10.67085451]
["bitfinex-derivatives","SOLF0:USTF0",1743346153040,18.22245451,124.79,124.77,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1743346153233,10.67085451,124.78,124.74,10.67085451]
["bitfinex-derivatives","SOLF0:USTF0",1743346153430,18.22245451,124.79,124.77,0.06069526]
["bitfinex-derivatives","SOLF0:USTF0",1743346153629,14.37715451,124.79,124.75,10.67085451]
["bitfinex-derivatives","SOLF0:USTF0",1743346153840,14.37715451,124.79,124.77,8.07201856]
["bitfinex-derivatives","SOLF0:USTF0",1743346154135,14.37715451,124.79,124.77,0.05471856]
["bitfinex-derivatives","SOLF0:USTF0",1743346154331,3.7063,124.79,124.77,0.05471856]
["bitfinex-derivatives","SOLF0:USTF0",1743346154536,14.37715451,124.79,124.77,0.05471856]
["bitfinex-derivatives","SOLF0:USTF0",1743346154741,14.37715451,124.79,124.77,8.07241856]
["bitfinex-derivatives","SOLF0:USTF0",1743346155241,10.67085451,124.78,124.77,0.05471856]
["bitfinex-derivatives","SOLF0:USTF0",1743346155640,14.37715451,124.79,124.77,0.05471856]
["bitfinex-derivatives","SOLF0:USTF0",1743346156037,14.37715451,124.79,124.77,8.07241856]
["bitfinex-derivatives","SOLF0:USTF0",1743346156541,3.7063,124.79,124.77,8.07241856]
["bitfinex-derivatives","SOLF0:USTF0",1743346158939,22.39425451,124.79,124.77,0.05471856]
["bitfinex-derivatives","SOLF0:USTF0",1743346159237,10.67085451,124.78,124.77,0.05471856]
["bitfinex-derivatives","SOLF0:USTF0",1743346159641,18.68805451,124.78,124.73,10.67085451]
["bitfinex-derivatives","SOLF0:USTF0",1743346159940,10.67085451,124.77,124.73,10.67085451]
["bitfinex-derivatives","SOLF0:USTF0",1743346160141,14.37715451,124.79,124.75,10.67085451]
["bitfinex-derivatives","SOLF0:USTF0",1743346160342,10.67085451,124.8,124.76,10.67085451]
["bitfinex-derivatives","SOLF0:USTF0",1743346160637,10.67085451,124.8,124.77,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1743346160943,0.05765002,124.79,124.78,10.67085451]
["bitfinex-derivatives","SOLF0:USTF0",1743346161535,0.05765002,124.79,124.78,18.68795451]
["bitfinex-derivatives","SOLF0:USTF0",1743346162345,10.67085451,124.85,124.82,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1743346162639,306.96008,124.86,124.81,10.67085451]
["bitfinex-derivatives","SOLF0:USTF0",1743346162640,298.94808,124.86,124.81,10.67085451]
["bitfinex-derivatives","SOLF0:USTF0",1743346162845,45.05893451,124.86,124.83,8.0135]
["bitfinex-derivatives","SOLF0:USTF0",1743346163331,10.67085451,124.85,124.81,10.67085451]
["bitfinex-derivatives","SOLF0:USTF0",1743346163533,10.67085451,124.85,124.83,0.05819764]
["bitfinex-derivatives","SOLF0:USTF0",1743346164237,10.67085451,124.84,124.77,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743346164436,10.67085451,124.82,124.77,40.95085451]
["bitfinex-derivatives","SOLF0:USTF0",1743346164643,10.67085451,124.81,124.77,10.67085451]
["bitfinex-derivatives","SOLF0:USTF0",1743346165040,10.67085451,124.82,124.77,10.67085451]
["bitfinex-derivatives","SOLF0:USTF0",1743346165243,40.95085451,124.83,124.78,10.67085451]
["bitfinex-derivatives","SOLF0:USTF0",1743346165542,0.05421093,124.81,124.79,10.67085451]
["bitfinex-derivatives","SOLF0:USTF0",1743346166042,0.05421093,124.81,124.8,8.0157]
["bitfinex-derivatives","SOLF0:USTF0",1743346166244,0.05421093,124.81,124.79,10.67085451]
["bitfinex-derivatives","SOLF0:USTF0",1743346166439,0.05421093,124.81,124.78,10.72473489]
["bitfinex-derivatives","SOLF0:USTF0",1743346167442,0.05421093,124.81,124.79,10.67085451]
["bitfinex-derivatives","SOLF0:USTF0",1743346167842,0.05421093,124.81,124.78,0.05388038]
["bitfinex-derivatives","SOLF0:USTF0",1743346168044,0.05421093,124.81,124.8,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1743346168446,0.05421093,124.81,124.78,0.05388038]
["bitfinex-derivatives","SOLF0:USTF0",1743346168651,0.05421093,124.81,124.79,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1743346168849,0.05421093,124.81,124.78,0.05388038]
["bitfinex-derivatives","SOLF0:USTF0",1743346169447,0.05421093,124.81,124.8,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1743346171647,0.28358,124.86,124.8,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743346171853,0.28358,124.86,124.79,20.38434258]
["bitfinex-derivatives","SOLF0:USTF0",1743346171854,0.28358,124.86,124.83,16.63934258]
["bitfinex-derivatives","SOLF0:USTF0",1743346172151,0.28358,124.86,124.85,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1743346179364,0.28358,124.86,124.85,24.65194258]
["bitfinex-derivatives","SOLF0:USTF0",1743346179557,0.28358,124.86,124.85,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1743346180154,0.28358,124.86,124.85,24.65194258]
["bitfinex-derivatives","SOLF0:USTF0",1743346181159,0.28358,124.86,124.85,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1743346182063,38.2683,124.92,124.85,16.63934258]
["bitfinex-derivatives","SOLF0:USTF0",1743346182265,30.26,124.92,124.85,46.89934258]
["bitfinex-derivatives","SOLF0:USTF0",1743346182565,16.63934258,124.95,124.89,8.0099]
["bitfinex-derivatives","SOLF0:USTF0",1743346182865,46.89934258,124.95,124.91,0.05140472]
["bitfinex-derivatives","SOLF0:USTF0",1743346183060,30.26,124.94,124.91,0.05140472]
["bitfinex-derivatives","SOLF0:USTF0",1743346183864,8.0079,124.93,124.91,0.05140472]
["bitfinex-derivatives","SOLF0:USTF0",1743346184175,30.26,124.94,124.91,0.05140472]
["bitfinex-derivatives","SOLF0:USTF0",1743346184661,30.26,124.94,124.91,8.06000472]
["bitfinex-derivatives","SOLF0:USTF0",1743346184960,16.63934258,124.95,124.91,8.06000472]
["bitfinex-derivatives","SOLF0:USTF0",1743346185166,30.26,124.94,124.91,8.06000472]
["bitfinex-derivatives","SOLF0:USTF0",1743346185367,38.2673,124.94,124.91,8.06000472]
["bitfinex-derivatives","SOLF0:USTF0",1743346185971,30.26,124.94,124.91,0.05140472]
["bitfinex-derivatives","SOLF0:USTF0",1743346186159,16.63934258,124.93,124.91,0.05140472]
["bitfinex-derivatives","SOLF0:USTF0",1743346186666,8.0081,124.92,124.91,0.05140472]
["bitfinex-derivatives","SOLF0:USTF0",1743346187767,16.63934258,124.93,124.88,8.0103]
["bitfinex-derivatives","SOLF0:USTF0",1743346188166,24.64704258,124.93,124.89,8.0099]
["bitfinex-derivatives","SOLF0:USTF0",1743346188871,0.0513958,124.92,124.9,0.05115019]
["bitfinex-derivatives","SOLF0:USTF0",1743346189166,8.0596958,124.92,124.9,0.05115019]
["bitfinex-derivatives","SOLF0:USTF0",1743346189962,8.0088,124.91,124.9,0.05115019]
["bitfinex-derivatives","SOLF0:USTF0",1743346190170,0.0513958,124.92,124.9,0.05115019]
["bitfinex-derivatives","SOLF0:USTF0",1743346190471,30.24,124.91,124.9,0.05115019]
["bitfinex-derivatives","SOLF0:USTF0",1743346190870,30.24,124.91,124.83,46.87934258]
["bitfinex-derivatives","SOLF0:USTF0",1743346191267,38.2493,124.91,124.87,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1743346191468,30.24,124.91,124.83,46.87934258]
["bitfinex-derivatives","SOLF0:USTF0",1743346191866,0.05779688,124.88,124.86,0.05827344]
["bitfinex-derivatives","SOLF0:USTF0",1743346192776,0.05779688,124.88,124.87,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1743346193469,0.05779688,124.88,124.86,8.06977344]
["bitfinex-derivatives","SOLF0:USTF0",1743346193774,0.05779688,124.88,124.86,0.05827344]
["bitfinex-derivatives","SOLF0:USTF0",1743346194370,10.69671315,124.88,124.86,0.05827344]
["bitfinex-derivatives","SOLF0:USTF0",1743346194571,0.05779688,124.88,124.86,8.07027344]
["bitfinex-derivatives","SOLF0:USTF0",1743346195571,8.06849688,124.88,124.86,8.07027344]
["bitfinex-derivatives","SOLF0:USTF0",1743346195770,8.06849688,124.88,124.86,0.05827344]
["bitfinex-derivatives","SOLF0:USTF0",1743346196176,18.65021627,124.87,124.86,0.05827344]
["bitfinex-derivatives","SOLF0:USTF0",1743346197077,18.65021627,124.87,124.81,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1743346197078,8.0127,124.85,124.81,10.63891627]
["bitfinex-derivatives","SOLF0:USTF0",1743346197376,18.65161627,124.85,124.81,10.63891627]
["bitfinex-derivatives","SOLF0:USTF0",1743346197875,8.0123,124.86,124.79,311.25403854]
["bitfinex-derivatives","SOLF0:USTF0",1743346198070,0.05218694,124.84,124.82,0.05261521]
["bitfinex-derivatives","SOLF0:USTF0",1743346198273,0.05218694,124.84,124.82,8.06681521]
["bitfinex-derivatives","SOLF0:USTF0",1743346200376,8.0139,124.83,124.82,0.05261521]
["bitfinex-derivatives","SOLF0:USTF0",1743346200569,8.0139,124.83,124.78,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1743346200570,16.63403854,124.83,124.75,23.94533854]
["bitfinex-derivatives","SOLF0:USTF0",1743346200777,46.87403854,124.85,124.77,16.63403854]
["bitfinex-derivatives","SOLF0:USTF0",1743346201072,30.24,124.85,124.79,16.63403854]
["bitfinex-derivatives","SOLF0:USTF0",1743346201473,30.24,124.85,124.82,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1743346201682,0.0515086,124.83,124.81,0.05787119]
["bitfinex-derivatives","SOLF0:USTF0",1743346202381,0.0515086,124.83,124.82,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1743346205981,0.0515086,124.83,124.81,8.07287119]
["bitfinex-derivatives","SOLF0:USTF0",1743346207087,0.0515086,124.83,124.82,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1743346207287,0.0515086,124.83,124.81,0.05787119]
["bitfinex-derivatives","SOLF0:USTF0",1743346207685,0.0515086,124.83,124.81,8.07267119]
["bitfinex-derivatives","SOLF0:USTF0",1743346207885,0.0515086,124.83,124.81,0.05787119]
["bitfinex-derivatives","SOLF0:USTF0",1743346208787,16.68554714,124.83,124.76,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1743346209286,8.0149,124.82,124.78,8.017]
["bitfinex-derivatives","SOLF0:USTF0",1743346209685,8.0149,124.82,124.76,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1743346209887,8.0142,124.83,124.76,20.55073854]
["bitfinex-derivatives","SOLF0:USTF0",1743346210095,0.05566487,124.8,124.78,0.06045187]
["bitfinex-derivatives","SOLF0:USTF0",1743346210589,0.05566487,124.8,124.78,8.07745187]
["bitfinex-derivatives","SOLF0:USTF0",1743346210795,0.05566487,124.8,124.78,0.06045187]
["bitfinex-derivatives","SOLF0:USTF0",1743346211794,0.05566487,124.8,124.78,8.07725187]
["bitfinex-derivatives","SOLF0:USTF0",1743346212789,8.07166487,124.8,124.78,0.06045187]
["bitfinex-derivatives","SOLF0:USTF0",1743346212985,16.68970341,124.8,124.78,0.06045187]
["bitfinex-derivatives","SOLF0:USTF0",1743346213385,8.0165,124.79,124.78,0.06045187]
["bitfinex-derivatives","SOLF0:USTF0",1743346214995,8.0181,124.77,124.73,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1743346215598,8.0181,124.77,124.71,37.9797]
["bitfinex-derivatives","SOLF0:USTF0",1743346215797,8.0181,124.77,124.71,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1743346216196,0.05844085,124.75,124.73,0.06150399]
["bitfinex-derivatives","SOLF0:USTF0",1743346216400,0.05844085,124.75,124.73,8.08140399]
["bitfinex-derivatives","SOLF0:USTF0",1743346217200,0.05844085,124.75,124.74,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1743346219104,30.26,124.8,124.79,8.0159]
["bitfinex-derivatives","SOLF0:USTF0",1743346219493,54.90873854,124.82,124.79,8.0159]
["bitfinex-derivatives","SOLF0:USTF0",1743346220198,54.96358522,124.82,124.79,8.07193913]
["bitfinex-derivatives","SOLF0:USTF0",1743346220700,46.94888522,124.82,124.79,8.07193913]
["bitfinex-derivatives","SOLF0:USTF0",1743346221399,54.96378522,124.82,124.79,8.07193913]
["bitfinex-derivatives","SOLF0:USTF0",1743346222002,24.70378522,124.82,124.79,8.07193913]
["bitfinex-derivatives","SOLF0:USTF0",1743346222297,54.96378522,124.82,124.79,8.07193913]
["bitfinex-derivatives","SOLF0:USTF0",1743346222503,46.94888522,124.82,124.8,8.0156]
["bitfinex-derivatives","SOLF0:USTF0",1743346225706,10.65233449,124.81,124.8,8.0156]
["bitfinex-derivatives","SOLF0:USTF0",1743346225898,0.05484668,124.82,124.81,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1743346227801,46.95185609,124.82,124.79,0.05603913]
["bitfinex-derivatives","SOLF0:USTF0",1743346228302,54.96675609,124.82,124.79,8.07213913]
["bitfinex-derivatives","SOLF0:USTF0",1743346229803,30.31484668,124.82,124.79,8.07213913]
["bitfinex-derivatives","SOLF0:USTF0",1743346230004,0.05484668,124.82,124.79,0.05603913]
["bitfinex-derivatives","SOLF0:USTF0",1743346230604,0.05484668,124.82,124.81,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1743346232708,0.05484668,124.82,124.79,0.05603913]
["bitfinex-derivatives","SOLF0:USTF0",1743346233108,0.05484668,124.82,124.79,16.69304854]
["bitfinex-derivatives","SOLF0:USTF0",1743346233706,0.05484668,124.82,124.8,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1743346233906,0.05484668,124.82,124.81,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1743346243612,30.26,124.86,124.85,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1743346243816,30.26,124.86,124.8,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1743346244206,30.26,124.86,124.83,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1743346244819,30.31126315,124.86,124.83,8.06972725]
["bitfinex-derivatives","SOLF0:USTF0",1743346245016,30.31126315,124.86,124.84,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1743346245317,30.29126315,124.86,124.84,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1743346246017,30.29126315,124.86,124.83,0.05632725]
["bitfinex-derivatives","SOLF0:USTF0",1743346246414,46.92827256,124.86,124.83,0.05632725]
["bitfinex-derivatives","SOLF0:USTF0",1743346246815,8.0126,124.85,124.83,0.05632725]
["bitfinex-derivatives","SOLF0:USTF0",1743346247515,8.0132,124.84,124.83,0.05632725]
["bitfinex-derivatives","SOLF0:USTF0",1743346247720,18.66055184,124.84,124.83,0.05632725]
["bitfinex-derivatives","SOLF0:USTF0",1743346248314,10.64735184,124.84,124.83,0.05632725]
["bitfinex-derivatives","SOLF0:USTF0",1743346248817,18.66735184,124.84,124.76,32.43336072]
["bitfinex-derivatives","SOLF0:USTF0",1743346249017,288.32,124.9,124.76,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1743346249018,10.64735184,124.8,124.76,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1743346249216,10.64735184,124.8,124.72,34.2086]
["bitfinex-derivatives","SOLF0:USTF0",1743346249217,10.64735184,124.79,124.74,10.64735184]
["bitfinex-derivatives","SOLF0:USTF0",1743346249521,18.66485184,124.78,124.75,8.0188]
["bitfinex-derivatives","SOLF0:USTF0",1743346250018,10.70730734,124.78,124.75,0.05552908]
["bitfinex-derivatives","SOLF0:USTF0",1743346250224,8.0179,124.77,124.75,0.05552908]
["bitfinex-derivatives","SOLF0:USTF0",1743346250520,48.90525184,124.77,124.75,0.05552908]
["bitfinex-derivatives","SOLF0:USTF0",1743346250721,40.88735184,124.77,124.75,0.05552908]
["bitfinex-derivatives","SOLF0:USTF0",1743346250916,30.24,124.77,124.75,10.70288092]
["bitfinex-derivatives","SOLF0:USTF0",1743346251419,0.0599555,124.78,124.77,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1743346254021,0.0599555,124.78,124.76,8.0182]
["bitfinex-derivatives","SOLF0:USTF0",1743346255512,8.0771555,124.78,124.75,8.07422908]
["bitfinex-derivatives","SOLF0:USTF0",1743346255717,0.0599555,124.78,124.75,0.05552908]
["bitfinex-derivatives","SOLF0:USTF0",1743346256718,0.0599555,124.78,124.76,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1743346258026,0.0599555,124.78,124.75,8.07422908]
["bitfinex-derivatives","SOLF0:USTF0",1743346258524,0.0599555,124.78,124.77,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1743346258719,0.0599555,124.78,124.75,0.05552908]
["bitfinex-derivatives","SOLF0:USTF0",1743346259322,0.0599555,124.78,124.76,8.018]
["bitfinex-derivatives","SOLF0:USTF0",1743346259522,0.0599555,124.78,124.75,0.05552908]
["bitfinex-derivatives","SOLF0:USTF0",1743346259726,8.0772555,124.78,124.75,8.07412908]
["bitfinex-derivatives","SOLF0:USTF0",1743346260024,0.0599555,124.78,124.75,0.05552908]
["bitfinex-derivatives","SOLF0:USTF0",1743346260224,0.0599555,124.78,124.76,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1743346261526,0.0599555,124.78,124.75,0.05552908]
["bitfinex-derivatives","SOLF0:USTF0",1743346262322,8.0178,124.77,124.75,0.05552908]
["bitfinex-derivatives","SOLF0:USTF0",1743346262918,16.70597503,124.78,124.75,0.05552908]
["bitfinex-derivatives","SOLF0:USTF0",1743346263128,20.52667503,124.78,124.75,0.05552908]
["bitfinex-derivatives","SOLF0:USTF0",1743346263327,8.0177,124.77,124.75,0.05552908]
["bitfinex-derivatives","SOLF0:USTF0",1743346263527,30.24,124.76,124.75,0.05552908]
["bitfinex-derivatives","SOLF0:USTF0",1743346263923,30.24,124.76,124.7,16.64601953]
["bitfinex-derivatives","SOLF0:USTF0",1743346264222,30.24,124.76,124.72,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1743346264420,8.0192,124.75,124.7,16.64601953]
["bitfinex-derivatives","SOLF0:USTF0",1743346264618,8.0192,124.75,124.71,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1743346264930,8.0199,124.74,124.71,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1743346265119,0.05361596,124.74,124.72,0.0523744]
["bitfinex-derivatives","SOLF0:USTF0",1743346265731,0.05361596,124.74,124.72,16.69839393]
["bitfinex-derivatives","SOLF0:USTF0",1743346266027,0.05361596,124.74,124.73,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1743346270235,0.05361596,124.74,124.72,8.0730744]
["bitfinex-derivatives","SOLF0:USTF0",1743346270531,0.05361596,124.74,124.73,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1743346271323,0.05361596,124.74,124.72,0.0523744]
["bitfinex-derivatives","SOLF0:USTF0",1743346273134,0.05361596,124.74,124.72,8.0731744]
["bitfinex-derivatives","SOLF0:USTF0",1743346273334,0.05361596,124.74,124.72,16.69839393]
["bitfinex-derivatives","SOLF0:USTF0",1743346273729,16.64601953,124.8,124.73,10.65525905]
["bitfinex-derivatives","SOLF0:USTF0",1743346273730,40.89525905,124.8,124.73,10.65525905]
["bitfinex-derivatives","SOLF0:USTF0",1743346273933,40.89525905,124.8,124.75,10.65525905]
["bitfinex-derivatives","SOLF0:USTF0",1743346274130,10.65525905,124.79,124.74,10.65525905]
["bitfinex-derivatives","SOLF0:USTF0",1743346274330,40.89525905,124.79,124.74,10.65525905]
["bitfinex-derivatives","SOLF0:USTF0",1743346274738,48.91205905,124.79,124.75,8.0188]
["bitfinex-derivatives","SOLF0:USTF0",1743346275034,0.05856566,124.78,124.75,8.07440602]
["bitfinex-derivatives","SOLF0:USTF0",1743346275831,0.05856566,124.78,124.76,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1743346276134,0.05856566,124.78,124.75,0.05560602]
["bitfinex-derivatives","SOLF0:USTF0",1743346276331,0.05856566,124.78,124.77,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1743346278634,0.05856566,124.78,124.76,11.9787]
["bitfinex-derivatives","SOLF0:USTF0",1743346280238,0.05856566,124.78,124.77,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1743346286242,0.05856566,124.78,124.75,0.05560602]
["bitfinex-derivatives","SOLF0:USTF0",1743346286843,0.05856566,124.78,124.76,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1743346287735,0.05856566,124.78,124.75,8.07430602]
["bitfinex-derivatives","SOLF0:USTF0",1743346287935,0.05856566,124.78,124.75,0.05560602]
["bitfinex-derivatives","SOLF0:USTF0",1743346289740,0.05856566,124.78,124.76,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1743346290140,0.05856566,124.78,124.75,0.05560602]
["bitfinex-derivatives","SOLF0:USTF0",1743346290337,16.65110105,124.76,124.68,396.95804707]
["bitfinex-derivatives","SOLF0:USTF0",1743346290535,30.22,124.75,124.68,396.95804707]
["bitfinex-derivatives","SOLF0:USTF0",1743346290735,8.0208,124.73,124.69,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1743346291140,8.0208,124.73,124.69,21.92746908]
["bitfinex-derivatives","SOLF0:USTF0",1743346291344,8.02,124.74,124.7,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1743346291641,0.05645227,124.72,124.7,0.06051847]
["bitfinex-derivatives","SOLF0:USTF0",1743346291833,0.05645227,124.72,124.7,8.08241847]
["bitfinex-derivatives","SOLF0:USTF0",1743346293742,0.05645227,124.72,124.71,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1743346294143,0.05645227,124.72,124.7,0.06051847]
["bitfinex-derivatives","SOLF0:USTF0",1743346294341,0.05645227,124.72,124.7,8.08241847]
["bitfinex-derivatives","SOLF0:USTF0",1743346296336,0.05645227,124.72,124.71,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1743346296846,8.0187,124.76,124.7,46.93161952]
["bitfinex-derivatives","SOLF0:USTF0",1743346297045,30.22,124.78,124.7,46.93161952]
["bitfinex-derivatives","SOLF0:USTF0",1743346297247,30.22,124.78,124.71,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1743346297445,46.87110105,124.78,124.71,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1743346297643,8.0198,124.74,124.71,11.7379]
["bitfinex-derivatives","SOLF0:USTF0",1743346298039,8.07993843,124.74,124.71,11.78879759]
["bitfinex-derivatives","SOLF0:USTF0",1743346301044,0.06013843,124.74,124.71,11.78879759]
["bitfinex-derivatives","SOLF0:USTF0",1743346301850,8.07993843,124.74,124.71,11.78879759]
["bitfinex-derivatives","SOLF0:USTF0",1743346304749,0.06013843,124.74,124.72,10.66301179]
["bitfinex-derivatives","SOLF0:USTF0",1743346304955,0.06013843,124.74,124.73,10.66301179]
["bitfinex-derivatives","SOLF0:USTF0",1743346305249,0.06013843,124.74,124.73,18.68331179]
["bitfinex-derivatives","SOLF0:USTF0",1743346305950,0.06013843,124.74,124.72,18.68371179]
["bitfinex-derivatives","SOLF0:USTF0",1743346306751,0.06013843,124.74,124.72,8.0207]
["bitfinex-derivatives","SOLF0:USTF0",1743346307541,0.06013843,124.74,124.72,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1743346307742,0.06013843,124.74,124.71,14.43050938]
["bitfinex-derivatives","SOLF0:USTF0",1743346307743,8.07983843,124.74,124.71,14.43050938]
["bitfinex-derivatives","SOLF0:USTF0",1743346308251,8.07983843,124.74,124.71,22.45170938]
["bitfinex-derivatives","SOLF0:USTF0",1743346308746,8.07983843,124.74,124.71,18.73510938]
["bitfinex-derivatives","SOLF0:USTF0",1743346309349,0.06013843,124.74,124.71,10.71390938]
["bitfinex-derivatives","SOLF0:USTF0",1743346309548,0.06013843,124.74,124.73,10.66301179]
["bitfinex-derivatives","SOLF0:USTF0",1743346309854,0.06013843,124.74,124.71,16.70351857]
["bitfinex-derivatives","SOLF0:USTF0",1743346310050,0.06013843,124.74,124.73,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1743346310251,0.06013843,124.74,124.71,16.70351857]
["bitfinex-derivatives","SOLF0:USTF0",1743346310547,0.06013843,124.74,124.71,0.05089759]
["bitfinex-derivatives","SOLF0:USTF0",1743346311052,8.07993843,124.74,124.71,8.07209759]
["bitfinex-derivatives","SOLF0:USTF0",1743346311554,0.06013843,124.74,124.71,0.05089759]
["bitfinex-derivatives","SOLF0:USTF0",1743346311848,0.06013843,124.74,124.72,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1743346312352,0.06013843,124.74,124.71,0.05089759]
["bitfinex-derivatives","SOLF0:USTF0",1743346313054,0.06013843,124.74,124.73,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1743346317657,0.06013843,124.74,124.72,8.0207]
["bitfinex-derivatives","SOLF0:USTF0",1743346322858,8.07993843,124.74,124.71,0.05089759]
["bitfinex-derivatives","SOLF0:USTF0",1743346323455,0.06013843,124.74,124.71,0.05089759]
["bitfinex-derivatives","SOLF0:USTF0",1743346328465,0.06013843,124.74,124.72,16.65262098]
["bitfinex-derivatives","SOLF0:USTF0",1743346328858,3.8472,124.79,124.77,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1743346329064,30.22,124.82,124.74,16.65262098]
["bitfinex-derivatives","SOLF0:USTF0",1743346329563,8.0156,124.81,124.77,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1743346329765,18.66740724,124.81,124.77,18.66920724]
["bitfinex-derivatives","SOLF0:USTF0",1743346330164,0.0553958,124.8,124.78,0.06064193]
["bitfinex-derivatives","SOLF0:USTF0",1743346330359,8.0712958,124.8,124.78,0.06064193]
["bitfinex-derivatives","SOLF0:USTF0",1743346330966,0.0553958,124.8,124.78,8.07764193]
["bitfinex-derivatives","SOLF0:USTF0",1743346331562,0.0553958,124.8,124.79,18.66830724]
["bitfinex-derivatives","SOLF0:USTF0",1743346335074,0.0553958,124.8,124.79,10.65180724]
["bitfinex-derivatives","SOLF0:USTF0",1743346335263,0.0553958,124.8,124.78,18.72924917]
["bitfinex-derivatives","SOLF0:USTF0",1743346336172,0.0553958,124.8,124.78,10.71244917]
["bitfinex-derivatives","SOLF0:USTF0",1743346336377,0.0553958,124.8,124.78,0.06064193]
["bitfinex-derivatives","SOLF0:USTF0",1743346336573,0.0553958,124.8,124.78,10.71244917]
["bitfinex-derivatives","SOLF0:USTF0",1743346337476,0.0553958,124.8,124.79,8.0165]
["bitfinex-derivatives","SOLF0:USTF0",1743346338178,0.0553958,124.8,124.78,8.07744193]
["bitfinex-derivatives","SOLF0:USTF0",1743346338781,0.0553958,124.8,124.79,8.0165]
["bitfinex-derivatives","SOLF0:USTF0",1743346339180,0.0553958,124.8,124.78,10.71244917]
["bitfinex-derivatives","SOLF0:USTF0",1743346339381,0.0553958,124.8,124.78,8.07744193]
["bitfinex-derivatives","SOLF0:USTF0",1743346341182,10.65180724,124.79,124.78,0.06064193]
["bitfinex-derivatives","SOLF0:USTF0",1743346341682,18.66830724,124.79,124.78,0.06064193]
["bitfinex-derivatives","SOLF0:USTF0",1743346343083,8.0165,124.79,124.78,0.06064193]
["bitfinex-derivatives","SOLF0:USTF0",1743346343981,40.90720304,124.8,124.78,0.06064193]
["bitfinex-derivatives","SOLF0:USTF0",1743346344181,10.65180724,124.79,124.78,0.06064193]
["bitfinex-derivatives","SOLF0:USTF0",1743346344684,18.66830724,124.79,124.78,0.06064193]
["bitfinex-derivatives","SOLF0:USTF0",1743346344885,8.0165,124.79,124.78,0.06064193]
["bitfinex-derivatives","SOLF0:USTF0",1743346345586,0.0553958,124.8,124.78,10.71244917]
["bitfinex-derivatives","SOLF0:USTF0",1743346345778,0.0553958,124.8,124.79,10.65180724]
["bitfinex-derivatives","SOLF0:USTF0",1743346345975,0.0553958,124.8,124.79,18.66830724]
["bitfinex-derivatives","SOLF0:USTF0",1743346346888,10.65180724,124.85,124.81,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1743346347080,30.18,124.84,124.81,18.66650724]
["bitfinex-derivatives","SOLF0:USTF0",1743346347486,30.18,124.84,124.81,10.65180724]
["bitfinex-derivatives","SOLF0:USTF0",1743346347989,48.84520724,124.84,124.8,10.65180724]
["bitfinex-derivatives","SOLF0:USTF0",1743346348180,40.89221805,124.84,124.81,0.05240316]
["bitfinex-derivatives","SOLF0:USTF0",1743346348580,10.65180724,124.83,124.81,0.05240316]
["bitfinex-derivatives","SOLF0:USTF0",1743346348988,10.65180724,124.82,124.81,0.05240316]
["bitfinex-derivatives","SOLF0:USTF0",1743346349792,18.66630724,124.82,124.81,0.05240316]
["bitfinex-derivatives","SOLF0:USTF0",1743346351190,8.0159,124.8,124.77,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1743346351882,8.0165,124.79,124.76,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1743346352283,8.06776683,124.79,124.76,8.07656885]
["bitfinex-derivatives","SOLF0:USTF0",1743346353289,0.05126683,124.79,124.76,0.05846885]
["bitfinex-derivatives","SOLF0:USTF0",1743346353691,8.0177,124.77,124.76,0.05846885]
["bitfinex-derivatives","SOLF0:USTF0",1743346353892,46.82624881,124.78,124.72,21.92746908]
["bitfinex-derivatives","SOLF0:USTF0",1743346354092,46.82624881,124.78,124.69,46.82624881]
["bitfinex-derivatives","SOLF0:USTF0",1743346354289,8.0195,124.75,124.69,46.82624881]
["bitfinex-derivatives","SOLF0:USTF0",1743346354596,30.18,124.75,124.68,115.1154151]
["bitfinex-derivatives","SOLF0:USTF0",1743346354989,0.05208008,124.73,124.7,0.05384464]
["bitfinex-derivatives","SOLF0:USTF0",1743346357495,30.18,124.72,124.7,0.05384464]
["bitfinex-derivatives","SOLF0:USTF0",1743346359799,8.0216,124.71,124.7,0.05384464]
["bitfinex-derivatives","SOLF0:USTF0",1743346361595,38.2011,124.72,124.7,0.05384464]
["bitfinex-derivatives","SOLF0:USTF0",1743346363299,8.0216,124.71,124.7,0.05384464]
["bitfinex-derivatives","SOLF0:USTF0",1743346364301,38.2013,124.72,124.7,0.05384464]
["bitfinex-derivatives","SOLF0:USTF0",1743346367200,8.0216,124.71,124.7,0.05384464]
["bitfinex-derivatives","SOLF0:USTF0",1743346367905,30.18,124.72,124.7,0.05384464]
["bitfinex-derivatives","SOLF0:USTF0",1743346370207,8.07278008,124.73,124.7,0.05384464]
["bitfinex-derivatives","SOLF0:USTF0",1743346371796,18.73898763,124.73,124.7,0.05384464]
["bitfinex-derivatives","SOLF0:USTF0",1743346372306,0.05208008,124.73,124.7,0.05384464]
["bitfinex-derivatives","SOLF0:USTF0",1743346372509,0.05208008,124.73,124.7,10.72005219]
["bitfinex-derivatives","SOLF0:USTF0",1743346372901,8.07238008,124.73,124.7,0.05384464]
["bitfinex-derivatives","SOLF0:USTF0",1743346373709,18.73858763,124.73,124.7,0.05384464]
["bitfinex-derivatives","SOLF0:USTF0",1743346374204,10.66620755,124.71,124.7,0.05384464]
["bitfinex-derivatives","SOLF0:USTF0",1743346374600,40.84620755,124.71,124.7,0.05384464]
["bitfinex-derivatives","SOLF0:USTF0",1743346374806,48.86780755,124.71,124.7,0.05384464]
["bitfinex-derivatives","SOLF0:USTF0",1743346375505,18.68780755,124.71,124.7,0.05384464]
["bitfinex-derivatives","SOLF0:USTF0",1743346375709,48.86780755,124.71,124.7,0.05384464]
["bitfinex-derivatives","SOLF0:USTF0",1743346376213,40.84620755,124.71,124.7,0.05384464]
["bitfinex-derivatives","SOLF0:USTF0",1743346376706,30.18,124.71,124.7,0.05384464]
["bitfinex-derivatives","SOLF0:USTF0",1743346377104,10.71828763,124.73,124.7,0.05384464]
["bitfinex-derivatives","SOLF0:USTF0",1743346377304,40.89828763,124.73,124.7,0.05384464]
["bitfinex-derivatives","SOLF0:USTF0",1743346382311,10.71828763,124.73,124.7,0.05384464]
["bitfinex-derivatives","SOLF0:USTF0",1743346384613,0.05208008,124.73,124.7,0.05384464]
["bitfinex-derivatives","SOLF0:USTF0",1743346385113,10.66620755,124.71,124.7,0.05384464]
["bitfinex-derivatives","SOLF0:USTF0",1743346385312,8.0223,124.7,124.64,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1743346385509,10.66620755,124.69,124.64,14.56270755]
["bitfinex-derivatives","SOLF0:USTF0",1743346385710,10.66620755,124.68,124.64,14.56270755]
["bitfinex-derivatives","SOLF0:USTF0",1743346385914,10.66620755,124.69,124.64,14.56270755]
["bitfinex-derivatives","SOLF0:USTF0",1743346386512,0.05429837,124.68,124.65,0.0559056]
["bitfinex-derivatives","SOLF0:USTF0",1743346387816,10.66620755,124.67,124.65,0.0559056]
["bitfinex-derivatives","SOLF0:USTF0",1743346391512,40.90050592,124.68,124.65,0.0559056]
["bitfinex-derivatives","SOLF0:USTF0",1743346391714,0.05429837,124.68,124.65,10.72211315]
["bitfinex-derivatives","SOLF0:USTF0",1743346392716,0.05429837,124.68,124.66,10.66620755]
["bitfinex-derivatives","SOLF0:USTF0",1743346392912,0.05429837,124.68,124.67,10.66620755]
["bitfinex-derivatives","SOLF0:USTF0",1743346393717,0.05429837,124.68,124.66,10.66620755]
["bitfinex-derivatives","SOLF0:USTF0",1743346395518,0.05429837,124.68,124.65,0.0559056]
["bitfinex-derivatives","SOLF0:USTF0",1743346395711,10.72050592,124.68,124.65,0.0559056]
["bitfinex-derivatives","SOLF0:USTF0",1743346398219,40.90050592,124.68,124.65,0.0559056]
["bitfinex-derivatives","SOLF0:USTF0",1743346398521,30.23429837,124.68,124.65,10.72211315]
["bitfinex-derivatives","SOLF0:USTF0",1743346398721,0.05429837,124.68,124.65,10.72211315]
["bitfinex-derivatives","SOLF0:USTF0",1743346399626,0.05429837,124.68,124.67,10.66620755]
["bitfinex-derivatives","SOLF0:USTF0",1743346400522,44.58490755,124.73,124.67,10.66620755]
["bitfinex-derivatives","SOLF0:USTF0",1743346400724,44.58490755,124.73,124.68,10.66620755]
["bitfinex-derivatives","SOLF0:USTF0",1743346401121,40.84620755,124.74,124.69,10.66620755]
["bitfinex-derivatives","SOLF0:USTF0",1743346401323,10.66620755,124.73,124.69,10.66620755]
["bitfinex-derivatives","SOLF0:USTF0",1743346401527,10.66620755,124.73,124.68,10.66620755]
["bitfinex-derivatives","SOLF0:USTF0",1743346401720,0.05972672,124.72,124.7,0.05230639]
["bitfinex-derivatives","SOLF0:USTF0",1743346403123,0.05972672,124.72,124.7,10.71851394]
["bitfinex-derivatives","SOLF0:USTF0",1743346404426,0.05972672,124.72,124.7,0.05230639]
["bitfinex-derivatives","SOLF0:USTF0",1743346415033,0.05972672,124.72,124.7,10.71851394]
["bitfinex-derivatives","SOLF0:USTF0",1743346418736,0.05972672,124.72,124.7,0.05230639]
["bitfinex-derivatives","SOLF0:USTF0",1743346418940,10.72593427,124.72,124.7,0.05230639]
["bitfinex-derivatives","SOLF0:USTF0",1743346419834,0.05972672,124.72,124.7,10.71851394]
["bitfinex-derivatives","SOLF0:USTF0",1743346420537,0.05972672,124.72,124.71,10.66620755]
["bitfinex-derivatives","SOLF0:USTF0",1743346420734,10.66620755,124.77,124.71,10.66620755]
["bitfinex-derivatives","SOLF0:USTF0",1743346421039,10.66620755,124.77,124.7,30.21230639]
["bitfinex-derivatives","SOLF0:USTF0",1743346421040,10.66620755,124.77,124.72,10.66620755]
["bitfinex-derivatives","SOLF0:USTF0",1743346421236,10.66620755,124.77,124.73,10.66620755]
["bitfinex-derivatives","SOLF0:USTF0",1743346421436,10.66620755,124.77,124.72,10.66620755]
["bitfinex-derivatives","SOLF0:USTF0",1743346421841,0.05424628,124.76,124.73,0.0519189]
["bitfinex-derivatives","SOLF0:USTF0",1743346424131,0.05424628,124.76,124.73,10.71812645]
["bitfinex-derivatives","SOLF0:USTF0",1743346424338,0.05424628,124.76,124.74,10.66620755]
["bitfinex-derivatives","SOLF0:USTF0",1743346425448,0.05424628,124.76,124.73,30.1919189]
["bitfinex-derivatives","SOLF0:USTF0",1743346425638,0.05424628,124.76,124.73,0.0519189]
["bitfinex-derivatives","SOLF0:USTF0",1743346426544,18.73885383,124.76,124.73,0.0519189]
["bitfinex-derivatives","SOLF0:USTF0",1743346427046,10.72045383,124.76,124.73,0.0519189]
["bitfinex-derivatives","SOLF0:USTF0",1743346428343,0.05424628,124.76,124.73,10.71812645]
["bitfinex-derivatives","SOLF0:USTF0",1743346429953,0.05424628,124.76,124.74,10.66620755]
["bitfinex-derivatives","SOLF0:USTF0",1743346435959,0.05424628,124.76,124.73,40.85812645]
["bitfinex-derivatives","SOLF0:USTF0",1743346436348,10.66620755,124.74,124.73,0.0519189]
["bitfinex-derivatives","SOLF0:USTF0",1743346436550,10.66620755,124.74,124.67,62.46322191]
["bitfinex-derivatives","SOLF0:USTF0",1743346436755,10.66620755,124.72,124.67,62.46322191]
["bitfinex-derivatives","SOLF0:USTF0",1743346437558,10.66620755,124.72,124.67,57.83895238]
["bitfinex-derivatives","SOLF0:USTF0",1743346437758,0.06011296,124.71,124.68,0.06177313]
["bitfinex-derivatives","SOLF0:USTF0",1743346439255,0.06011296,124.71,124.69,10.66620755]
["bitfinex-derivatives","SOLF0:USTF0",1743346440362,0.06011296,124.71,124.7,10.66620755]
["bitfinex-derivatives","SOLF0:USTF0",1743346442455,10.66620755,124.78,124.7,14.39090755]
["bitfinex-derivatives","SOLF0:USTF0",1743346442660,10.66620755,124.78,124.73,10.66620755]
["bitfinex-derivatives","SOLF0:USTF0",1743346442858,34.0077,124.79,124.7,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1743346442859,10.66620755,124.77,124.72,40.80620755]
["bitfinex-derivatives","SOLF0:USTF0",1743346443059,10.66620755,124.76,124.72,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743346443465,0.06137566,124.75,124.73,0.06148799]
["bitfinex-derivatives","SOLF0:USTF0",1743346450367,10.66620755,124.74,124.73,0.06148799]
["bitfinex-derivatives","SOLF0:USTF0",1743346451465,10.72758321,124.75,124.73,0.06148799]
["bitfinex-derivatives","SOLF0:USTF0",1743346451670,0.06137566,124.75,124.73,0.06148799]
["bitfinex-derivatives","SOLF0:USTF0",1743346454674,0.06137566,124.75,124.73,10.72769554]
["bitfinex-derivatives","SOLF0:USTF0",1743346458975,0.06137566,124.75,124.74,10.66620755]
["bitfinex-derivatives","SOLF0:USTF0",1743346459269,0.06137566,124.75,124.74,40.78620755]
["bitfinex-derivatives","SOLF0:USTF0",1743346459679,18.68100755,124.82,124.74,40.78620755]
["bitfinex-derivatives","SOLF0:USTF0",1743346459870,48.80100755,124.82,124.76,10.66620755]
["bitfinex-derivatives","SOLF0:USTF0",1743346460577,7.7618,124.85,124.79,10.66620755]
["bitfinex-derivatives","SOLF0:USTF0",1743346460777,48.54800755,124.85,124.8,10.66620755]
["bitfinex-derivatives","SOLF0:USTF0",1743346460978,0.05541597,124.83,124.81,0.05665364]
["bitfinex-derivatives","SOLF0:USTF0",1743346461276,0.05541597,124.83,124.82,10.66620755]
["bitfinex-derivatives","SOLF0:USTF0",1743346461677,0.05541597,124.83,124.82,18.68040755]
["bitfinex-derivatives","SOLF0:USTF0",1743346463775,0.05541597,124.83,124.82,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1743346464983,0.05541597,124.83,124.81,0.05665364]
["bitfinex-derivatives","SOLF0:USTF0",1743346466185,8.06931597,124.83,124.81,0.05665364]
["bitfinex-derivatives","SOLF0:USTF0",1743346466388,0.05541597,124.83,124.81,0.05665364]
["bitfinex-derivatives","SOLF0:USTF0",1743346467280,0.05541597,124.83,124.81,8.07175364]
["bitfinex-derivatives","SOLF0:USTF0",1743346468483,0.05541597,124.83,124.82,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1743346469285,0.05541597,124.83,124.81,8.07155364]
["bitfinex-derivatives","SOLF0:USTF0",1743346471183,0.05541597,124.83,124.82,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1743346476591,7.7115,124.89,124.86,8.0117]
["bitfinex-derivatives","SOLF0:USTF0",1743346476888,37.7915,124.89,124.86,8.0117]
["bitfinex-derivatives","SOLF0:USTF0",1743346477689,37.84859026,124.89,124.86,8.07099893]
["bitfinex-derivatives","SOLF0:USTF0",1743346477996,45.85869026,124.89,124.86,8.07099893]
["bitfinex-derivatives","SOLF0:USTF0",1743346478296,37.84859026,124.89,124.86,8.07099893]
["bitfinex-derivatives","SOLF0:USTF0",1743346479597,0.05709026,124.89,124.86,0.05929893]
["bitfinex-derivatives","SOLF0:USTF0",1743346480300,0.05709026,124.89,124.88,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1743346480899,0.05709026,124.89,124.86,0.05929893]
["bitfinex-derivatives","SOLF0:USTF0",1743346481596,0.05709026,124.89,124.87,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1743346485099,0.05709026,124.89,124.88,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1743346485700,30.06,124.97,124.88,10.63621875]
["bitfinex-derivatives","SOLF0:USTF0",1743346486007,10.63621875,124.95,124.9,10.63621875]
["bitfinex-derivatives","SOLF0:USTF0",1743346486299,10.63621875,124.95,124.93,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1743346486697,10.63621875,124.95,124.92,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1743346486896,10.67838752,124.95,124.93,0.06182454]
["bitfinex-derivatives","SOLF0:USTF0",1743346487400,10.67838752,124.95,124.93,8.06892454]
["bitfinex-derivatives","SOLF0:USTF0",1743346489104,10.67838752,124.95,124.93,0.06182454]
["bitfinex-derivatives","SOLF0:USTF0",1743346489306,10.63621875,124.94,124.93,0.06182454]
["bitfinex-derivatives","SOLF0:USTF0",1743346490007,10.63621875,124.94,124.93,8.06932454]
["bitfinex-derivatives","SOLF0:USTF0",1743346490206,10.63621875,124.94,124.93,0.06182454]
["bitfinex-derivatives","SOLF0:USTF0",1743346490505,10.67838752,124.95,124.93,0.06182454]
["bitfinex-derivatives","SOLF0:USTF0",1743346491403,18.68478752,124.95,124.93,0.06182454]
["bitfinex-derivatives","SOLF0:USTF0",1743346491601,10.63621875,124.94,124.93,0.06182454]
["bitfinex-derivatives","SOLF0:USTF0",1743346492510,18.63621875,124.94,124.86,10.63621875]
["bitfinex-derivatives","SOLF0:USTF0",1743346492700,10.63621875,124.88,124.83,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1743346493005,40.69621875,124.87,124.83,10.63621875]
["bitfinex-derivatives","SOLF0:USTF0",1743346493206,40.69621875,124.89,124.84,10.63621875]
["bitfinex-derivatives","SOLF0:USTF0",1743346493608,0.05944456,124.88,124.85,0.05277959]
["bitfinex-derivatives","SOLF0:USTF0",1743346494003,0.05944456,124.88,124.86,8.0119]
["bitfinex-derivatives","SOLF0:USTF0",1743346494305,0.05944456,124.88,124.85,10.68899834]
["bitfinex-derivatives","SOLF0:USTF0",1743346494503,0.05944456,124.88,124.85,18.70129834]
["bitfinex-derivatives","SOLF0:USTF0",1743346494805,0.05944456,124.88,124.85,8.06507959]
["bitfinex-derivatives","SOLF0:USTF0",1743346495907,0.05944456,124.88,124.85,0.05277959]
["bitfinex-derivatives","SOLF0:USTF0",1743346497204,10.69566331,124.88,124.85,0.05277959]
["bitfinex-derivatives","SOLF0:USTF0",1743346497707,18.70676331,124.88,124.85,0.05277959]
["bitfinex-derivatives","SOLF0:USTF0",1743346500413,8.0114,124.87,124.85,0.05277959]
["bitfinex-derivatives","SOLF0:USTF0",1743346501314,10.69566331,124.88,124.85,0.05277959]
["bitfinex-derivatives","SOLF0:USTF0",1743346501502,10.63621875,124.86,124.85,0.05277959]
["bitfinex-derivatives","SOLF0:USTF0",1743346501905,40.67621875,124.86,124.85,0.05277959]
["bitfinex-derivatives","SOLF0:USTF0",1743346502105,48.68821875,124.86,124.85,0.05277959]
["bitfinex-derivatives","SOLF0:USTF0",1743346502808,30.04,124.86,124.85,0.05277959]
["bitfinex-derivatives","SOLF0:USTF0",1743346503307,8.0115,124.87,124.85,0.05277959]
["bitfinex-derivatives","SOLF0:USTF0",1743346503514,56.24116331,124.88,124.85,0.05277959]
["bitfinex-derivatives","SOLF0:USTF0",1743346503714,38.11024456,124.88,124.85,0.05277959]
["bitfinex-derivatives","SOLF0:USTF0",1743346505016,48.74646331,124.88,124.85,0.05277959]
["bitfinex-derivatives","SOLF0:USTF0",1743346505513,10.63621875,124.87,124.85,0.05277959]
["bitfinex-derivatives","SOLF0:USTF0",1743346505714,46.7290871,124.88,124.85,0.05277959]
["bitfinex-derivatives","SOLF0:USTF0",1743346506112,8.0116,124.87,124.85,0.05277959]
["bitfinex-derivatives","SOLF0:USTF0",1743346506309,46.7290871,124.88,124.85,0.05277959]
["bitfinex-derivatives","SOLF0:USTF0",1743346506610,16.62964254,124.86,124.79,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1743346506819,8.0136,124.84,124.8,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1743346507015,8.0136,124.84,124.76,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743346507016,16.62964254,124.84,124.75,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1743346507217,8.0162,124.8,124.76,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1743346507412,46.66964254,124.82,124.75,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1743346507610,16.62964254,124.8,124.77,0.05953378]
["bitfinex-derivatives","SOLF0:USTF0",1743346507815,30.04,124.79,124.77,0.05953378]
["bitfinex-derivatives","SOLF0:USTF0",1743346508316,8.0173,124.78,124.77,0.05953378]
["bitfinex-derivatives","SOLF0:USTF0",1743346509517,38.0567,124.79,124.77,0.05953378]
["bitfinex-derivatives","SOLF0:USTF0",1743346509913,30.04,124.79,124.77,0.05953378]
["bitfinex-derivatives","SOLF0:USTF0",1743346515214,16.62964254,124.78,124.77,0.05953378]
["bitfinex-derivatives","SOLF0:USTF0",1743346515415,16.62964254,124.78,124.71,301.9338]
["bitfinex-derivatives","SOLF0:USTF0",1743346515620,16.62964254,124.78,124.71,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1743346515823,24.64724254,124.78,124.74,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1743346516118,16.62964254,124.78,124.74,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1743346516522,0.05811825,124.77,124.75,0.05435231]
["bitfinex-derivatives","SOLF0:USTF0",1743346516818,8.07601825,124.77,124.75,0.05435231]
["bitfinex-derivatives","SOLF0:USTF0",1743346517322,0.05811825,124.77,124.75,8.07335231]
["bitfinex-derivatives","SOLF0:USTF0",1743346517718,0.05811825,124.77,124.75,0.05435231]
["bitfinex-derivatives","SOLF0:USTF0",1743346517922,0.05811825,124.77,124.76,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1743346519821,46.68964254,124.84,124.76,16.62964254]
["bitfinex-derivatives","SOLF0:USTF0",1743346520019,46.68964254,124.84,124.76,20.51204254]
["bitfinex-derivatives","SOLF0:USTF0",1743346520221,16.62964254,124.84,124.76,24.34494254]
["bitfinex-derivatives","SOLF0:USTF0",1743346520522,30.06,124.84,124.76,24.34494254]
["bitfinex-derivatives","SOLF0:USTF0",1743346520825,30.06,124.84,124.83,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1743346523323,0.05919997,124.85,124.82,0.05397765]
["bitfinex-derivatives","SOLF0:USTF0",1743346523828,0.05919997,124.85,124.84,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1743346528327,37.587,124.94,124.89,8.0099]
["bitfinex-derivatives","SOLF0:USTF0",1743346528531,30.04,124.93,124.86,16.62964254]
["bitfinex-derivatives","SOLF0:USTF0",1743346528732,30.04,124.95,124.93,8.0071]
["bitfinex-derivatives","SOLF0:USTF0",1743346529332,30.04,124.95,124.89,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1743346529524,30.09930547,124.95,124.93,0.05533059]
["bitfinex-derivatives","SOLF0:USTF0",1743346534634,0.05930547,124.95,124.93,0.05533059]
["bitfinex-derivatives","SOLF0:USTF0",1743346535343,0.05930547,124.95,124.93,8.06243059]
["bitfinex-derivatives","SOLF0:USTF0",1743346536342,0.05930547,124.95,124.94,24.63644254]
["bitfinex-derivatives","SOLF0:USTF0",1743346536644,38.0219,125.02,124.96,16.62964254]
["bitfinex-derivatives","SOLF0:USTF0",1743346536847,30.02,125.03,124.98,8.0039]
["bitfinex-derivatives","SOLF0:USTF0",1743346537240,7.6733,125.04,124.98,8.0039]
["bitfinex-derivatives","SOLF0:USTF0",1743346537542,0.03968299,125.02,125.0,0.05217279]
["bitfinex-derivatives","SOLF0:USTF0",1743346539341,8.04148299,125.02,125.0,0.05217279]
["bitfinex-derivatives","SOLF0:USTF0",1743346540045,0.03968299,125.02,125.0,0.05217279]
["bitfinex-derivatives","SOLF0:USTF0",1743346541545,0.03968299,125.02,125.0,16.68181533]
["bitfinex-derivatives","SOLF0:USTF0",1743346541745,0.03968299,125.02,125.0,24.68441533]
["bitfinex-derivatives","SOLF0:USTF0",1743346542548,0.03968299,125.02,125.0,0.05217279]
["bitfinex-derivatives","SOLF0:USTF0",1743346543747,0.03968299,125.02,125.0,8.05487279]
["bitfinex-derivatives","SOLF0:USTF0",1743346546146,0.03968299,125.02,125.0,0.05217279]
["bitfinex-derivatives","SOLF0:USTF0",1743346547046,8.04168299,125.02,125.0,0.05217279]
["bitfinex-derivatives","SOLF0:USTF0",1743346547245,0.03968299,125.02,125.0,0.05217279]
["bitfinex-derivatives","SOLF0:USTF0",1743346547649,30.0,125.01,125.0,0.05217279]
["bitfinex-derivatives","SOLF0:USTF0",1743346547840,38.0024,125.01,125.0,0.05217279]
["bitfinex-derivatives","SOLF0:USTF0",1743346549248,30.0,125.01,124.94,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1743346549552,16.62964254,125.0,124.94,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1743346549745,8.005,124.97,124.94,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1743346550452,0.06049969,124.97,124.95,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1743346550944,0.06049969,124.97,124.94,0.05719336]
["bitfinex-derivatives","SOLF0:USTF0",1743346551149,0.06049969,124.97,124.94,8.06369336]
["bitfinex-derivatives","SOLF0:USTF0",1743346552355,0.06049969,124.97,124.95,8.0061]
["bitfinex-derivatives","SOLF0:USTF0",1743346552751,3.7407,125.03,124.96,16.62964254]
["bitfinex-derivatives","SOLF0:USTF0",1743346552955,37.9807,125.04,124.99,8.0031]
["bitfinex-derivatives","SOLF0:USTF0",1743346553156,46.60964254,125.04,124.96,20.24424254]
["bitfinex-derivatives","SOLF0:USTF0",1743346553455,8.0014,125.03,124.98,8.0039]
["bitfinex-derivatives","SOLF0:USTF0",1743346553653,46.60964254,125.04,124.96,20.24424254]
["bitfinex-derivatives","SOLF0:USTF0",1743346553855,0.03135609,125.01,125.0,8.0026]
["bitfinex-derivatives","SOLF0:USTF0",1743346554253,0.03135609,125.01,124.99,0.05788673]
["bitfinex-derivatives","SOLF0:USTF0",1743346554453,0.03135609,125.01,124.99,8.06118673]
["bitfinex-derivatives","SOLF0:USTF0",1743346554655,0.03135609,125.01,124.99,0.05788673]
["bitfinex-derivatives","SOLF0:USTF0",1743346555155,0.03135609,125.01,124.99,8.06118673]
["bitfinex-derivatives","SOLF0:USTF0",1743346555345,0.03135609,125.01,124.99,0.05788673]
["bitfinex-derivatives","SOLF0:USTF0",1743346556058,0.03135609,125.01,124.99,8.06138673]
["bitfinex-derivatives","SOLF0:USTF0",1743346556256,0.03135609,125.01,124.99,0.05788673]
["bitfinex-derivatives","SOLF0:USTF0",1743346557660,0.03135609,125.01,124.99,8.06148673]
["bitfinex-derivatives","SOLF0:USTF0",1743346557860,0.03135609,125.01,124.99,0.05788673]
["bitfinex-derivatives","SOLF0:USTF0",1743346558560,0.03135609,125.01,125.0,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1743346560759,0.03135609,125.01,124.99,8.06128673]
["bitfinex-derivatives","SOLF0:USTF0",1743346561260,0.03135609,125.01,124.99,0.05788673]
["bitfinex-derivatives","SOLF0:USTF0",1743346561653,8.03405609,125.01,124.99,0.05788673]
["bitfinex-derivatives","SOLF0:USTF0",1743346561964,46.60964254,125.0,124.92,46.60964254]
["bitfinex-derivatives","SOLF0:USTF0",1743346562165,50.35384254,125.0,124.92,46.60964254]
["bitfinex-derivatives","SOLF0:USTF0",1743346562462,16.62964254,124.98,124.9,50.28034254]
["bitfinex-derivatives","SOLF0:USTF0",1743346562656,29.98,124.97,124.9,50.28034254]
["bitfinex-derivatives","SOLF0:USTF0",1743346563162,0.0586309,124.95,124.92,0.05423733]
["bitfinex-derivatives","SOLF0:USTF0",1743346563658,37.9872,124.94,124.92,0.05423733]
["bitfinex-derivatives","SOLF0:USTF0",1743346563862,46.60964254,124.94,124.92,0.05423733]
["bitfinex-derivatives","SOLF0:USTF0",1743346564054,46.60964254,124.94,124.86,16.62964254]
["bitfinex-derivatives","SOLF0:USTF0",1743346564261,8.0085,124.92,124.88,8.0103]
["bitfinex-derivatives","SOLF0:USTF0",1743346564461,29.98,124.91,124.88,8.0103]
["bitfinex-derivatives","SOLF0:USTF0",1743346565162,30.03597523,124.91,124.88,8.06902399]
["bitfinex-derivatives","SOLF0:USTF0",1743346565363,30.03597523,124.91,124.88,0.05872399]
["bitfinex-derivatives","SOLF0:USTF0",1743346565561,0.05597523,124.91,124.88,0.05872399]
["bitfinex-derivatives","SOLF0:USTF0",1743346566762,0.05597523,124.91,124.89,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1743346567157,0.05597523,124.91,124.9,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1743346567961,0.05597523,124.91,124.89,8.0098]
["bitfinex-derivatives","SOLF0:USTF0",1743346569365,0.05597523,124.91,124.88,8.06912399]
["bitfinex-derivatives","SOLF0:USTF0",1743346569959,0.05597523,124.91,124.89,8.0098]
["bitfinex-derivatives","SOLF0:USTF0",1743346571160,0.05597523,124.91,124.88,0.05872399]
["bitfinex-derivatives","SOLF0:USTF0",1743346571862,0.05597523,124.91,124.88,8.06912399]
["bitfinex-derivatives","SOLF0:USTF0",1743346573064,8.06487523,124.91,124.88,0.05872399]
["bitfinex-derivatives","SOLF0:USTF0",1743346573566,29.98,124.9,124.88,0.05872399]
["bitfinex-derivatives","SOLF0:USTF0",1743346574067,8.01,124.89,124.88,0.05872399]
["bitfinex-derivatives","SOLF0:USTF0",1743346574365,8.01,124.89,124.85,8.0122]
["bitfinex-derivatives","SOLF0:USTF0",1743346574563,8.01,124.89,124.82,16.62964254]
["bitfinex-derivatives","SOLF0:USTF0",1743346575262,37.9896,124.9,124.84,16.62964254]
["bitfinex-derivatives","SOLF0:USTF0",1743346575563,37.9896,124.9,124.86,16.68682918]
["bitfinex-derivatives","SOLF0:USTF0",1743346575564,0.05883002,124.88,124.86,16.68682918]
["bitfinex-derivatives","SOLF0:USTF0",1743346575867,0.05883002,124.88,124.86,0.05718664]
["bitfinex-derivatives","SOLF0:USTF0",1743346577471,8.06973002,124.88,124.86,0.05718664]
["bitfinex-derivatives","SOLF0:USTF0",1743346577667,0.05883002,124.88,124.86,0.05718664]
["bitfinex-derivatives","SOLF0:USTF0",1743346577868,8.06973002,124.88,124.86,0.05718664]
["bitfinex-derivatives","SOLF0:USTF0",1743346578060,0.05883002,124.88,124.86,0.05718664]
["bitfinex-derivatives","SOLF0:USTF0",1743346578765,30.0,124.87,124.81,16.62964254]
["bitfinex-derivatives","SOLF0:USTF0",1743346579066,30.0,124.87,124.83,8.0135]
["bitfinex-derivatives","SOLF0:USTF0",1743346579267,30.0,124.87,124.81,16.62964254]
["bitfinex-derivatives","SOLF0:USTF0",1743346579767,0.06003754,124.85,124.83,0.05163787]
["bitfinex-derivatives","SOLF0:USTF0",1743346579965,8.0132,124.84,124.83,0.05163787]
["bitfinex-derivatives","SOLF0:USTF0",1743346580166,38.0132,124.84,124.83,0.05163787]
["bitfinex-derivatives","SOLF0:USTF0",1743346580360,30.0,124.84,124.83,0.05163787]
["bitfinex-derivatives","SOLF0:USTF0",1743346582472,38.0132,124.84,124.83,0.05163787]
["bitfinex-derivatives","SOLF0:USTF0",1743346583464,30.0,124.84,124.83,0.05163787]
["bitfinex-derivatives","SOLF0:USTF0",1743346584066,46.62964254,124.84,124.77,16.62964254]
["bitfinex-derivatives","SOLF0:USTF0",1743346584268,46.62964254,124.84,124.75,20.20894254]
["bitfinex-derivatives","SOLF0:USTF0",1743346584464,8.0148,124.82,124.79,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1743346584670,30.0,124.84,124.77,16.62964254]
["bitfinex-derivatives","SOLF0:USTF0",1743346585272,0.05783153,124.82,124.79,0.05999977]
["bitfinex-derivatives","SOLF0:USTF0",1743346586164,0.05783153,124.82,124.8,8.0154]
["bitfinex-derivatives","SOLF0:USTF0",1743346586368,0.05783153,124.82,124.79,0.05999977]
["bitfinex-derivatives","SOLF0:USTF0",1743346586770,8.07283153,124.82,124.79,0.05999977]
["bitfinex-derivatives","SOLF0:USTF0",1743346587074,38.07283153,124.82,124.79,0.05999977]
["bitfinex-derivatives","SOLF0:USTF0",1743346587272,38.07283153,124.82,124.79,8.07599977]
["bitfinex-derivatives","SOLF0:USTF0",1743346587477,38.07283153,124.82,124.79,0.05999977]
["bitfinex-derivatives","SOLF0:USTF0",1743346589175,8.0152,124.81,124.79,0.05999977]
["bitfinex-derivatives","SOLF0:USTF0",1743346589380,30.05783153,124.82,124.79,8.07639977]
["bitfinex-derivatives","SOLF0:USTF0",1743346589577,30.05783153,124.82,124.79,0.05999977]
["bitfinex-derivatives","SOLF0:USTF0",1743346590479,8.0152,124.81,124.79,0.05999977]
["bitfinex-derivatives","SOLF0:USTF0",1743346590776,30.05783153,124.82,124.79,0.05999977]
["bitfinex-derivatives","SOLF0:USTF0",1743346591276,0.05783153,124.82,124.81,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1743346591478,0.05783153,124.82,124.79,0.05999977]
["bitfinex-derivatives","SOLF0:USTF0",1743346591871,0.05783153,124.82,124.8,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1743346593579,0.05783153,124.82,124.79,0.05999977]
["bitfinex-derivatives","SOLF0:USTF0",1743346593778,0.05783153,124.82,124.79,3.82759977]
["bitfinex-derivatives","SOLF0:USTF0",1743346594879,0.05783153,124.82,124.81,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1743346595879,0.05783153,124.82,124.8,8.0157]
["bitfinex-derivatives","SOLF0:USTF0",1743346598585,0.05783153,124.82,124.79,0.05999977]
["bitfinex-derivatives","SOLF0:USTF0",1743346599982,0.05783153,124.82,124.8,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1743346600382,0.05783153,124.82,124.79,0.05999977]
["bitfinex-derivatives","SOLF0:USTF0",1743346600582,0.05783153,124.82,124.81,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1743346604791,0.05783153,124.82,124.79,0.05999977]
["bitfinex-derivatives","SOLF0:USTF0",1743346605693,8.07243153,124.82,124.79,8.07609977]
["bitfinex-derivatives","SOLF0:USTF0",1743346606386,0.05783153,124.82,124.8,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1743346607990,16.68747407,124.82,124.79,0.05999977]
["bitfinex-derivatives","SOLF0:USTF0",1743346608181,30.0,124.81,124.79,0.05999977]
["bitfinex-derivatives","SOLF0:USTF0",1743346608595,33.7408,124.81,124.79,0.05999977]
["bitfinex-derivatives","SOLF0:USTF0",1743346609791,8.0158,124.8,124.79,0.05999977]
["bitfinex-derivatives","SOLF0:USTF0",1743346609993,16.62964254,124.8,124.73,16.62964254]
["bitfinex-derivatives","SOLF0:USTF0",1743346610388,8.0169,124.79,124.75,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1743346610589,30.0,124.78,124.75,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1743346611193,30.05192811,124.78,124.76,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1743346611393,30.05192811,124.78,124.75,0.0597941]
["bitfinex-derivatives","SOLF0:USTF0",1743346611798,38.06942811,124.78,124.75,8.0787941]
["bitfinex-derivatives","SOLF0:USTF0",1743346612299,30.05192811,124.78,124.75,8.0787941]
["bitfinex-derivatives","SOLF0:USTF0",1743346613901,0.05192811,124.78,124.75,16.68943664]
["bitfinex-derivatives","SOLF0:USTF0",1743346614302,0.05192811,124.78,124.77,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1743346617107,0.05192811,124.78,124.76,8.0183]
["bitfinex-derivatives","SOLF0:USTF0",1743346623412,0.05192811,124.78,124.77,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1743346627916,0.05192811,124.78,124.76,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1743346629319,0.05192811,124.78,124.77,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1743346629519,0.05192811,124.78,124.75,0.0597941]
["bitfinex-derivatives","SOLF0:USTF0",1743346630222,0.05192811,124.78,124.76,8.0183]
["bitfinex-derivatives","SOLF0:USTF0",1743346630621,10.70699925,124.78,124.75,0.0597941]
["bitfinex-derivatives","SOLF0:USTF0",1743346630821,18.67287114,124.77,124.75,0.0597941]
["bitfinex-derivatives","SOLF0:USTF0",1743346631518,10.65507114,124.77,124.75,8.0786941]
["bitfinex-derivatives","SOLF0:USTF0",1743346631719,30.0,124.77,124.75,0.0597941]
["bitfinex-derivatives","SOLF0:USTF0",1743346632322,30.0,124.77,124.76,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1743346633326,40.65507114,124.77,124.75,0.0597941]
["bitfinex-derivatives","SOLF0:USTF0",1743346633523,10.65507114,124.76,124.75,0.0597941]
["bitfinex-derivatives","SOLF0:USTF0",1743346634323,40.65507114,124.77,124.75,0.0597941]
["bitfinex-derivatives","SOLF0:USTF0",1743346635726,48.67297114,124.77,124.75,0.0597941]
["bitfinex-derivatives","SOLF0:USTF0",1743346637625,8.0184,124.76,124.75,0.0597941]
["bitfinex-derivatives","SOLF0:USTF0",1743346637822,18.67347114,124.76,124.75,0.0597941]
["bitfinex-derivatives","SOLF0:USTF0",1743346638322,10.65507114,124.76,124.75,0.0597941]
["bitfinex-derivatives","SOLF0:USTF0",1743346638524,48.67307114,124.77,124.75,0.0597941]
["bitfinex-derivatives","SOLF0:USTF0",1743346639928,8.0184,124.76,124.75,0.0597941]
["bitfinex-derivatives","SOLF0:USTF0",1743346640130,10.65507114,124.76,124.7,10.65507114]
["bitfinex-derivatives","SOLF0:USTF0",1743346640331,10.65507114,124.75,124.7,10.65507114]
["bitfinex-derivatives","SOLF0:USTF0",1743346640724,10.65507114,124.75,124.73,8.0201]
["bitfinex-derivatives","SOLF0:USTF0",1743346641329,10.71572941,124.75,124.73,8.07816752]
["bitfinex-derivatives","SOLF0:USTF0",1743346641634,0.06065827,124.75,124.74,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1743346642229,0.06065827,124.75,124.73,8.07806752]
["bitfinex-derivatives","SOLF0:USTF0",1743346643631,0.06065827,124.75,124.74,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1743346644435,0.06065827,124.75,124.73,8.07816752]
["bitfinex-derivatives","SOLF0:USTF0",1743346645429,0.06065827,124.75,124.74,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1743346646338,0.06065827,124.75,124.73,8.07806752]
["bitfinex-derivatives","SOLF0:USTF0",1743346648632,8.07985827,124.75,124.73,0.05806752]
["bitfinex-derivatives","SOLF0:USTF0",1743346648937,10.71572941,124.75,124.73,0.05806752]
["bitfinex-derivatives","SOLF0:USTF0",1743346650339,18.73512941,124.75,124.73,0.05806752]
["bitfinex-derivatives","SOLF0:USTF0",1743346652340,18.67477114,124.74,124.73,0.05806752]
["bitfinex-derivatives","SOLF0:USTF0",1743346653941,10.65507114,124.74,124.73,0.05806752]
["bitfinex-derivatives","SOLF0:USTF0",1743346656649,18.73512941,124.75,124.73,0.05806752]
["bitfinex-derivatives","SOLF0:USTF0",1743346657041,8.0197,124.74,124.73,0.05806752]
["bitfinex-derivatives","SOLF0:USTF0",1743346657242,18.67477114,124.74,124.73,0.05806752]
["bitfinex-derivatives","SOLF0:USTF0",1743346657840,10.71572941,124.75,124.73,0.05806752]
["bitfinex-derivatives","SOLF0:USTF0",1743346658045,0.06065827,124.75,124.73,10.71313866]
["bitfinex-derivatives","SOLF0:USTF0",1743346658239,10.65507114,124.74,124.73,0.05806752]
["bitfinex-derivatives","SOLF0:USTF0",1743346659740,18.67477114,124.74,124.73,0.05806752]
["bitfinex-derivatives","SOLF0:USTF0",1743346663148,10.65507114,124.74,124.66,10.65507114]
["bitfinex-derivatives","SOLF0:USTF0",1743346663446,10.65507114,124.71,124.66,10.65507114]
["bitfinex-derivatives","SOLF0:USTF0",1743346663639,18.67767114,124.7,124.65,10.65507114]
["bitfinex-derivatives","SOLF0:USTF0",1743346664144,18.67767114,124.7,124.67,8.0241]
["bitfinex-derivatives","SOLF0:USTF0",1743346664345,0.05909495,124.69,124.67,8.0241]
["bitfinex-derivatives","SOLF0:USTF0",1743346665249,0.05909495,124.69,124.66,8.08228039]
["bitfinex-derivatives","SOLF0:USTF0",1743346665746,18.73736609,124.69,124.66,8.08228039]
["bitfinex-derivatives","SOLF0:USTF0",1743346666141,10.71416609,124.69,124.66,8.08228039]
["bitfinex-derivatives","SOLF0:USTF0",1743346666647,0.05909495,124.69,124.66,0.05768039]
["bitfinex-derivatives","SOLF0:USTF0",1743346667042,0.05909495,124.69,124.66,10.71275153]
["bitfinex-derivatives","SOLF0:USTF0",1743346667748,0.05909495,124.69,124.67,10.65507114]
["bitfinex-derivatives","SOLF0:USTF0",1743346668750,0.05909495,124.69,124.68,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1743346674953,48.73726609,124.69,124.66,8.08228039]
["bitfinex-derivatives","SOLF0:USTF0",1743346675149,10.65507114,124.68,124.66,8.08228039]
["bitfinex-derivatives","SOLF0:USTF0",1743346675351,10.65507114,124.67,124.66,0.05768039]
["bitfinex-derivatives","SOLF0:USTF0",1743346675547,10.65507114,124.68,124.66,0.05768039]
["bitfinex-derivatives","SOLF0:USTF0",1743346675854,40.71416609,124.69,124.66,0.05768039]
["bitfinex-derivatives","SOLF0:USTF0",1743346677057,48.73756609,124.69,124.66,8.08248039]
["bitfinex-derivatives","SOLF0:USTF0",1743346677257,40.71416609,124.69,124.66,8.08248039]
["bitfinex-derivatives","SOLF0:USTF0",1743346678655,40.71416609,124.69,124.67,8.0241]
["bitfinex-derivatives","SOLF0:USTF0",1743346679862,48.73706609,124.69,124.66,8.08218039]
["bitfinex-derivatives","SOLF0:USTF0",1743346682161,48.73706609,124.69,124.67,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1743346684168,48.73706609,124.69,124.66,8.08218039]
["bitfinex-derivatives","SOLF0:USTF0",1743346684469,18.67927114,124.67,124.59,21.75145445]
["bitfinex-derivatives","SOLF0:USTF0",1743346684776,10.65507114,124.63,124.59,32.40652559]
["bitfinex-derivatives","SOLF0:USTF0",1743346685261,10.65507114,124.63,124.61,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1743346685662,10.71500419,124.63,124.61,8.08762365]
["bitfinex-derivatives","SOLF0:USTF0",1743346685870,10.71500419,124.63,124.61,0.05962365]
["bitfinex-derivatives","SOLF0:USTF0",1743346686569,0.05993305,124.63,124.61,0.05962365]
["bitfinex-derivatives","SOLF0:USTF0",1743346687372,0.05993305,124.63,124.61,8.08742365]
["bitfinex-derivatives","SOLF0:USTF0",1743346687563,10.71500419,124.63,124.61,8.08742365]
["bitfinex-derivatives","SOLF0:USTF0",1743346688163,10.71500419,124.63,124.61,0.05962365]
["bitfinex-derivatives","SOLF0:USTF0",1743346688366,10.65507114,124.62,124.61,0.05962365]
["bitfinex-derivatives","SOLF0:USTF0",1743346689069,40.65507114,124.62,124.61,0.05962365]
["bitfinex-derivatives","SOLF0:USTF0",1743346692074,30.0,124.62,124.61,8.08762365]
["bitfinex-derivatives","SOLF0:USTF0",1743346692771,40.65507114,124.62,124.61,0.05962365]
["bitfinex-derivatives","SOLF0:USTF0",1743346692973,40.65507114,124.62,124.57,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1743346693173,10.65507114,124.6,124.57,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1743346693473,10.65507114,124.61,124.59,8.0292]
["bitfinex-derivatives","SOLF0:USTF0",1743346694071,10.71629803,124.61,124.59,8.09067865]
["bitfinex-derivatives","SOLF0:USTF0",1743346695072,0.06122689,124.61,124.6,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1743346696674,0.06122689,124.61,124.59,0.06147865]
["bitfinex-derivatives","SOLF0:USTF0",1743346697379,0.06122689,124.61,124.6,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1743346699275,0.06122689,124.61,124.59,8.09057865]
["bitfinex-derivatives","SOLF0:USTF0",1743346699678,0.06122689,124.61,124.59,0.06147865]
["bitfinex-derivatives","SOLF0:USTF0",1743346699880,0.06122689,124.61,124.6,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1743346703979,10.71629803,124.61,124.59,0.06147865]
["bitfinex-derivatives","SOLF0:USTF0",1743346705280,0.06122689,124.61,124.6,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1743346706884,0.06122689,124.61,124.59,0.06147865]
["bitfinex-derivatives","SOLF0:USTF0",1743346707182,30.06122689,124.61,124.59,0.06147865]
["bitfinex-derivatives","SOLF0:USTF0",1743346707575,38.08932689,124.61,124.59,0.06147865]
["bitfinex-derivatives","SOLF0:USTF0",1743346708782,48.74439803,124.61,124.59,0.06147865]
["bitfinex-derivatives","SOLF0:USTF0",1743346709679,18.68377114,124.6,124.59,0.06147865]
["bitfinex-derivatives","SOLF0:USTF0",1743346709884,10.65507114,124.6,124.53,14.53447114]
["bitfinex-derivatives","SOLF0:USTF0",1743346710078,10.65507114,124.57,124.53,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1743346710878,0.05060982,124.56,124.54,10.71058781]
["bitfinex-derivatives","SOLF0:USTF0",1743346711181,0.05060982,124.56,124.55,10.65507114]
["bitfinex-derivatives","SOLF0:USTF0",1743346712185,0.05060982,124.56,124.54,10.71058781]
["bitfinex-derivatives","SOLF0:USTF0",1743346714086,0.05060982,124.56,124.54,0.05551667]
["bitfinex-derivatives","SOLF0:USTF0",1743346714485,10.70568096,124.56,124.54,0.05551667]
["bitfinex-derivatives","SOLF0:USTF0",1743346715687,0.05060982,124.56,124.54,0.05551667]
["bitfinex-derivatives","SOLF0:USTF0",1743346715891,0.05060982,124.56,124.54,10.71058781]
["bitfinex-derivatives","SOLF0:USTF0",1743346717487,0.05060982,124.56,124.54,0.05551667]
["bitfinex-derivatives","SOLF0:USTF0",1743346724597,18.73698096,124.56,124.54,0.05551667]
["bitfinex-derivatives","SOLF0:USTF0",1743346724797,0.05060982,124.56,124.54,0.05551667]
["bitfinex-derivatives","SOLF0:USTF0",1743346730398,0.05060982,124.56,124.55,10.65507114]
["bitfinex-derivatives","SOLF0:USTF0",1743346730698,10.65507114,124.62,124.55,40.65507114]
["bitfinex-derivatives","SOLF0:USTF0",1743346730902,18.68257114,124.62,124.57,10.65507114]
["bitfinex-derivatives","SOLF0:USTF0",1743346731199,10.65507114,124.62,124.57,10.65507114]
["bitfinex-derivatives","SOLF0:USTF0",1743346731701,0.05741532,124.61,124.58,0.06068053]
["bitfinex-derivatives","SOLF0:USTF0",1743346732203,0.05741532,124.61,124.59,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1743346732398,0.05741532,124.61,124.58,0.06068053]
["bitfinex-derivatives","SOLF0:USTF0",1743346732703,0.05741532,124.61,124.57,10.65507114]
["bitfinex-derivatives","SOLF0:USTF0",1743346732903,0.05741532,124.61,124.6,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1743346735007,10.65507114,124.64,124.6,10.65507114]
["bitfinex-derivatives","SOLF0:USTF0",1743346735400,10.65507114,124.64,124.62,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1743346736200,10.65507114,124.63,124.62,0.06130824]
["bitfinex-derivatives","SOLF0:USTF0",1743346736605,18.68177114,124.63,124.62,0.06130824]
["bitfinex-derivatives","SOLF0:USTF0",1743346737002,8.0286,124.61,124.57,8.0302]
["bitfinex-derivatives","SOLF0:USTF0",1743346737210,10.65507114,124.6,124.57,8.0302]
["bitfinex-derivatives","SOLF0:USTF0",1743346737708,10.65507114,124.6,124.58,8.0296]
["bitfinex-derivatives","SOLF0:USTF0",1743346738209,10.70622687,124.6,124.58,8.08566821]
["bitfinex-derivatives","SOLF0:USTF0",1743346739905,0.05115573,124.6,124.59,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1743346742004,0.05115573,124.6,124.59,18.68437114]
["bitfinex-derivatives","SOLF0:USTF0",1743346743312,0.05115573,124.6,124.59,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1743346744613,0.05115573,124.6,124.59,18.68437114]
["bitfinex-derivatives","SOLF0:USTF0",1743346745407,14.55907114,124.65,124.62,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1743346745712,29.98,124.64,124.6,10.65507114]
["bitfinex-derivatives","SOLF0:USTF0",1743346746414,22.58497114,124.65,124.6,10.65507114]
["bitfinex-derivatives","SOLF0:USTF0",1743346746611,0.05331167,124.63,124.61,0.05556512]
["bitfinex-derivatives","SOLF0:USTF0",1743346747711,0.05331167,124.63,124.62,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1743346748613,0.05331167,124.63,124.62,18.68247114]
["bitfinex-derivatives","SOLF0:USTF0",1743346748820,305.29507114,124.68,124.64,10.65507114]
["bitfinex-derivatives","SOLF0:USTF0",1743346749019,294.64,124.68,124.64,10.65507114]
["bitfinex-derivatives","SOLF0:USTF0",1743346749214,294.64,124.68,124.65,8.0253]
["bitfinex-derivatives","SOLF0:USTF0",1743346749414,305.29507114,124.68,124.65,8.0253]
["bitfinex-derivatives","SOLF0:USTF0",1743346749916,305.35405522,124.68,124.65,8.07816055]
["bitfinex-derivatives","SOLF0:USTF0",1743346750818,305.35405522,124.68,124.66,8.0247]
["bitfinex-derivatives","SOLF0:USTF0",1743346751519,275.37405522,124.68,124.66,8.0247]
["bitfinex-derivatives","SOLF0:USTF0",1743346752619,264.71898408,124.68,124.66,8.0247]
["bitfinex-derivatives","SOLF0:USTF0",1743346753316,0.05898408,124.68,124.66,8.0247]
["bitfinex-derivatives","SOLF0:USTF0",1743346753620,0.05898408,124.68,124.67,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1743346754214,0.05898408,124.68,124.67,18.67927114]
["bitfinex-derivatives","SOLF0:USTF0",1743346754916,0.05898408,124.68,124.67,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1743346755423,0.05898408,124.68,124.67,18.67927114]
["bitfinex-derivatives","SOLF0:USTF0",1743346756321,0.05898408,124.68,124.67,10.65507114]
["bitfinex-derivatives","SOLF0:USTF0",1743346756511,0.05898408,124.68,124.66,10.65507114]
["bitfinex-derivatives","SOLF0:USTF0",1743346756917,0.05898408,124.68,124.65,10.70793169]
["bitfinex-derivatives","SOLF0:USTF0",1743346757417,0.05898408,124.68,124.66,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1743346760224,8.08248408,124.68,124.65,18.73313169]
["bitfinex-derivatives","SOLF0:USTF0",1743346760427,0.05898408,124.68,124.65,10.70793169]
["bitfinex-derivatives","SOLF0:USTF0",1743346761831,0.05898408,124.68,124.66,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1743346762727,0.05898408,124.68,124.67,18.67927114]
["bitfinex-derivatives","SOLF0:USTF0",1743346762924,0.05898408,124.68,124.67,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1743346763322,3.699,124.72,124.69,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1743346763323,40.61507114,124.72,124.69,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1743346763524,40.61507114,124.72,124.6,19.9258]
["bitfinex-derivatives","SOLF0:USTF0",1743346763525,29.96,124.72,124.68,10.65507114]
["bitfinex-derivatives","SOLF0:USTF0",1743346763721,18.67567114,124.73,124.69,10.65507114]
["bitfinex-derivatives","SOLF0:USTF0",1743346764427,0.05538862,124.72,124.7,8.07330983]
["bitfinex-derivatives","SOLF0:USTF0",1743346764930,8.07648862,124.72,124.7,0.05150983]
["bitfinex-derivatives","SOLF0:USTF0",1743346766032,8.0216,124.71,124.7,0.05150983]
["bitfinex-derivatives","SOLF0:USTF0",1743346767429,18.73175976,124.72,124.7,0.05150983]
["bitfinex-derivatives","SOLF0:USTF0",1743346767631,0.05538862,124.72,124.7,0.05150983]
["bitfinex-derivatives","SOLF0:USTF0",1743346769132,0.05538862,124.72,124.71,10.65507114]
["bitfinex-derivatives","SOLF0:USTF0",1743346769734,0.05538862,124.72,124.7,8.07350983]
["bitfinex-derivatives","SOLF0:USTF0",1743346770029,0.05538862,124.72,124.7,0.05150983]
["bitfinex-derivatives","SOLF0:USTF0",1743346771636,0.05538862,124.72,124.7,8.07340983]
["bitfinex-derivatives","SOLF0:USTF0",1743346772535,0.05538862,124.72,124.71,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1743346773933,0.05538862,124.72,124.7,8.07350983]
["bitfinex-derivatives","SOLF0:USTF0",1743346775238,0.05538862,124.72,124.7,0.05150983]
["bitfinex-derivatives","SOLF0:USTF0",1743346776641,0.05538862,124.72,124.71,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1743346778645,0.05538862,124.72,124.71,18.67667114]
["bitfinex-derivatives","SOLF0:USTF0",1743346779541,29.94,124.76,124.75,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1743346779739,10.65507114,124.77,124.75,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1743346779937,10.65507114,124.77,124.74,8.0193]
["bitfinex-derivatives","SOLF0:USTF0",1743346780242,10.65507114,124.77,124.72,10.65507114]
["bitfinex-derivatives","SOLF0:USTF0",1743346780447,40.59507114,124.78,124.73,10.65507114]
["bitfinex-derivatives","SOLF0:USTF0",1743346780641,40.59507114,124.78,124.76,8.018]
["bitfinex-derivatives","SOLF0:USTF0",1743346780843,0.05316391,124.77,124.76,8.018]
["bitfinex-derivatives","SOLF0:USTF0",1743346781045,0.05316391,124.77,124.76,8.07173066]
["bitfinex-derivatives","SOLF0:USTF0",1743346781848,0.05316391,124.77,124.76,0.05373066]
["bitfinex-derivatives","SOLF0:USTF0",1743346783148,18.72593505,124.77,124.76,0.05373066]
["bitfinex-derivatives","SOLF0:USTF0",1743346783348,10.65507114,124.75,124.71,14.27627114]
["bitfinex-derivatives","SOLF0:USTF0",1743346783544,10.65507114,124.72,124.62,120.43171903]
["bitfinex-derivatives","SOLF0:USTF0",1743346783748,10.65507114,124.63,124.61,179.95305622]
["bitfinex-derivatives","SOLF0:USTF0",1743346784252,29.94,124.62,124.61,179.95305622]
["bitfinex-derivatives","SOLF0:USTF0",1743346784548,29.94,124.62,124.61,180.01122053]
["bitfinex-derivatives","SOLF0:USTF0",1743346785450,37.9678,124.62,124.56,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1743346785651,10.65507114,124.61,124.56,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1743346785851,40.59507114,124.62,124.57,10.65507114]
["bitfinex-derivatives","SOLF0:USTF0",1743346786050,40.59507114,124.62,124.58,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1743346786251,10.65507114,124.62,124.58,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1743346786452,0.0570628,124.61,124.59,0.05409279]
["bitfinex-derivatives","SOLF0:USTF0",1743346796363,16.69252224,124.68,124.59,0.05409279]
["bitfinex-derivatives","SOLF0:USTF0",1743346796364,264.52,124.71,124.59,38.03409279]
["bitfinex-derivatives","SOLF0:USTF0",1743346796667,90.38117304,124.72,124.63,16.69252224]
["bitfinex-derivatives","SOLF0:USTF0",1743346796866,90.38117304,124.72,124.63,46.65252224]
["bitfinex-derivatives","SOLF0:USTF0",1743346796867,8.0239,124.68,124.63,46.65252224]
["bitfinex-derivatives","SOLF0:USTF0",1743346797066,90.38117304,124.72,124.63,46.65252224]
["bitfinex-derivatives","SOLF0:USTF0",1743346797567,8.07731956,124.69,124.66,0.06052265]
["bitfinex-derivatives","SOLF0:USTF0",1743346797867,0.05431956,124.69,124.66,0.06052265]
["bitfinex-derivatives","SOLF0:USTF0",1743346798266,8.0236,124.68,124.66,0.06052265]
["bitfinex-derivatives","SOLF0:USTF0",1743346799569,8.07751956,124.69,124.66,0.06052265]
["bitfinex-derivatives","SOLF0:USTF0",1743346801865,29.99431956,124.69,124.66,0.06052265]
["bitfinex-derivatives","SOLF0:USTF0",1743346802869,8.0241,124.68,124.66,0.06052265]
["bitfinex-derivatives","SOLF0:USTF0",1743346805666,8.0242,124.67,124.66,0.06052265]
["bitfinex-derivatives","SOLF0:USTF0",1743346809474,29.99431956,124.69,124.66,0.06052265]
["bitfinex-derivatives","SOLF0:USTF0",1743346810273,0.05431956,124.69,124.66,0.06052265]
["bitfinex-derivatives","SOLF0:USTF0",1743346810475,0.05431956,124.69,124.66,8.08502265]
["bitfinex-derivatives","SOLF0:USTF0",1743346811775,0.05431956,124.69,124.67,8.0241]
["bitfinex-derivatives","SOLF0:USTF0",1743346812871,8.07721956,124.69,124.66,8.08522265]
["bitfinex-derivatives","SOLF0:USTF0",1743346813378,0.05431956,124.69,124.66,8.08522265]
["bitfinex-derivatives","SOLF0:USTF0",1743346814781,0.05431956,124.69,124.67,8.0241]
["bitfinex-derivatives","SOLF0:USTF0",1743346815180,0.05431956,124.69,124.66,0.06052265]
["bitfinex-derivatives","SOLF0:USTF0",1743346815376,0.05431956,124.69,124.68,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1743346818479,27.77341792,124.75,124.67,16.69252224]
["bitfinex-derivatives","SOLF0:USTF0",1743346818679,29.94,124.74,124.67,20.25702224]
["bitfinex-derivatives","SOLF0:USTF0",1743346819172,37.9602,124.74,124.7,8.0217]
["bitfinex-derivatives","SOLF0:USTF0",1743346819373,29.94,124.74,124.67,20.25702224]
["bitfinex-derivatives","SOLF0:USTF0",1743346819574,0.05081369,124.73,124.71,0.05677276]
["bitfinex-derivatives","SOLF0:USTF0",1743346819773,8.0211,124.72,124.71,0.05677276]
["bitfinex-derivatives","SOLF0:USTF0",1743346820175,16.74333593,124.73,124.63,16.69252224]
["bitfinex-derivatives","SOLF0:USTF0",1743346820478,8.023,124.69,124.65,8.0252]
["bitfinex-derivatives","SOLF0:USTF0",1743346821180,8.023,124.69,124.66,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1743346821478,0.05965526,124.68,124.66,8.08230836]
["bitfinex-derivatives","SOLF0:USTF0",1743346824581,8.08315526,124.68,124.66,0.05750836]
["bitfinex-derivatives","SOLF0:USTF0",1743346825382,0.05965526,124.68,124.66,8.08230836]
["bitfinex-derivatives","SOLF0:USTF0",1743346828083,0.05965526,124.68,124.67,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1743346834886,11.08089568,124.72,124.67,10.6716142]
["bitfinex-derivatives","SOLF0:USTF0",1743346835089,11.08089568,124.72,124.71,10.6716142]
["bitfinex-derivatives","SOLF0:USTF0",1743346835286,11.08089568,124.72,124.69,10.6716142]
["bitfinex-derivatives","SOLF0:USTF0",1743346835489,19.10219568,124.72,124.69,18.6944142]
["bitfinex-derivatives","SOLF0:USTF0",1743346835989,11.1401806,124.72,124.7,8.0221]
["bitfinex-derivatives","SOLF0:USTF0",1743346837487,0.05928492,124.72,124.7,8.0221]
["bitfinex-derivatives","SOLF0:USTF0",1743346845601,0.05928492,124.72,124.71,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1743346846500,29.92,124.75,124.71,10.6716142]
["bitfinex-derivatives","SOLF0:USTF0",1743346846692,43.7286508,124.76,124.72,10.6716142]
["bitfinex-derivatives","SOLF0:USTF0",1743346846893,8.0195,124.75,124.72,10.6716142]
["bitfinex-derivatives","SOLF0:USTF0",1743346847195,43.7286508,124.76,124.72,10.6716142]
["bitfinex-derivatives","SOLF0:USTF0",1743346847694,0.06066185,124.75,124.73,8.07819033]
["bitfinex-derivatives","SOLF0:USTF0",1743346849403,8.07966185,124.75,124.73,0.05839033]
["bitfinex-derivatives","SOLF0:USTF0",1743346849603,0.06066185,124.75,124.73,0.05839033]
["bitfinex-derivatives","SOLF0:USTF0",1743346850303,0.06066185,124.75,124.73,8.07839033]
["bitfinex-derivatives","SOLF0:USTF0",1743346850504,0.06066185,124.75,124.73,0.05839033]
["bitfinex-derivatives","SOLF0:USTF0",1743346851402,0.06066185,124.75,124.74,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1743346857506,0.06066185,124.75,124.74,18.6913142]
["bitfinex-derivatives","SOLF0:USTF0",1743346860210,0.06066185,124.75,124.74,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1743346860397,10.73227605,124.75,124.73,0.05839033]
["bitfinex-derivatives","SOLF0:USTF0",1743346860603,40.5916142,124.74,124.67,32.32274282]
["bitfinex-derivatives","SOLF0:USTF0",1743346860802,10.6716142,124.7,124.67,21.65112862]
["bitfinex-derivatives","SOLF0:USTF0",1743346861309,18.6943142,124.7,124.66,8.0244]
["bitfinex-derivatives","SOLF0:USTF0",1743346861705,0.06095446,124.69,124.66,8.0244]
["bitfinex-derivatives","SOLF0:USTF0",1743346862004,0.06095446,124.69,124.67,0.05919427]
["bitfinex-derivatives","SOLF0:USTF0",1743346863498,8.08405446,124.69,124.67,0.05919427]
["bitfinex-derivatives","SOLF0:USTF0",1743346867807,18.6951142,124.68,124.67,0.05919427]
["bitfinex-derivatives","SOLF0:USTF0",1743346868012,40.5916142,124.68,124.63,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1743346868210,10.6716142,124.66,124.63,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1743346868811,18.6967142,124.66,124.63,11.9657]
["bitfinex-derivatives","SOLF0:USTF0",1743346869007,18.6967142,124.66,124.63,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1743346869208,10.6716142,124.65,124.63,0.05187134]
["bitfinex-derivatives","SOLF0:USTF0",1743346869409,48.6175142,124.65,124.63,0.05187134]
["bitfinex-derivatives","SOLF0:USTF0",1743346869911,18.6977142,124.64,124.63,0.05187134]
["bitfinex-derivatives","SOLF0:USTF0",1743346872808,8.0276,124.62,124.59,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1743346873112,48.6192142,124.62,124.59,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1743346873812,48.6192142,124.62,124.59,11.9099]
["bitfinex-derivatives","SOLF0:USTF0",1743346874106,48.67283352,124.62,124.59,11.96052886]
["bitfinex-derivatives","SOLF0:USTF0",1743346874710,18.6999142,124.61,124.59,3.93132886]
["bitfinex-derivatives","SOLF0:USTF0",1743346874917,10.6716142,124.6,124.59,0.05062886]
["bitfinex-derivatives","SOLF0:USTF0",1743346875109,10.6716142,124.6,124.55,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1743346875310,10.6716142,124.58,124.54,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1743346875713,10.6716142,124.57,124.53,10.6716142]
["bitfinex-derivatives","SOLF0:USTF0",1743346876013,29.92,124.59,124.56,10.6716142]
["bitfinex-derivatives","SOLF0:USTF0",1743346876515,29.98065067,124.59,124.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1743346879219,40.65226487,124.59,124.57,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1743346879517,10.6716142,124.58,124.56,0.05422968]
["bitfinex-derivatives","SOLF0:USTF0",1743346881318,40.65226487,124.59,124.56,0.05422968]
["bitfinex-derivatives","SOLF0:USTF0",1743346881818,40.65226487,124.59,124.57,8.0302]
["bitfinex-derivatives","SOLF0:USTF0",1743346882219,10.6716142,124.58,124.57,8.0302]
["bitfinex-derivatives","SOLF0:USTF0",1743346882521,10.6716142,124.58,124.56,0.05422968]
["bitfinex-derivatives","SOLF0:USTF0",1743346882814,10.6716142,124.57,124.56,0.05422968]
["bitfinex-derivatives","SOLF0:USTF0",1743346886424,18.7022142,124.57,124.56,0.05422968]
["bitfinex-derivatives","SOLF0:USTF0",1743346886931,10.6716142,124.57,124.56,0.05422968]
["bitfinex-derivatives","SOLF0:USTF0",1743346887422,10.6716142,124.57,124.52,8.0337]
["bitfinex-derivatives","SOLF0:USTF0",1743346887623,10.6716142,124.55,124.51,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1743346888524,0.05620494,124.54,124.52,0.05151429]
["bitfinex-derivatives","SOLF0:USTF0",1743346888724,0.05620494,124.54,124.53,8.0328]
["bitfinex-derivatives","SOLF0:USTF0",1743346889220,0.05620494,124.54,124.52,0.05151429]
["bitfinex-derivatives","SOLF0:USTF0",1743346889523,0.05620494,124.54,124.52,8.08501429]
["bitfinex-derivatives","SOLF0:USTF0",1743346889524,29.94,124.53,124.52,8.08501429]
["bitfinex-derivatives","SOLF0:USTF0",1743346889925,29.94,124.53,124.52,0.05151429]
["bitfinex-derivatives","SOLF0:USTF0",1743346890816,29.94,124.53,124.52,8.08531429]
["bitfinex-derivatives","SOLF0:USTF0",1743346891227,29.94,124.53,124.52,0.05151429]
["bitfinex-derivatives","SOLF0:USTF0",1743346893026,40.6116142,124.53,124.48,10.6716142]
["bitfinex-derivatives","SOLF0:USTF0",1743346893226,10.6716142,124.52,124.48,10.6716142]
["bitfinex-derivatives","SOLF0:USTF0",1743346893618,40.6116142,124.53,124.49,10.6716142]
["bitfinex-derivatives","SOLF0:USTF0",1743346893922,40.6116142,124.53,124.5,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1743346894127,0.06069568,124.52,124.5,0.05121137]
["bitfinex-derivatives","SOLF0:USTF0",1743346894626,0.06069568,124.52,124.51,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1743346894828,0.06069568,124.52,124.5,0.05121137]
["bitfinex-derivatives","SOLF0:USTF0",1743346895229,10.73230988,124.52,124.5,0.05121137]
["bitfinex-derivatives","SOLF0:USTF0",1743346895526,0.06069568,124.52,124.5,0.05121137]
["bitfinex-derivatives","SOLF0:USTF0",1743346896422,0.06069568,124.52,124.51,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1743346896624,10.73230988,124.52,124.5,0.05121137]
["bitfinex-derivatives","SOLF0:USTF0",1743346897324,10.73230988,124.52,124.5,8.08611137]
["bitfinex-derivatives","SOLF0:USTF0",1743346898728,10.73230988,124.52,124.51,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1743346898926,0.06069568,124.52,124.51,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1743346899730,10.73230988,124.52,124.5,0.05121137]
["bitfinex-derivatives","SOLF0:USTF0",1743346900123,10.6716142,124.51,124.5,0.05121137]
["bitfinex-derivatives","SOLF0:USTF0",1743346900828,10.73230988,124.52,124.5,0.05121137]
["bitfinex-derivatives","SOLF0:USTF0",1743346902632,29.94,124.51,124.5,0.05121137]
["bitfinex-derivatives","SOLF0:USTF0",1743346904334,30.00069568,124.52,124.5,0.05121137]
["bitfinex-derivatives","SOLF0:USTF0",1743346904535,0.06069568,124.52,124.5,10.72282557]
["bitfinex-derivatives","SOLF0:USTF0",1743346906538,0.06069568,124.52,124.51,10.6716142]
["bitfinex-derivatives","SOLF0:USTF0",1743346907339,0.06069568,124.52,124.51,18.7061142]
["bitfinex-derivatives","SOLF0:USTF0",1743346911742,0.06069568,124.52,124.51,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1743346914849,74.82601841,124.58,124.51,10.6716142]
["bitfinex-derivatives","SOLF0:USTF0",1743346915042,74.82601841,124.58,124.54,10.6716142]
["bitfinex-derivatives","SOLF0:USTF0",1743346915247,74.82601841,124.58,124.55,10.6716142]
["bitfinex-derivatives","SOLF0:USTF0",1743346915749,74.82601841,124.58,124.55,18.7033142]
["bitfinex-derivatives","SOLF0:USTF0",1743346916150,74.88453972,124.58,124.56,10.6716142]
["bitfinex-derivatives","SOLF0:USTF0",1743346916350,74.88453972,124.58,124.56,18.7025142]
["bitfinex-derivatives","SOLF0:USTF0",1743346917351,0.05852131,124.58,124.56,18.7025142]
["bitfinex-derivatives","SOLF0:USTF0",1743346918659,18.6993142,124.62,124.57,18.7022142]
["bitfinex-derivatives","SOLF0:USTF0",1743346918847,54.400265,124.63,124.59,10.6716142]
["bitfinex-derivatives","SOLF0:USTF0",1743346919153,84.320265,124.63,124.58,10.6716142]
["bitfinex-derivatives","SOLF0:USTF0",1743346919453,10.6716142,124.62,124.58,10.6716142]
["bitfinex-derivatives","SOLF0:USTF0",1743346919853,0.06099486,124.61,124.59,0.05485392]
["bitfinex-derivatives","SOLF0:USTF0",1743346920046,10.73260906,124.61,124.59,0.05485392]
["bitfinex-derivatives","SOLF0:USTF0",1743346920247,40.5916142,124.6,124.54,10.6716142]
["bitfinex-derivatives","SOLF0:USTF0",1743346920548,18.7018142,124.58,124.53,10.6716142]
["bitfinex-derivatives","SOLF0:USTF0",1743346920750,18.7018142,124.58,124.54,10.6716142]
["bitfinex-derivatives","SOLF0:USTF0",1743346921448,0.05554747,124.57,124.55,0.06098384]
["bitfinex-derivatives","SOLF0:USTF0",1743346921649,0.05554747,124.57,124.56,10.6716142]
["bitfinex-derivatives","SOLF0:USTF0",1743346921855,29.92,124.6,124.56,10.6716142]
["bitfinex-derivatives","SOLF0:USTF0",1743346922043,29.92,124.6,124.55,0.06098384]
["bitfinex-derivatives","SOLF0:USTF0",1743346922044,29.92,124.6,124.57,10.6716142]
["bitfinex-derivatives","SOLF0:USTF0",1743346922250,37.9488,124.6,124.57,10.6716142]
["bitfinex-derivatives","SOLF0:USTF0",1743346922552,48.6204142,124.6,124.56,18.7025142]
["bitfinex-derivatives","SOLF0:USTF0",1743346922857,8.0296,124.59,124.56,10.6716142]
["bitfinex-derivatives","SOLF0:USTF0",1743346923053,8.09030053,124.59,124.55,18.76419804]
["bitfinex-derivatives","SOLF0:USTF0",1743346923648,8.0301,124.58,124.55,18.76419804]
["bitfinex-derivatives","SOLF0:USTF0",1743346924152,8.0301,124.58,124.55,0.06098384]
["bitfinex-derivatives","SOLF0:USTF0",1743346924153,10.6716142,124.58,124.55,0.06098384]
["bitfinex-derivatives","SOLF0:USTF0",1743346924352,8.0309,124.57,124.55,0.06098384]
["bitfinex-derivatives","SOLF0:USTF0",1743346928466,18.7019142,124.58,124.55,0.06098384]
["bitfinex-derivatives","SOLF0:USTF0",1743346928666,0.06070053,124.59,124.56,10.6716142]
["bitfinex-derivatives","SOLF0:USTF0",1743346928963,29.98070053,124.59,124.56,10.6716142]
["bitfinex-derivatives","SOLF0:USTF0",1743346929168,29.98070053,124.59,124.57,10.6716142]
["bitfinex-derivatives","SOLF0:USTF0",1743346929363,0.06070053,124.59,124.58,10.6716142]
["bitfinex-derivatives","SOLF0:USTF0",1743346929563,92.347165,124.63,124.58,10.6716142]
["bitfinex-derivatives","SOLF0:USTF0",1743346929762,92.347165,124.63,124.59,10.6716142]
["bitfinex-derivatives","SOLF0:USTF0",1743346930657,0.05892204,124.62,124.6,0.05946782]
["bitfinex-derivatives","SOLF0:USTF0",1743346930862,0.05892204,124.62,124.61,10.6716142]
["bitfinex-derivatives","SOLF0:USTF0",1743346931364,0.05892204,124.62,124.61,18.6996142]
["bitfinex-derivatives","SOLF0:USTF0",1743346931870,0.05892204,124.62,124.6,18.75958202]
["bitfinex-derivatives","SOLF0:USTF0",1743346932064,0.05892204,124.62,124.6,0.05946782]
["bitfinex-derivatives","SOLF0:USTF0",1743346934068,16.69256743,124.61,124.6,0.05946782]
["bitfinex-derivatives","SOLF0:USTF0",1743346934267,24.72056743,124.61,124.6,0.05946782]
["bitfinex-derivatives","SOLF0:USTF0",1743346938774,8.028,124.61,124.6,0.05946782]
["bitfinex-derivatives","SOLF0:USTF0",1743346939074,29.9,124.61,124.6,0.05946782]
["bitfinex-derivatives","SOLF0:USTF0",1743346939469,37.98672204,124.62,124.6,0.05946782]
["bitfinex-derivatives","SOLF0:USTF0",1743346939672,8.08672204,124.62,124.6,0.05946782]
["bitfinex-derivatives","SOLF0:USTF0",1743346939874,37.98672204,124.62,124.6,0.05946782]
["bitfinex-derivatives","SOLF0:USTF0",1743346940276,8.028,124.61,124.6,0.05946782]
["bitfinex-derivatives","SOLF0:USTF0",1743346941978,24.72056743,124.61,124.6,0.05946782]
["bitfinex-derivatives","SOLF0:USTF0",1743346942173,8.0298,124.59,124.56,8.031]
["bitfinex-derivatives","SOLF0:USTF0",1743346942374,37.9298,124.59,124.56,8.031]
["bitfinex-derivatives","SOLF0:USTF0",1743346942671,8.0303,124.58,124.55,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1743346943174,8.0303,124.58,124.55,8.08759367]
["bitfinex-derivatives","SOLF0:USTF0",1743346943375,8.083172,124.58,124.55,8.08759367]
["bitfinex-derivatives","SOLF0:USTF0",1743346945479,0.052872,124.58,124.55,0.05589367]
["bitfinex-derivatives","SOLF0:USTF0",1743346946275,0.052872,124.58,124.55,16.7484611]
["bitfinex-derivatives","SOLF0:USTF0",1743346946480,43.7286508,124.63,124.57,16.69256743]
["bitfinex-derivatives","SOLF0:USTF0",1743346946680,43.7286508,124.63,124.58,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1743346946873,43.7286508,124.63,124.59,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743346947381,43.7286508,124.63,124.61,8.0276]
["bitfinex-derivatives","SOLF0:USTF0",1743346947581,0.061353,124.62,124.6,0.05961393]
["bitfinex-derivatives","SOLF0:USTF0",1743346948074,0.061353,124.62,124.61,8.0275]
["bitfinex-derivatives","SOLF0:USTF0",1743346948776,17.15699668,124.63,124.62,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1743346948985,10.72899668,124.63,124.62,37.9274]
["bitfinex-derivatives","SOLF0:USTF0",1743346950076,0.05484157,124.64,124.63,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1743346951578,0.05484157,124.64,124.63,24.71926743]
["bitfinex-derivatives","SOLF0:USTF0",1743346954478,0.05484157,124.64,124.63,37.9267]
["bitfinex-derivatives","SOLF0:USTF0",1743346954674,0.05484157,124.64,124.63,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1743346954870,0.05484157,124.64,124.6,0.05961393]
["bitfinex-derivatives","SOLF0:USTF0",1743346955074,0.05484157,124.64,124.61,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743346955475,0.05484157,124.64,124.6,0.05961393]
["bitfinex-derivatives","SOLF0:USTF0",1743346960280,8.08094157,124.64,124.6,0.05961393]
["bitfinex-derivatives","SOLF0:USTF0",1743346960685,0.05484157,124.64,124.6,0.05961393]
["bitfinex-derivatives","SOLF0:USTF0",1743346961784,0.05484157,124.64,124.6,29.93961393]
["bitfinex-derivatives","SOLF0:USTF0",1743346962780,0.05484157,124.64,124.61,16.69256743]
["bitfinex-derivatives","SOLF0:USTF0",1743346964591,8.08134157,124.64,124.61,16.69256743]
["bitfinex-derivatives","SOLF0:USTF0",1743346964884,8.08134157,124.64,124.6,29.93961393]
["bitfinex-derivatives","SOLF0:USTF0",1743346965489,0.05484157,124.64,124.6,29.93961393]
["bitfinex-derivatives","SOLF0:USTF0",1743346967290,8.08104157,124.64,124.6,29.93961393]
["bitfinex-derivatives","SOLF0:USTF0",1743346971593,0.05484157,124.64,124.6,29.93961393]
["bitfinex-derivatives","SOLF0:USTF0",1743346971997,0.05484157,124.64,124.61,16.69256743]
["bitfinex-derivatives","SOLF0:USTF0",1743346977303,0.05484157,124.64,124.63,16.69256743]
["bitfinex-derivatives","SOLF0:USTF0",1743346980603,0.05484157,124.64,124.63,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1743346983207,0.05484157,124.64,124.63,37.8867]
["bitfinex-derivatives","SOLF0:USTF0",1743346983509,294.58,124.71,124.63,46.55256743]
["bitfinex-derivatives","SOLF0:USTF0",1743346983709,305.25009038,124.71,124.66,10.67009038]
["bitfinex-derivatives","SOLF0:USTF0",1743346984106,275.39009038,124.71,124.66,10.67009038]
["bitfinex-derivatives","SOLF0:USTF0",1743346984610,0.06029123,124.7,124.68,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1743346985209,0.06029123,124.7,124.68,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1743346985405,0.06029123,124.7,124.68,18.69359038]
["bitfinex-derivatives","SOLF0:USTF0",1743346985709,0.06029123,124.7,124.68,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1743346986411,0.06029123,124.7,124.69,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1743346991617,0.06029123,124.7,124.68,8.0233]
["bitfinex-derivatives","SOLF0:USTF0",1743346991805,0.06029123,124.7,124.67,0.05061516]
["bitfinex-derivatives","SOLF0:USTF0",1743346992011,16.72904013,124.7,124.67,0.05061516]
["bitfinex-derivatives","SOLF0:USTF0",1743346992410,4.1975,124.69,124.67,0.05061516]
["bitfinex-derivatives","SOLF0:USTF0",1743346992814,8.0235,124.68,124.67,0.05061516]
["bitfinex-derivatives","SOLF0:USTF0",1743346994412,28.8328489,124.68,124.67,0.05061516]
["bitfinex-derivatives","SOLF0:USTF0",1743346995511,4.1406,124.68,124.67,0.05061516]
["bitfinex-derivatives","SOLF0:USTF0",1743346996012,34.0575,124.69,124.67,0.05061516]
["bitfinex-derivatives","SOLF0:USTF0",1743346996416,4.1975,124.69,124.67,0.05061516]
["bitfinex-derivatives","SOLF0:USTF0",1743346996617,4.1975,124.69,124.67,8.07481516]
["bitfinex-derivatives","SOLF0:USTF0",1743346997319,4.1975,124.69,124.67,0.05061516]
["bitfinex-derivatives","SOLF0:USTF0",1743346998019,12.2207,124.69,124.67,0.05061516]
["bitfinex-derivatives","SOLF0:USTF0",1743346999619,4.1975,124.69,124.67,8.07471516]
["bitfinex-derivatives","SOLF0:USTF0",1743346999816,0.06029123,124.7,124.67,0.05061516]
["bitfinex-derivatives","SOLF0:USTF0",1743347000320,0.06029123,124.7,124.68,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1743347001018,0.06029123,124.7,124.69,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1743347001417,0.06029123,124.7,124.69,24.6916489]
["bitfinex-derivatives","SOLF0:USTF0",1743347001621,170.6654548,124.76,124.74,8.0196]
["bitfinex-derivatives","SOLF0:USTF0",1743347001622,124.1567059,124.76,124.74,8.0196]
["bitfinex-derivatives","SOLF0:USTF0",1743347001813,120.0268059,124.76,124.71,46.5087489]
["bitfinex-derivatives","SOLF0:USTF0",1743347002219,12.0475,124.78,124.74,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1743347002818,0.05918948,124.77,124.75,0.05488332]
["bitfinex-derivatives","SOLF0:USTF0",1743347003625,0.05918948,124.77,124.75,8.07368332]
["bitfinex-derivatives","SOLF0:USTF0",1743347003922,0.05918948,124.77,124.75,0.05488332]
["bitfinex-derivatives","SOLF0:USTF0",1743347004120,8.07698948,124.77,124.75,0.05488332]
["bitfinex-derivatives","SOLF0:USTF0",1743347005015,0.05918948,124.77,124.75,8.07388332]
["bitfinex-derivatives","SOLF0:USTF0",1743347005623,0.05918948,124.77,124.75,0.05488332]
["bitfinex-derivatives","SOLF0:USTF0",1743347005921,29.89918948,124.77,124.75,0.05488332]
["bitfinex-derivatives","SOLF0:USTF0",1743347006115,29.89918948,124.77,124.69,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743347006315,29.84,124.77,124.69,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743347006821,8.0195,124.75,124.71,8.0212]
["bitfinex-derivatives","SOLF0:USTF0",1743347007027,29.84,124.77,124.69,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743347007326,0.05140721,124.74,124.72,0.06071022]
["bitfinex-derivatives","SOLF0:USTF0",1743347008618,0.05140721,124.74,124.73,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1743347016528,33.9499,124.8,124.73,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1743347016830,4.1299,124.8,124.76,8.018]
["bitfinex-derivatives","SOLF0:USTF0",1743347017332,12.1461,124.8,124.76,8.018]
["bitfinex-derivatives","SOLF0:USTF0",1743347017731,0.05436947,124.79,124.77,0.0558052]
["bitfinex-derivatives","SOLF0:USTF0",1743347018931,0.05436947,124.79,124.77,8.0734052]
["bitfinex-derivatives","SOLF0:USTF0",1743347019530,0.05436947,124.79,124.77,0.0558052]
["bitfinex-derivatives","SOLF0:USTF0",1743347019733,0.05436947,124.79,124.78,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1743347021231,0.05436947,124.79,124.77,8.0734052]
["bitfinex-derivatives","SOLF0:USTF0",1743347030739,0.05436947,124.79,124.78,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1743347031746,0.05436947,124.79,124.78,24.6858489]
["bitfinex-derivatives","SOLF0:USTF0",1743347031944,8.0122,124.86,124.8,16.6687489]
["bitfinex-derivatives","SOLF0:USTF0",1743347032442,8.0122,124.86,124.83,8.0135]
["bitfinex-derivatives","SOLF0:USTF0",1743347033142,0.05541372,124.86,124.84,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1743347033347,0.05541372,124.86,124.83,0.0533457]
["bitfinex-derivatives","SOLF0:USTF0",1743347033846,0.05541372,124.86,124.85,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1743347035448,48.54656307,124.91,124.88,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1743347035752,48.54656307,124.91,124.86,16.6687489]
["bitfinex-derivatives","SOLF0:USTF0",1743347036144,4.0596,124.91,124.86,16.6687489]
["bitfinex-derivatives","SOLF0:USTF0",1743347036345,73.23161197,124.94,124.87,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743347036657,0.05611804,124.9,124.87,29.85803941]
["bitfinex-derivatives","SOLF0:USTF0",1743347036953,0.05611804,124.9,124.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1743347038254,0.05611804,124.9,124.87,29.85803941]
["bitfinex-derivatives","SOLF0:USTF0",1743347038647,0.05611804,124.9,124.88,8.0106]
["bitfinex-derivatives","SOLF0:USTF0",1743347040658,0.05611804,124.9,124.87,0.05803941]
["bitfinex-derivatives","SOLF0:USTF0",1743347041062,16.6687489,124.88,124.8,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1743347041260,29.78,124.89,124.82,16.6687489]
["bitfinex-derivatives","SOLF0:USTF0",1743347041558,8.0108,124.88,124.83,8.0135]
["bitfinex-derivatives","SOLF0:USTF0",1743347041862,29.78,124.89,124.82,16.6687489]
["bitfinex-derivatives","SOLF0:USTF0",1743347042062,29.78,124.89,124.84,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1743347042063,37.7904,124.89,124.84,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1743347042263,0.06072885,124.87,124.84,8.07296006]
["bitfinex-derivatives","SOLF0:USTF0",1743347045366,8.07212885,124.87,124.84,8.07296006]
["bitfinex-derivatives","SOLF0:USTF0",1743347046365,8.012,124.86,124.84,0.06006006]
["bitfinex-derivatives","SOLF0:USTF0",1743347046669,0.06072885,124.87,124.84,0.06006006]
["bitfinex-derivatives","SOLF0:USTF0",1743347047162,8.0126,124.85,124.84,0.06006006]
["bitfinex-derivatives","SOLF0:USTF0",1743347048066,46.4487489,124.86,124.79,8.0162]
["bitfinex-derivatives","SOLF0:USTF0",1743347048868,8.0144,124.83,124.79,8.0162]
["bitfinex-derivatives","SOLF0:USTF0",1743347049270,0.05908644,124.82,124.8,0.05959003]
["bitfinex-derivatives","SOLF0:USTF0",1743347050364,0.05908644,124.82,124.8,8.07539003]
["bitfinex-derivatives","SOLF0:USTF0",1743347050566,0.05908644,124.82,124.8,16.72833893]
["bitfinex-derivatives","SOLF0:USTF0",1743347051677,0.05908644,124.82,124.81,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1743347055669,0.05908644,124.82,124.8,24.74383893]
["bitfinex-derivatives","SOLF0:USTF0",1743347055869,29.78,124.81,124.8,0.05959003]
["bitfinex-derivatives","SOLF0:USTF0",1743347056069,29.78,124.81,124.76,8.018]
["bitfinex-derivatives","SOLF0:USTF0",1743347056269,29.78,124.81,124.71,59.35978606]
["bitfinex-derivatives","SOLF0:USTF0",1743347056270,8.016,124.8,124.71,59.35978606]
["bitfinex-derivatives","SOLF0:USTF0",1743347056771,8.016,124.8,124.76,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1743347057172,0.05458663,124.79,124.77,0.05334624]
["bitfinex-derivatives","SOLF0:USTF0",1743347058575,0.05458663,124.79,124.78,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1743347059267,0.05458663,124.79,124.77,0.05334624]
["bitfinex-derivatives","SOLF0:USTF0",1743347060077,0.05458663,124.79,124.78,8.0163]
["bitfinex-derivatives","SOLF0:USTF0",1743347063075,33.9278,124.85,124.81,8.014]
["bitfinex-derivatives","SOLF0:USTF0",1743347063476,41.9401,124.85,124.81,8.014]
["bitfinex-derivatives","SOLF0:USTF0",1743347063777,33.9278,124.85,124.81,8.014]
["bitfinex-derivatives","SOLF0:USTF0",1743347064079,0.05609755,124.84,124.82,0.05950506]
["bitfinex-derivatives","SOLF0:USTF0",1743347064874,8.06859755,124.84,124.82,0.05950506]
["bitfinex-derivatives","SOLF0:USTF0",1743347065482,8.0131,124.83,124.82,0.05950506]
["bitfinex-derivatives","SOLF0:USTF0",1743347066780,0.05609755,124.84,124.82,0.05950506]
["bitfinex-derivatives","SOLF0:USTF0",1743347068775,0.05609755,124.84,124.82,8.07280506]
["bitfinex-derivatives","SOLF0:USTF0",1743347068978,0.05609755,124.84,124.82,0.05950506]
["bitfinex-derivatives","SOLF0:USTF0",1743347070986,8.0157,124.79,124.72,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1743347071175,29.78,124.79,124.72,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1743347071376,29.78,124.79,124.71,20.7096489]
["bitfinex-derivatives","SOLF0:USTF0",1743347071684,29.78,124.79,124.71,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743347071878,16.6687489,124.78,124.69,21.76967971]
["bitfinex-derivatives","SOLF0:USTF0",1743347072081,29.78,124.79,124.69,21.76967971]
["bitfinex-derivatives","SOLF0:USTF0",1743347072082,16.72666341,124.76,124.74,0.05370741]
["bitfinex-derivatives","SOLF0:USTF0",1743347072282,8.0195,124.74,124.69,21.76967971]
["bitfinex-derivatives","SOLF0:USTF0",1743347072593,8.0195,124.74,124.68,373.6687489]
["bitfinex-derivatives","SOLF0:USTF0",1743347073174,29.76,124.75,124.68,373.6687489]
["bitfinex-derivatives","SOLF0:USTF0",1743347073485,0.05436837,124.72,124.7,0.06096449]
["bitfinex-derivatives","SOLF0:USTF0",1743347082288,29.83436837,124.72,124.7,0.06096449]
["bitfinex-derivatives","SOLF0:USTF0",1743347082789,29.83436837,124.72,124.68,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1743347083184,8.0208,124.71,124.68,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1743347083889,29.83436837,124.72,124.68,357.05323691]
["bitfinex-derivatives","SOLF0:USTF0",1743347086091,29.83436837,124.72,124.68,0.05323691]
["bitfinex-derivatives","SOLF0:USTF0",1743347093596,0.05436837,124.72,124.68,0.05323691]
["bitfinex-derivatives","SOLF0:USTF0",1743347093792,0.05436837,124.72,124.68,16.72198581]
["bitfinex-derivatives","SOLF0:USTF0",1743347094100,0.05436837,124.72,124.7,16.6687489]
["bitfinex-derivatives","SOLF0:USTF0",1743347095896,0.05436837,124.72,124.69,33.8397]
["bitfinex-derivatives","SOLF0:USTF0",1743347095897,0.05436837,124.72,124.71,10.66113646]
["bitfinex-derivatives","SOLF0:USTF0",1743347097900,0.05436837,124.72,124.69,50.49783318]
["bitfinex-derivatives","SOLF0:USTF0",1743347101709,0.05436837,124.72,124.71,16.65813318]
["bitfinex-derivatives","SOLF0:USTF0",1743347103413,0.05436837,124.72,124.69,50.49783318]
["bitfinex-derivatives","SOLF0:USTF0",1743347107113,29.78,124.78,124.69,50.49783318]
["bitfinex-derivatives","SOLF0:USTF0",1743347107919,16.0219,124.79,124.69,50.49783318]
["bitfinex-derivatives","SOLF0:USTF0",1743347108120,0.05698997,124.75,124.72,0.0579891]
["bitfinex-derivatives","SOLF0:USTF0",1743347109120,0.05698997,124.75,124.72,16.71612228]
["bitfinex-derivatives","SOLF0:USTF0",1743347110716,0.05698997,124.75,124.74,16.65813318]
["bitfinex-derivatives","SOLF0:USTF0",1743347111023,323.18393318,124.82,124.74,16.65813318]
["bitfinex-derivatives","SOLF0:USTF0",1743347112124,0.056543,124.79,124.77,0.05183364]
["bitfinex-derivatives","SOLF0:USTF0",1743347114923,8.072243,124.79,124.77,0.05183364]
["bitfinex-derivatives","SOLF0:USTF0",1743347115124,0.056543,124.79,124.77,0.05183364]
["bitfinex-derivatives","SOLF0:USTF0",1743347116320,0.056543,124.79,124.72,16.65813318]
["bitfinex-derivatives","SOLF0:USTF0",1743347116626,8.0171,124.77,124.71,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743347116827,37.7771,124.77,124.71,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743347117430,0.05855062,124.75,124.73,0.05989655]
["bitfinex-derivatives","SOLF0:USTF0",1743347117828,0.05855062,124.75,124.73,10.71937062]
["bitfinex-derivatives","SOLF0:USTF0",1743347119141,0.05855062,124.75,124.74,10.65947407]
["bitfinex-derivatives","SOLF0:USTF0",1743347119629,0.05855062,124.75,124.73,16.70807872]
["bitfinex-derivatives","SOLF0:USTF0",1743347127329,33.9793,124.81,124.74,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743347127530,33.9793,124.81,124.75,16.64818217]
["bitfinex-derivatives","SOLF0:USTF0",1743347128028,3.9002,124.84,124.77,16.64818217]
["bitfinex-derivatives","SOLF0:USTF0",1743347128227,33.6602,124.84,124.77,16.64818217]
["bitfinex-derivatives","SOLF0:USTF0",1743347128430,33.6602,124.84,124.77,46.38818217]
["bitfinex-derivatives","SOLF0:USTF0",1743347128636,0.05959213,124.82,124.79,0.06019261]
["bitfinex-derivatives","SOLF0:USTF0",1743347130239,0.05959213,124.82,124.81,16.64818217]
["bitfinex-derivatives","SOLF0:USTF0",1743347130534,0.05959213,124.82,124.81,46.38818217]
["bitfinex-derivatives","SOLF0:USTF0",1743347130735,86.20116307,124.89,124.81,46.38818217]
["bitfinex-derivatives","SOLF0:USTF0",1743347131336,48.45186307,124.89,124.81,46.38818217]
["bitfinex-derivatives","SOLF0:USTF0",1743347131836,0.05149438,124.86,124.84,0.05819834]
["bitfinex-derivatives","SOLF0:USTF0",1743347135839,8.06279438,124.86,124.84,0.05819834]
["bitfinex-derivatives","SOLF0:USTF0",1743347136540,0.05149438,124.86,124.84,0.05819834]
["bitfinex-derivatives","SOLF0:USTF0",1743347140042,8.06269438,124.86,124.84,0.05819834]
["bitfinex-derivatives","SOLF0:USTF0",1743347143045,0.05149438,124.86,124.84,0.05819834]
["bitfinex-derivatives","SOLF0:USTF0",1743347145044,10.64155021,124.85,124.84,0.05819834]
["bitfinex-derivatives","SOLF0:USTF0",1743347145240,10.64155021,124.85,124.8,10.64155021]
["bitfinex-derivatives","SOLF0:USTF0",1743347145545,18.65445021,124.84,124.8,10.64155021]
["bitfinex-derivatives","SOLF0:USTF0",1743347145846,10.64155021,124.85,124.8,10.64155021]
["bitfinex-derivatives","SOLF0:USTF0",1743347146244,0.05319515,124.84,124.81,0.05359495]
["bitfinex-derivatives","SOLF0:USTF0",1743347152949,8.06599515,124.84,124.81,0.05359495]
["bitfinex-derivatives","SOLF0:USTF0",1743347153545,0.05319515,124.84,124.81,0.05359495]
["bitfinex-derivatives","SOLF0:USTF0",1743347154251,8.06569515,124.84,124.81,0.05359495]
["bitfinex-derivatives","SOLF0:USTF0",1743347157251,0.05319515,124.84,124.83,10.64155021]
["bitfinex-derivatives","SOLF0:USTF0",1743347158252,0.05319515,124.84,124.83,18.65465021]
["bitfinex-derivatives","SOLF0:USTF0",1743347160252,0.05319515,124.84,124.83,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1743347162155,0.05319515,124.84,124.82,8.0137]
["bitfinex-derivatives","SOLF0:USTF0",1743347162557,0.05319515,124.84,124.81,0.05359495]
["bitfinex-derivatives","SOLF0:USTF0",1743347162752,0.05319515,124.84,124.82,8.0137]
["bitfinex-derivatives","SOLF0:USTF0",1743347163160,0.05319515,124.84,124.81,0.05359495]
["bitfinex-derivatives","SOLF0:USTF0",1743347163350,10.69474536,124.84,124.81,0.05359495]
["bitfinex-derivatives","SOLF0:USTF0",1743347163652,10.64155021,124.83,124.81,0.05359495]
["bitfinex-derivatives","SOLF0:USTF0",1743347163955,10.64155021,124.82,124.81,0.05359495]
["bitfinex-derivatives","SOLF0:USTF0",1743347164157,10.64155021,124.82,124.76,32.37268043]
["bitfinex-derivatives","SOLF0:USTF0",1743347164355,10.64155021,124.81,124.76,32.37268043]
["bitfinex-derivatives","SOLF0:USTF0",1743347164553,18.65605021,124.81,124.76,10.64155021]
["bitfinex-derivatives","SOLF0:USTF0",1743347164852,18.80105021,124.83,124.77,10.64155021]
["bitfinex-derivatives","SOLF0:USTF0",1743347165052,26.81445021,124.83,124.78,10.64155021]
["bitfinex-derivatives","SOLF0:USTF0",1743347165253,0.05966228,124.8,124.78,10.701998]
["bitfinex-derivatives","SOLF0:USTF0",1743347166749,0.05966228,124.8,124.79,10.64155021]
["bitfinex-derivatives","SOLF0:USTF0",1743347167256,0.05966228,124.8,124.78,10.701998]
["bitfinex-derivatives","SOLF0:USTF0",1743347168450,0.05966228,124.8,124.78,0.06044779]
["bitfinex-derivatives","SOLF0:USTF0",1743347168646,10.70121249,124.8,124.78,0.06044779]
["bitfinex-derivatives","SOLF0:USTF0",1743347169051,18.71651249,124.8,124.78,0.06044779]
["bitfinex-derivatives","SOLF0:USTF0",1743347169254,10.70121249,124.8,124.78,0.06044779]
["bitfinex-derivatives","SOLF0:USTF0",1743347169847,0.05966228,124.8,124.78,10.701998]
["bitfinex-derivatives","SOLF0:USTF0",1743347171057,0.05966228,124.8,124.79,10.64155021]
["bitfinex-derivatives","SOLF0:USTF0",1743347174263,0.05966228,124.8,124.79,18.65725021]
["bitfinex-derivatives","SOLF0:USTF0",1743347175856,10.64155021,124.86,124.83,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1743347176154,4.1724,124.87,124.83,10.64155021]
["bitfinex-derivatives","SOLF0:USTF0",1743347176361,51.45282412,124.88,124.84,10.64155021]
["bitfinex-derivatives","SOLF0:USTF0",1743347176557,11.09127391,124.88,124.86,8.0111]
["bitfinex-derivatives","SOLF0:USTF0",1743347176757,10.64155021,124.87,124.83,10.64155021]
["bitfinex-derivatives","SOLF0:USTF0",1743347176957,10.64155021,124.85,124.8,40.36155021]
["bitfinex-derivatives","SOLF0:USTF0",1743347177156,10.64155021,124.84,124.8,10.64155021]
["bitfinex-derivatives","SOLF0:USTF0",1743347177358,10.64155021,124.84,124.81,0.06113599]
["bitfinex-derivatives","SOLF0:USTF0",1743347177662,0.06141834,124.83,124.81,0.06113599]
["bitfinex-derivatives","SOLF0:USTF0",1743347178259,0.06141834,124.83,124.81,10.7026862]
["bitfinex-derivatives","SOLF0:USTF0",1743347178455,0.06141834,124.83,124.82,10.64155021]
["bitfinex-derivatives","SOLF0:USTF0",1743347180259,40.36155021,124.88,124.82,10.64155021]
["bitfinex-derivatives","SOLF0:USTF0",1743347180460,40.36155021,124.88,124.84,10.64155021]
["bitfinex-derivatives","SOLF0:USTF0",1743347180661,29.72,124.88,124.84,10.64155021]
["bitfinex-derivatives","SOLF0:USTF0",1743347181356,0.06123503,124.87,124.85,0.05480613]
["bitfinex-derivatives","SOLF0:USTF0",1743347182552,0.06123503,124.87,124.85,10.69635634]
["bitfinex-derivatives","SOLF0:USTF0",1743347183664,0.06123503,124.87,124.86,10.64155021]
["bitfinex-derivatives","SOLF0:USTF0",1743347184761,44.48696307,124.93,124.86,10.64155021]
["bitfinex-derivatives","SOLF0:USTF0",1743347184969,84.82851328,124.95,124.9,10.64155021]
["bitfinex-derivatives","SOLF0:USTF0",1743347185265,84.82851328,124.95,124.91,10.64155021]
["bitfinex-derivatives","SOLF0:USTF0",1743347185464,84.82851328,124.95,124.9,10.64155021]
["bitfinex-derivatives","SOLF0:USTF0",1743347185865,0.06137217,124.94,124.91,0.05469788]
["bitfinex-derivatives","SOLF0:USTF0",1743347187768,0.06137217,124.94,124.92,10.64155021]
["bitfinex-derivatives","SOLF0:USTF0",1743347187969,0.06137217,124.94,124.93,10.64155021]
["bitfinex-derivatives","SOLF0:USTF0",1743347188270,0.06137217,124.94,124.92,10.64155021]
["bitfinex-derivatives","SOLF0:USTF0",1743347189771,0.06137217,124.94,124.93,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1743347190171,0.06137217,124.94,124.92,10.64155021]
["bitfinex-derivatives","SOLF0:USTF0",1743347190373,0.06137217,124.94,124.92,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1743347190572,0.06137217,124.94,124.91,10.69624809]
["bitfinex-derivatives","SOLF0:USTF0",1743347190773,0.06137217,124.94,124.91,0.05469788]
["bitfinex-derivatives","SOLF0:USTF0",1743347193583,0.06137217,124.94,124.91,10.69624809]
["bitfinex-derivatives","SOLF0:USTF0",1743347194588,0.06137217,124.94,124.92,10.64155021]
["bitfinex-derivatives","SOLF0:USTF0",1743347194789,0.06137217,124.94,124.93,10.64155021]
["bitfinex-derivatives","SOLF0:USTF0",1743347196988,0.06137217,124.94,124.93,18.64825021]
["bitfinex-derivatives","SOLF0:USTF0",1743347199485,4.1573,125.0,124.93,10.64155021]
["bitfinex-derivatives","SOLF0:USTF0",1743347199688,4.1573,125.0,124.96,10.64155021]
["bitfinex-derivatives","SOLF0:USTF0",1743347199989,40.32155021,125.01,124.98,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1743347200486,40.37701239,125.01,124.98,8.05541069]
["bitfinex-derivatives","SOLF0:USTF0",1743347200892,0.05546218,125.01,124.98,8.05541069]
["bitfinex-derivatives","SOLF0:USTF0",1743347201195,0.05546218,125.01,125.0,10.64155021]
["bitfinex-derivatives","SOLF0:USTF0",1743347201486,0.05546218,125.01,125.0,18.64375021]
["bitfinex-derivatives","SOLF0:USTF0",1743347201989,7.9979,125.07,125.03,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1743347202191,10.64155021,125.07,125.03,10.64155021]
["bitfinex-derivatives","SOLF0:USTF0",1743347202384,40.32155021,125.08,125.03,10.64155021]
["bitfinex-derivatives","SOLF0:USTF0",1743347202585,48.31895021,125.08,125.04,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1743347203182,0.05511372,125.07,125.05,18.69233359]
["bitfinex-derivatives","SOLF0:USTF0",1743347203695,0.05511372,125.07,125.05,0.05188338]
["bitfinex-derivatives","SOLF0:USTF0",1743347204490,29.71511372,125.07,125.05,0.05188338]
["bitfinex-derivatives","SOLF0:USTF0",1743347204888,29.71511372,125.07,125.01,16.57309454]
["bitfinex-derivatives","SOLF0:USTF0",1743347205089,29.71511372,125.07,125.01,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1743347205589,29.71511372,125.07,125.0,37.6821]
["bitfinex-derivatives","SOLF0:USTF0",1743347205794,16.57309454,125.06,124.99,16.57309454]
["bitfinex-derivatives","SOLF0:USTF0",1743347205994,16.57309454,125.06,124.98,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1743347206196,8.0007,125.03,125.01,0.0567751]
["bitfinex-derivatives","SOLF0:USTF0",1743347206394,37.6607,125.03,125.01,0.0567751]
["bitfinex-derivatives","SOLF0:USTF0",1743347206593,29.66,125.03,125.01,0.0567751]
["bitfinex-derivatives","SOLF0:USTF0",1743347207491,0.05317765,125.04,125.01,0.0567751]
["bitfinex-derivatives","SOLF0:USTF0",1743347208787,8.0003,125.03,125.01,0.0567751]
["bitfinex-derivatives","SOLF0:USTF0",1743347209390,8.05307765,125.04,125.01,0.0567751]
["bitfinex-derivatives","SOLF0:USTF0",1743347209892,8.05277765,125.04,125.01,8.0579751]
["bitfinex-derivatives","SOLF0:USTF0",1743347210796,0.05317765,125.04,125.01,8.0579751]
["bitfinex-derivatives","SOLF0:USTF0",1743347211292,0.05317765,125.04,125.01,0.0567751]
["bitfinex-derivatives","SOLF0:USTF0",1743347211895,8.0003,125.03,125.01,0.0567751]
["bitfinex-derivatives","SOLF0:USTF0",1743347212096,4.29377765,125.04,125.01,0.0567751]
["bitfinex-derivatives","SOLF0:USTF0",1743347212097,29.66,125.02,125.01,0.0567751]
["bitfinex-derivatives","SOLF0:USTF0",1743347213397,29.66,125.02,124.96,264.08]
["bitfinex-derivatives","SOLF0:USTF0",1743347213600,29.66,125.02,124.95,16.57309454]
["bitfinex-derivatives","SOLF0:USTF0",1743347213794,8.0026,125.0,124.96,8.0042]
["bitfinex-derivatives","SOLF0:USTF0",1743347213994,29.66,124.99,124.92,373.57309454]
["bitfinex-derivatives","SOLF0:USTF0",1743347214190,29.66,124.98,124.95,8.005]
["bitfinex-derivatives","SOLF0:USTF0",1743347214397,0.0504208,124.97,124.95,8.005]
["bitfinex-derivatives","SOLF0:USTF0",1743347214596,0.0504208,124.97,124.94,0.05379061]
["bitfinex-derivatives","SOLF0:USTF0",1743347214999,8.0549208,124.97,124.94,0.05379061]
["bitfinex-derivatives","SOLF0:USTF0",1743347215601,0.0504208,124.97,124.94,8.05979061]
["bitfinex-derivatives","SOLF0:USTF0",1743347215792,0.0504208,124.97,124.94,0.05379061]
["bitfinex-derivatives","SOLF0:USTF0",1743347215998,8.0052,124.96,124.94,0.05379061]
["bitfinex-derivatives","SOLF0:USTF0",1743347216200,29.66,124.95,124.89,16.57309454]
["bitfinex-derivatives","SOLF0:USTF0",1743347216798,37.6657,124.95,124.91,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1743347216999,29.66,124.95,124.89,16.57309454]
["bitfinex-derivatives","SOLF0:USTF0",1743347217499,0.05137772,124.93,124.91,0.05213786]
["bitfinex-derivatives","SOLF0:USTF0",1743347218700,0.05137772,124.93,124.91,8.05973786]
["bitfinex-derivatives","SOLF0:USTF0",1743347219900,0.05137772,124.93,124.91,0.05213786]
["bitfinex-derivatives","SOLF0:USTF0",1743347220095,29.66,124.92,124.91,0.05213786]
["bitfinex-derivatives","SOLF0:USTF0",1743347220297,29.66,124.92,124.85,16.57309454]
["bitfinex-derivatives","SOLF0:USTF0",1743347220597,8.0083,124.91,124.87,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1743347220805,29.66,124.92,124.85,16.57309454]
["bitfinex-derivatives","SOLF0:USTF0",1743347221302,29.66,124.92,124.88,8.0095]
["bitfinex-derivatives","SOLF0:USTF0",1743347221303,0.05649415,124.9,124.88,8.0095]
["bitfinex-derivatives","SOLF0:USTF0",1743347222705,0.05649415,124.9,124.89,8.0092]
["bitfinex-derivatives","SOLF0:USTF0",1743347223904,0.05649415,124.9,124.87,0.05196103]
["bitfinex-derivatives","SOLF0:USTF0",1743347225494,0.05649415,124.9,124.89,8.0092]
["bitfinex-derivatives","SOLF0:USTF0",1743347226805,0.05649415,124.9,124.88,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1743347227308,0.05649415,124.9,124.87,8.06236103]
["bitfinex-derivatives","SOLF0:USTF0",1743347228802,8.06509415,124.9,124.87,8.06236103]
["bitfinex-derivatives","SOLF0:USTF0",1743347229007,29.66,124.89,124.87,8.06236103]
["bitfinex-derivatives","SOLF0:USTF0",1743347230011,29.66,124.89,124.88,8.0099]
["bitfinex-derivatives","SOLF0:USTF0",1743347230608,0.05649415,124.9,124.89,8.0092]
["bitfinex-derivatives","SOLF0:USTF0",1743347232204,0.05649415,124.9,124.88,8.0098]
["bitfinex-derivatives","SOLF0:USTF0",1743347234105,29.71649415,124.9,124.87,0.05196103]
["bitfinex-derivatives","SOLF0:USTF0",1743347234309,16.57309454,124.88,124.81,42.99448729]
["bitfinex-derivatives","SOLF0:USTF0",1743347234510,8.0115,124.86,124.83,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1743347234703,29.66,124.87,124.79,46.23309454]
["bitfinex-derivatives","SOLF0:USTF0",1743347234906,29.66,124.87,124.79,16.57309454]
["bitfinex-derivatives","SOLF0:USTF0",1743347235413,29.66,124.87,124.8,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1743347235610,0.0506918,124.84,124.83,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1743347235811,29.66,124.89,124.83,16.57309454]
["bitfinex-derivatives","SOLF0:USTF0",1743347237114,0.06033864,124.87,124.86,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1743347239408,0.06033864,124.87,124.85,0.0547648]
["bitfinex-derivatives","SOLF0:USTF0",1743347241820,8.07093864,124.87,124.85,0.0547648]
["bitfinex-derivatives","SOLF0:USTF0",1743347242613,0.06033864,124.87,124.85,0.0547648]
["bitfinex-derivatives","SOLF0:USTF0",1743347244313,8.0112,124.86,124.85,0.0547648]
["bitfinex-derivatives","SOLF0:USTF0",1743347244514,0.06033864,124.87,124.85,0.0547648]
["bitfinex-derivatives","SOLF0:USTF0",1743347245709,8.07093864,124.87,124.85,0.0547648]
["bitfinex-derivatives","SOLF0:USTF0",1743347246120,0.06033864,124.87,124.85,0.0547648]
["bitfinex-derivatives","SOLF0:USTF0",1743347247618,0.06033864,124.87,124.86,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1743347248522,0.06033864,124.87,124.85,8.0662648]
["bitfinex-derivatives","SOLF0:USTF0",1743347248913,0.06033864,124.87,124.85,0.0547648]
["bitfinex-derivatives","SOLF0:USTF0",1743347250816,29.74033864,124.87,124.85,0.0547648]
["bitfinex-derivatives","SOLF0:USTF0",1743347251122,29.74033864,124.87,124.85,8.0664648]
["bitfinex-derivatives","SOLF0:USTF0",1743347251323,29.74033864,124.87,124.85,0.0547648]
["bitfinex-derivatives","SOLF0:USTF0",1743347252212,29.74033864,124.87,124.8,33.8082]
["bitfinex-derivatives","SOLF0:USTF0",1743347252413,29.74033864,124.87,124.8,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1743347253424,29.74033864,124.87,124.82,0.0583063]
["bitfinex-derivatives","SOLF0:USTF0",1743347253625,8.0115,124.86,124.83,8.0127]
["bitfinex-derivatives","SOLF0:USTF0",1743347253923,29.74033864,124.87,124.82,0.0583063]
["bitfinex-derivatives","SOLF0:USTF0",1743347254520,37.75133864,124.87,124.84,8.0122]
["bitfinex-derivatives","SOLF0:USTF0",1743347254716,29.74033864,124.87,124.82,0.0583063]
["bitfinex-derivatives","SOLF0:USTF0",1743347255016,0.06033864,124.87,124.82,0.0583063]
["bitfinex-derivatives","SOLF0:USTF0",1743347255924,0.06033864,124.87,124.86,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1743347260029,29.68,124.91,124.85,20.60320557]
["bitfinex-derivatives","SOLF0:USTF0",1743347261334,0.0566809,124.89,124.88,8.0099]
["bitfinex-derivatives","SOLF0:USTF0",1743347266429,11.09127391,124.96,124.87,46.2901335]
["bitfinex-derivatives","SOLF0:USTF0",1743347266632,11.09127391,124.96,124.92,16.57309454]
["bitfinex-derivatives","SOLF0:USTF0",1743347267235,11.09127391,124.96,124.95,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1743347267937,0.05459376,124.97,124.96,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1743347270234,0.05459376,124.97,124.95,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1743347270440,0.05459376,124.97,124.94,0.05261175]
["bitfinex-derivatives","SOLF0:USTF0",1743347270831,29.66,124.96,124.94,0.05261175]
["bitfinex-derivatives","SOLF0:USTF0",1743347271630,37.6652,124.96,124.94,0.05261175]
["bitfinex-derivatives","SOLF0:USTF0",1743347271840,29.66,124.96,124.94,0.05261175]
["bitfinex-derivatives","SOLF0:USTF0",1743347274545,37.6648,124.96,124.94,0.05261175]
["bitfinex-derivatives","SOLF0:USTF0",1743347275745,29.66,124.96,124.94,0.05261175]
["bitfinex-derivatives","SOLF0:USTF0",1743347276646,37.6651,124.96,124.94,0.05261175]
["bitfinex-derivatives","SOLF0:USTF0",1743347277349,29.66,124.96,124.94,0.05261175]
["bitfinex-derivatives","SOLF0:USTF0",1743347277750,29.66,124.96,124.94,8.05821175]
["bitfinex-derivatives","SOLF0:USTF0",1743347278646,29.69459376,124.97,124.94,8.05821175]
["bitfinex-derivatives","SOLF0:USTF0",1743347278951,29.69459376,124.97,124.94,0.05261175]
["bitfinex-derivatives","SOLF0:USTF0",1743347279549,8.0054,124.95,124.94,0.05261175]
["bitfinex-derivatives","SOLF0:USTF0",1743347282250,8.005,124.96,124.94,0.05261175]
["bitfinex-derivatives","SOLF0:USTF0",1743347282447,29.69459376,124.97,124.94,0.05261175]
["bitfinex-derivatives","SOLF0:USTF0",1743347283756,8.0054,124.95,124.94,0.05261175]
["bitfinex-derivatives","SOLF0:USTF0",1743347284050,16.57309454,124.96,124.87,20.53519454]
["bitfinex-derivatives","SOLF0:USTF0",1743347284255,20.64739454,124.96,124.87,20.53519454]
["bitfinex-derivatives","SOLF0:USTF0",1743347284447,8.0074,124.92,124.89,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1743347285248,8.06726446,124.92,124.89,8.07042388]
["bitfinex-derivatives","SOLF0:USTF0",1743347285649,8.0083,124.91,124.89,0.06152388]
["bitfinex-derivatives","SOLF0:USTF0",1743347286064,0.05986446,124.92,124.89,0.06152388]
["bitfinex-derivatives","SOLF0:USTF0",1743347286361,29.64,124.91,124.89,0.06152388]
["bitfinex-derivatives","SOLF0:USTF0",1743347288259,8.0086,124.9,124.89,0.06152388]
["bitfinex-derivatives","SOLF0:USTF0",1743347288461,29.64,124.91,124.89,0.06152388]
["bitfinex-derivatives","SOLF0:USTF0",1743347289662,0.05986446,124.92,124.89,0.06152388]
["bitfinex-derivatives","SOLF0:USTF0",1743347290567,0.05986446,124.92,124.9,8.0082]
["bitfinex-derivatives","SOLF0:USTF0",1743347290763,0.05986446,124.92,124.89,0.06152388]
["bitfinex-derivatives","SOLF0:USTF0",1743347291363,8.06716446,124.92,124.89,8.07042388]
["bitfinex-derivatives","SOLF0:USTF0",1743347291667,0.05986446,124.92,124.89,0.06152388]
["bitfinex-derivatives","SOLF0:USTF0",1743347291861,8.0083,124.91,124.89,0.06152388]
["bitfinex-derivatives","SOLF0:USTF0",1743347292068,0.05986446,124.92,124.89,0.06152388]
["bitfinex-derivatives","SOLF0:USTF0",1743347292565,8.0083,124.91,124.89,0.06152388]
["bitfinex-derivatives","SOLF0:USTF0",1743347293369,37.6486,124.9,124.89,0.06152388]
["bitfinex-derivatives","SOLF0:USTF0",1743347296067,29.64,124.9,124.81,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1743347296262,29.64,124.9,124.83,16.57309454]
["bitfinex-derivatives","SOLF0:USTF0",1743347297367,0.05774012,124.88,124.85,8.06981587]
["bitfinex-derivatives","SOLF0:USTF0",1743347297765,0.05774012,124.88,124.85,16.63151041]
["bitfinex-derivatives","SOLF0:USTF0",1743347298767,37.647,124.93,124.87,16.57309454]
["bitfinex-derivatives","SOLF0:USTF0",1743347298970,4.2469,124.95,124.89,16.57309454]
["bitfinex-derivatives","SOLF0:USTF0",1743347299171,29.64,124.94,124.89,16.57309454]
["bitfinex-derivatives","SOLF0:USTF0",1743347299970,0.05461576,124.93,124.91,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1743347303178,0.05461576,124.93,124.92,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1743347304678,0.05461576,124.93,124.91,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1743347305685,0.05461576,124.93,124.92,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1743347308773,275.19127391,124.99,124.96,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1743347308975,293.74,124.99,124.96,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1743347309179,29.64,124.99,124.96,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1743347309681,37.6431,124.99,124.96,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1743347309984,8.05379991,124.99,124.96,8.05818333]
["bitfinex-derivatives","SOLF0:USTF0",1743347310179,29.69069991,124.99,124.97,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1743347310376,0.05069991,124.99,124.96,0.05358333]
["bitfinex-derivatives","SOLF0:USTF0",1743347312477,0.05069991,124.99,124.97,16.57309454]
["bitfinex-derivatives","SOLF0:USTF0",1743347312873,0.05069991,124.99,124.98,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1743347320084,0.05069991,124.99,124.96,0.05358333]
["bitfinex-derivatives","SOLF0:USTF0",1743347320278,29.67069991,124.99,124.96,0.05358333]
["bitfinex-derivatives","SOLF0:USTF0",1743347323184,37.67349991,124.99,124.96,0.05358333]
["bitfinex-derivatives","SOLF0:USTF0",1743347323389,29.62,124.98,124.96,0.05358333]
["bitfinex-derivatives","SOLF0:USTF0",1743347324192,0.05069991,124.99,124.96,0.05358333]
["bitfinex-derivatives","SOLF0:USTF0",1743347324491,0.05069991,124.99,124.96,16.62667787]
["bitfinex-derivatives","SOLF0:USTF0",1743347324685,0.05069991,124.99,124.98,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1743347331188,0.05069991,124.99,124.98,24.57659454]
["bitfinex-derivatives","SOLF0:USTF0",1743347331794,0.05069991,124.99,124.98,18.61502675]
["bitfinex-derivatives","SOLF0:USTF0",1743347337205,29.6,125.04,125.03,8.0003]
["bitfinex-derivatives","SOLF0:USTF0",1743347337709,29.6,125.04,125.02,8.0008]
["bitfinex-derivatives","SOLF0:USTF0",1743347338399,29.653039,125.04,125.02,8.05458498]
["bitfinex-derivatives","SOLF0:USTF0",1743347339001,29.653039,125.04,125.03,8.0003]
["bitfinex-derivatives","SOLF0:USTF0",1743347341003,29.653039,125.04,125.02,8.05438498]
["bitfinex-derivatives","SOLF0:USTF0",1743347341200,29.653039,125.04,125.02,0.05378498]
["bitfinex-derivatives","SOLF0:USTF0",1743347341602,29.653039,125.04,125.03,8.0003]
["bitfinex-derivatives","SOLF0:USTF0",1743347341796,0.053039,125.04,125.03,18.61182675]
["bitfinex-derivatives","SOLF0:USTF0",1743347350020,0.053039,125.04,125.02,10.66531173]
["bitfinex-derivatives","SOLF0:USTF0",1743347350320,0.053039,125.04,125.02,0.05378498]
["bitfinex-derivatives","SOLF0:USTF0",1743347350626,0.053039,125.04,125.02,8.05468498]
["bitfinex-derivatives","SOLF0:USTF0",1743347351324,8.052839,125.04,125.02,0.05378498]
["bitfinex-derivatives","SOLF0:USTF0",1743347352525,8.052839,125.04,125.02,8.05468498]
["bitfinex-derivatives","SOLF0:USTF0",1743347352718,0.053039,125.04,125.02,8.05468498]
["bitfinex-derivatives","SOLF0:USTF0",1743347356332,0.053039,125.04,125.03,18.61182675]
["bitfinex-derivatives","SOLF0:USTF0",1743347357529,0.053039,125.04,125.03,8.0003]
["bitfinex-derivatives","SOLF0:USTF0",1743347360333,0.053039,125.04,125.03,18.61182675]
["bitfinex-derivatives","SOLF0:USTF0",1743347363227,0.053039,125.04,125.03,8.0003]
["bitfinex-derivatives","SOLF0:USTF0",1743347363433,0.053039,125.04,125.02,0.05378498]
["bitfinex-derivatives","SOLF0:USTF0",1743347363629,10.61152675,125.03,124.97,14.87102675]
["bitfinex-derivatives","SOLF0:USTF0",1743347363836,10.61152675,125.01,124.96,10.61152675]
["bitfinex-derivatives","SOLF0:USTF0",1743347364034,29.58,125.02,124.95,10.61152675]
["bitfinex-derivatives","SOLF0:USTF0",1743347364236,10.61152675,125.0,124.96,10.61152675]
["bitfinex-derivatives","SOLF0:USTF0",1743347364435,10.61152675,124.99,124.95,10.61152675]
["bitfinex-derivatives","SOLF0:USTF0",1743347364731,40.19152675,124.99,124.96,0.05174585]
["bitfinex-derivatives","SOLF0:USTF0",1743347364933,0.05163183,124.98,124.96,0.05174585]
["bitfinex-derivatives","SOLF0:USTF0",1743347365133,8.05543183,124.98,124.96,0.05174585]
["bitfinex-derivatives","SOLF0:USTF0",1743347365637,0.05163183,124.98,124.96,0.05174585]
["bitfinex-derivatives","SOLF0:USTF0",1743347366734,0.05163183,124.98,124.96,8.05644585]
["bitfinex-derivatives","SOLF0:USTF0",1743347366934,0.05163183,124.98,124.96,0.05174585]
["bitfinex-derivatives","SOLF0:USTF0",1743347367832,0.05163183,124.98,124.96,10.6632726]
["bitfinex-derivatives","SOLF0:USTF0",1743347368436,0.05163183,124.98,124.97,10.61152675]
["bitfinex-derivatives","SOLF0:USTF0",1743347369038,0.05163183,124.98,124.97,18.61562675]
["bitfinex-derivatives","SOLF0:USTF0",1743347374847,0.05163183,124.98,124.96,18.6678726]
["bitfinex-derivatives","SOLF0:USTF0",1743347375237,0.05163183,124.98,124.96,10.6632726]
["bitfinex-derivatives","SOLF0:USTF0",1743347376849,0.05163183,124.98,124.97,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1743347378851,0.05163183,124.98,124.97,18.61562675]
["bitfinex-derivatives","SOLF0:USTF0",1743347379548,0.05163183,124.98,124.97,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1743347379850,0.05163183,124.98,124.96,18.6677726]
["bitfinex-derivatives","SOLF0:USTF0",1743347381051,0.05163183,124.98,124.96,10.6632726]
["bitfinex-derivatives","SOLF0:USTF0",1743347383653,0.05163183,124.98,124.96,0.05174585]
["bitfinex-derivatives","SOLF0:USTF0",1743347385648,8.05533183,124.98,124.96,0.05174585]
["bitfinex-derivatives","SOLF0:USTF0",1743347394264,8.0041,124.97,124.96,0.05174585]
["bitfinex-derivatives","SOLF0:USTF0",1743347394764,48.24695858,124.98,124.96,0.05174585]
["bitfinex-derivatives","SOLF0:USTF0",1743347396764,29.63163183,124.98,124.96,8.05634585]
["bitfinex-derivatives","SOLF0:USTF0",1743347396966,0.05163183,124.98,124.96,10.6632726]
["bitfinex-derivatives","SOLF0:USTF0",1743347397562,0.05163183,124.98,124.96,8.05614585]
["bitfinex-derivatives","SOLF0:USTF0",1743347398867,0.05163183,124.98,124.97,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1743347399168,0.05163183,124.98,124.96,0.05174585]
["bitfinex-derivatives","SOLF0:USTF0",1743347399368,0.05163183,124.98,124.96,8.05604585]
["bitfinex-derivatives","SOLF0:USTF0",1743347399870,0.05163183,124.98,124.96,0.05174585]
["bitfinex-derivatives","SOLF0:USTF0",1743347400063,0.05163183,124.98,124.97,18.61562675]
["bitfinex-derivatives","SOLF0:USTF0",1743347400770,0.05163183,124.98,124.97,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1743347411886,0.05163183,124.98,124.97,18.61562675]
["bitfinex-derivatives","SOLF0:USTF0",1743347412681,0.05163183,124.98,124.97,22.62002675]
["bitfinex-derivatives","SOLF0:USTF0",1743347413384,0.05163183,124.98,124.97,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1743347415080,0.05163183,124.98,124.96,8.05644585]
["bitfinex-derivatives","SOLF0:USTF0",1743347417488,18.61562675,124.97,124.96,0.05174585]
["bitfinex-derivatives","SOLF0:USTF0",1743347418285,10.61152675,124.97,124.96,0.05174585]
["bitfinex-derivatives","SOLF0:USTF0",1743347419389,10.66315858,124.98,124.96,0.05174585]
["bitfinex-derivatives","SOLF0:USTF0",1743347419687,18.66685858,124.98,124.96,0.05174585]
["bitfinex-derivatives","SOLF0:USTF0",1743347420484,18.61562675,124.97,124.96,0.05174585]
["bitfinex-derivatives","SOLF0:USTF0",1743347420788,14.86592675,124.97,124.9,10.61152675]
["bitfinex-derivatives","SOLF0:USTF0",1743347421085,18.61732675,124.95,124.91,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1743347421483,18.61732675,124.95,124.9,10.61152675]
["bitfinex-derivatives","SOLF0:USTF0",1743347421686,8.0061,124.94,124.9,10.61152675]
["bitfinex-derivatives","SOLF0:USTF0",1743347421885,18.67556588,124.94,124.91,0.05407684]
["bitfinex-derivatives","SOLF0:USTF0",1743347422688,18.67556588,124.94,124.91,8.06177684]
["bitfinex-derivatives","SOLF0:USTF0",1743347422985,48.17872675,124.93,124.91,0.05407684]
["bitfinex-derivatives","SOLF0:USTF0",1743347423188,10.61152675,124.92,124.91,0.05407684]
["bitfinex-derivatives","SOLF0:USTF0",1743347423886,29.56,124.93,124.91,0.05407684]
["bitfinex-derivatives","SOLF0:USTF0",1743347424892,0.05793913,124.94,124.91,10.66560359]
["bitfinex-derivatives","SOLF0:USTF0",1743347425191,0.05793913,124.94,124.92,10.61152675]
["bitfinex-derivatives","SOLF0:USTF0",1743347425491,0.05793913,124.94,124.93,18.61822675]
["bitfinex-derivatives","SOLF0:USTF0",1743347426191,29.56,124.98,124.97,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1743347426387,10.61152675,124.99,124.97,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1743347427394,10.6718267,124.99,124.97,8.0625089]
["bitfinex-derivatives","SOLF0:USTF0",1743347428492,10.61152675,124.98,124.89,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1743347428695,10.61152675,124.95,124.9,10.61152675]
["bitfinex-derivatives","SOLF0:USTF0",1743347428888,40.17152675,124.95,124.93,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1743347429189,29.56,124.95,124.92,10.61152675]
["bitfinex-derivatives","SOLF0:USTF0",1743347429388,40.17152675,124.97,124.92,10.61152675]
["bitfinex-derivatives","SOLF0:USTF0",1743347429786,0.05640941,124.96,124.93,0.05892416]
["bitfinex-derivatives","SOLF0:USTF0",1743347429992,0.05640941,124.96,124.95,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1743347431190,10.66793616,124.96,124.94,8.0058]
["bitfinex-derivatives","SOLF0:USTF0",1743347432091,10.66793616,124.96,124.94,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1743347432883,10.66793616,124.96,124.93,0.05892416]
["bitfinex-derivatives","SOLF0:USTF0",1743347433091,0.05640941,124.96,124.94,10.61152675]
["bitfinex-derivatives","SOLF0:USTF0",1743347433586,0.05640941,124.96,124.95,10.61152675]
["bitfinex-derivatives","SOLF0:USTF0",1743347434088,0.05640941,124.96,124.93,10.67045091]
["bitfinex-derivatives","SOLF0:USTF0",1743347434690,0.05640941,124.96,124.95,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1743347436987,0.05640941,124.96,124.94,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1743347437696,40.22793616,124.96,124.94,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1743347439490,40.22793616,124.96,124.93,0.05892416]
["bitfinex-derivatives","SOLF0:USTF0",1743347439996,40.22793616,124.96,124.94,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1743347442796,29.61640941,124.96,124.93,0.05892416]
["bitfinex-derivatives","SOLF0:USTF0",1743347444101,0.05640941,124.96,124.95,10.61152675]
["bitfinex-derivatives","SOLF0:USTF0",1743347444491,0.05640941,124.96,124.95,18.61692675]
["bitfinex-derivatives","SOLF0:USTF0",1743347448304,9.41e-06,124.96,124.95,18.61692675]
["bitfinex-derivatives","SOLF0:USTF0",1743347453805,9.41e-06,124.96,124.95,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1743347466817,9.41e-06,124.96,124.95,18.61692675]
["bitfinex-derivatives","SOLF0:USTF0",1743347467919,9.41e-06,124.96,124.95,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1743347468918,29.54,125.02,125.0,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1743347469215,29.54,125.02,124.98,10.61152675]
["bitfinex-derivatives","SOLF0:USTF0",1743347469412,29.54,125.02,124.99,8.0023]
["bitfinex-derivatives","SOLF0:USTF0",1743347469812,29.54,125.02,124.96,10.61152675]
["bitfinex-derivatives","SOLF0:USTF0",1743347470016,29.59355103,125.02,124.99,0.05166957]
["bitfinex-derivatives","SOLF0:USTF0",1743347470214,29.59355103,125.02,125.0,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1743347470614,29.59355103,125.02,124.99,0.05166957]
["bitfinex-derivatives","SOLF0:USTF0",1743347470816,0.05355103,125.02,124.99,0.05166957]
["bitfinex-derivatives","SOLF0:USTF0",1743347471010,10.66507778,125.02,124.99,0.05166957]
["bitfinex-derivatives","SOLF0:USTF0",1743347471815,10.66507778,125.02,125.0,8.0018]
["bitfinex-derivatives","SOLF0:USTF0",1743347474735,0.05355103,125.02,124.99,0.05166957]
["bitfinex-derivatives","SOLF0:USTF0",1743347477224,0.05355103,125.02,125.01,8.0015]
["bitfinex-derivatives","SOLF0:USTF0",1743347477426,0.05355103,125.02,124.99,0.05166957]
["bitfinex-derivatives","SOLF0:USTF0",1743347477926,0.05355103,125.02,125.0,8.0016]
["bitfinex-derivatives","SOLF0:USTF0",1743347478231,18.66617778,125.02,124.99,0.05166957]
["bitfinex-derivatives","SOLF0:USTF0",1743347478423,10.61152675,125.0,124.94,14.61562675]
["bitfinex-derivatives","SOLF0:USTF0",1743347478725,10.61152675,124.96,124.91,32.75633935]
["bitfinex-derivatives","SOLF0:USTF0",1743347478924,40.13152675,124.96,124.93,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1743347479725,40.18578919,124.96,124.93,8.06254673]
["bitfinex-derivatives","SOLF0:USTF0",1743347480226,29.57426244,124.96,124.93,0.05614673]
["bitfinex-derivatives","SOLF0:USTF0",1743347482633,29.57426244,124.96,124.93,10.66767348]
["bitfinex-derivatives","SOLF0:USTF0",1743347483134,29.57426244,124.96,124.94,10.61152675]
["bitfinex-derivatives","SOLF0:USTF0",1743347483428,0.05426244,124.96,124.95,10.61152675]
["bitfinex-derivatives","SOLF0:USTF0",1743347485632,29.52,125.0,124.95,10.61152675]
["bitfinex-derivatives","SOLF0:USTF0",1743347485833,29.52,125.0,124.97,10.61152675]
["bitfinex-derivatives","SOLF0:USTF0",1743347486225,29.52,125.0,124.99,8.0023]
["bitfinex-derivatives","SOLF0:USTF0",1743347487033,0.05241408,125.01,125.0,8.0022]
["bitfinex-derivatives","SOLF0:USTF0",1743347490428,0.05241408,125.01,125.0,18.61372675]
["bitfinex-derivatives","SOLF0:USTF0",1743347492035,0.05241408,125.01,125.0,8.0022]
["bitfinex-derivatives","SOLF0:USTF0",1743347495241,0.05241408,125.01,125.0,18.61372675]
["bitfinex-derivatives","SOLF0:USTF0",1743347504944,0.05241408,125.01,124.98,10.66967598]
["bitfinex-derivatives","SOLF0:USTF0",1743347505143,40.16394083,125.01,124.98,0.05814923]
["bitfinex-derivatives","SOLF0:USTF0",1743347505550,48.16584083,125.01,124.98,0.05814923]
["bitfinex-derivatives","SOLF0:USTF0",1743347505851,10.61152675,124.99,124.98,0.05814923]
["bitfinex-derivatives","SOLF0:USTF0",1743347506343,29.55241408,125.01,124.98,0.05814923]
["bitfinex-derivatives","SOLF0:USTF0",1743347506942,29.55241408,125.01,124.99,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1743347510349,40.16394083,125.01,124.99,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1743347510551,48.16554083,125.01,124.98,0.05814923]
["bitfinex-derivatives","SOLF0:USTF0",1743347510744,10.61152675,125.0,124.98,0.05814923]
["bitfinex-derivatives","SOLF0:USTF0",1743347511241,10.61152675,124.99,124.98,0.05814923]
["bitfinex-derivatives","SOLF0:USTF0",1743347511849,29.55241408,125.01,124.98,0.05814923]
["bitfinex-derivatives","SOLF0:USTF0",1743347511850,40.16394083,125.01,124.98,0.05814923]
["bitfinex-derivatives","SOLF0:USTF0",1743347512145,40.16394083,125.01,125.0,8.0022]
["bitfinex-derivatives","SOLF0:USTF0",1743347512146,29.55241408,125.01,125.0,8.0022]
["bitfinex-derivatives","SOLF0:USTF0",1743347512551,0.05241408,125.01,125.0,8.0022]
["bitfinex-derivatives","SOLF0:USTF0",1743347522955,0.05241408,125.01,124.99,10.61152675]
["bitfinex-derivatives","SOLF0:USTF0",1743347523158,10.66394083,125.01,124.98,0.05814923]
["bitfinex-derivatives","SOLF0:USTF0",1743347523359,29.48,125.0,124.98,0.05814923]
["bitfinex-derivatives","SOLF0:USTF0",1743347523964,0.05241408,125.01,124.98,10.66967598]
["bitfinex-derivatives","SOLF0:USTF0",1743347524160,0.05241408,125.01,124.99,10.61152675]
["bitfinex-derivatives","SOLF0:USTF0",1743347526261,0.05241408,125.01,125.0,10.61152675]
["bitfinex-derivatives","SOLF0:USTF0",1743347527063,0.05241408,125.01,124.99,10.61152675]
["bitfinex-derivatives","SOLF0:USTF0",1743347527362,0.05241408,125.01,124.98,10.66967598]
["bitfinex-derivatives","SOLF0:USTF0",1743347531976,0.05241408,125.01,124.99,10.61152675]
["bitfinex-derivatives","SOLF0:USTF0",1743347537576,0.05241408,125.01,124.98,0.05814923]
["bitfinex-derivatives","SOLF0:USTF0",1743347537874,29.53241408,125.01,124.98,0.05814923]
["bitfinex-derivatives","SOLF0:USTF0",1743347540575,29.53241408,125.01,124.99,10.61152675]
["bitfinex-derivatives","SOLF0:USTF0",1743347540774,0.05241408,125.01,124.99,10.61152675]
["bitfinex-derivatives","SOLF0:USTF0",1743347541173,0.05241408,125.01,124.98,0.05814923]
["bitfinex-derivatives","SOLF0:USTF0",1743347541977,8.05401408,125.01,124.98,0.05814923]
["bitfinex-derivatives","SOLF0:USTF0",1743347542172,10.61152675,124.99,124.98,0.05814923]
["bitfinex-derivatives","SOLF0:USTF0",1743347542377,10.61152675,124.99,124.93,22.1448126]
["bitfinex-derivatives","SOLF0:USTF0",1743347542575,18.61592675,124.97,124.93,22.1448126]
["bitfinex-derivatives","SOLF0:USTF0",1743347542780,40.09152675,124.96,124.93,22.1448126]
["bitfinex-derivatives","SOLF0:USTF0",1743347543177,29.48,124.96,124.93,22.1448126]
["bitfinex-derivatives","SOLF0:USTF0",1743347543479,29.48,124.96,124.92,10.61152675]
["bitfinex-derivatives","SOLF0:USTF0",1743347543676,29.54069946,124.96,124.93,0.05171093]
["bitfinex-derivatives","SOLF0:USTF0",1743347544584,29.54069946,124.96,124.93,10.66323768]
["bitfinex-derivatives","SOLF0:USTF0",1743347545282,29.54069946,124.96,124.94,10.61152675]
["bitfinex-derivatives","SOLF0:USTF0",1743347546781,29.54069946,124.96,124.93,10.66323768]
["bitfinex-derivatives","SOLF0:USTF0",1743347548881,29.54069946,124.96,124.94,10.61152675]
["bitfinex-derivatives","SOLF0:USTF0",1743347550589,29.54069946,124.96,124.93,10.66323768]
["bitfinex-derivatives","SOLF0:USTF0",1743347553389,29.54069946,124.96,124.93,0.05171093]
["bitfinex-derivatives","SOLF0:USTF0",1743347554496,29.54069946,124.96,124.93,10.66323768]
["bitfinex-derivatives","SOLF0:USTF0",1743347555194,0.06069946,124.96,124.95,10.61152675]
["bitfinex-derivatives","SOLF0:USTF0",1743347556596,0.06069946,124.96,124.94,10.61152675]
["bitfinex-derivatives","SOLF0:USTF0",1743347565610,10.67222621,124.96,124.93,0.05171093]
["bitfinex-derivatives","SOLF0:USTF0",1743347565799,29.46,124.95,124.93,0.05171093]
["bitfinex-derivatives","SOLF0:USTF0",1743347571912,29.46,124.95,124.94,10.61152675]
["bitfinex-derivatives","SOLF0:USTF0",1743347572214,0.06069946,124.96,124.94,10.61152675]
["bitfinex-derivatives","SOLF0:USTF0",1743347574418,0.06069946,124.96,124.95,10.61152675]
["bitfinex-derivatives","SOLF0:USTF0",1743347583918,0.06069946,124.96,124.94,10.61152675]
["bitfinex-derivatives","SOLF0:USTF0",1743347584622,0.06069946,124.96,124.93,10.66323768]
["bitfinex-derivatives","SOLF0:USTF0",1743347586123,0.06069946,124.96,124.94,10.61152675]
["bitfinex-derivatives","SOLF0:USTF0",1743347587029,0.06069946,124.96,124.95,10.61152675]
["bitfinex-derivatives","SOLF0:USTF0",1743347588626,0.06069946,124.96,124.94,10.61152675]
["bitfinex-derivatives","SOLF0:USTF0",1743347595339,0.06069946,124.96,124.95,10.61152675]
["bitfinex-derivatives","SOLF0:USTF0",1743347599140,4.0568,125.0,124.95,10.61152675]
["bitfinex-derivatives","SOLF0:USTF0",1743347599443,29.44,125.02,124.99,10.61152675]
["bitfinex-derivatives","SOLF0:USTF0",1743347599842,2.1202,125.04,124.96,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743347600039,73.92696307,125.05,125.02,10.61152675]
["bitfinex-derivatives","SOLF0:USTF0",1743347600438,73.9882041,125.05,125.02,10.67137967]
["bitfinex-derivatives","SOLF0:USTF0",1743347601040,44.5482041,125.05,125.02,10.67137967]
["bitfinex-derivatives","SOLF0:USTF0",1743347601938,0.06124103,125.05,125.02,10.67137967]
["bitfinex-derivatives","SOLF0:USTF0",1743347604436,0.06124103,125.05,125.04,10.61152675]
["bitfinex-derivatives","SOLF0:USTF0",1743347615751,0.06124103,125.05,125.04,18.61112675]
["bitfinex-derivatives","SOLF0:USTF0",1743347631160,0.06124103,125.05,125.02,0.05985292]
["bitfinex-derivatives","SOLF0:USTF0",1743347631366,29.44124103,125.05,125.02,0.05985292]
["bitfinex-derivatives","SOLF0:USTF0",1743347632065,29.44124103,125.05,125.02,10.67137967]
["bitfinex-derivatives","SOLF0:USTF0",1743347632465,29.44124103,125.05,125.03,10.61152675]
["bitfinex-derivatives","SOLF0:USTF0",1743347632667,0.06124103,125.05,125.04,10.61152675]
["bitfinex-derivatives","SOLF0:USTF0",1743347644473,0.00066576,125.05,125.04,10.61152675]
["bitfinex-derivatives","SOLF0:USTF0",1743347644678,11.09127391,125.12,125.04,18.61152675]
["bitfinex-derivatives","SOLF0:USTF0",1743347644876,11.09127391,125.12,125.11,10.61152675]
["bitfinex-derivatives","SOLF0:USTF0",1743347645073,11.09127391,125.12,125.11,18.60672675]
["bitfinex-derivatives","SOLF0:USTF0",1743347647581,0.05523166,125.13,125.12,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1743347647776,0.05523166,125.13,125.12,18.60602675]
["bitfinex-derivatives","SOLF0:USTF0",1743347649277,0.05523166,125.13,125.12,10.61152675]
["bitfinex-derivatives","SOLF0:USTF0",1743347650886,0.05523166,125.13,125.12,18.60602675]
["bitfinex-derivatives","SOLF0:USTF0",1743347654986,0.05523166,125.13,125.12,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1743347655982,0.05523166,125.13,125.11,18.60662675]
["bitfinex-derivatives","SOLF0:USTF0",1743347656179,0.05523166,125.13,125.11,7.9951]
["bitfinex-derivatives","SOLF0:USTF0",1743347657384,0.05523166,125.13,125.1,10.67065269]
["bitfinex-derivatives","SOLF0:USTF0",1743347657785,0.05523166,125.13,125.11,18.60622675]
["bitfinex-derivatives","SOLF0:USTF0",1743347657981,0.05523166,125.13,125.11,10.61152675]
["bitfinex-derivatives","SOLF0:USTF0",1743347658786,0.05523166,125.13,125.12,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1743347659787,0.05523166,125.13,125.11,18.60662675]
["bitfinex-derivatives","SOLF0:USTF0",1743347660388,7.9946,125.12,125.1,0.05912594]
["bitfinex-derivatives","SOLF0:USTF0",1743347660584,10.1537,125.12,125.1,0.05912594]
["bitfinex-derivatives","SOLF0:USTF0",1743347660984,29.41523166,125.13,125.1,10.67065269]
["bitfinex-derivatives","SOLF0:USTF0",1743347661389,29.41523166,125.13,125.11,10.61152675]
["bitfinex-derivatives","SOLF0:USTF0",1743347662389,0.05523166,125.13,125.11,10.61152675]
["bitfinex-derivatives","SOLF0:USTF0",1743347664192,0.05523166,125.13,125.1,0.05912594]
["bitfinex-derivatives","SOLF0:USTF0",1743347664394,12.68865841,125.13,125.1,0.05912594]
["bitfinex-derivatives","SOLF0:USTF0",1743347664792,2.07713166,125.13,125.1,0.05912594]
["bitfinex-derivatives","SOLF0:USTF0",1743347670301,2.07713166,125.13,125.1,10.67065269]
["bitfinex-derivatives","SOLF0:USTF0",1743347672104,0.05523166,125.13,125.11,10.61152675]
["bitfinex-derivatives","SOLF0:USTF0",1743347678305,0.05523166,125.13,125.12,10.61152675]
["bitfinex-derivatives","SOLF0:USTF0",1743347679814,0.05523166,125.13,125.12,18.60602675]
["bitfinex-derivatives","SOLF0:USTF0",1743347682216,0.05523166,125.13,125.11,7.9949]
["bitfinex-derivatives","SOLF0:USTF0",1743347682615,0.05523166,125.13,125.1,0.05912594]
["bitfinex-derivatives","SOLF0:USTF0",1743347684219,0.05523166,125.13,125.1,10.67065269]
["bitfinex-derivatives","SOLF0:USTF0",1743347684413,0.05523166,125.13,125.11,10.61152675]
["bitfinex-derivatives","SOLF0:USTF0",1743347685219,0.05523166,125.13,125.12,10.61152675]
["bitfinex-derivatives","SOLF0:USTF0",1743347686223,2.0064,125.17,125.12,10.61152675]
["bitfinex-derivatives","SOLF0:USTF0",1743347686519,31.3464,125.17,125.14,10.61152675]
["bitfinex-derivatives","SOLF0:USTF0",1743347686721,31.3464,125.17,125.13,10.61152675]
["bitfinex-derivatives","SOLF0:USTF0",1743347687421,0.05435264,125.16,125.14,0.05875375]
["bitfinex-derivatives","SOLF0:USTF0",1743347689124,0.05435264,125.16,125.14,10.6702805]
["bitfinex-derivatives","SOLF0:USTF0",1743347693318,0.05435264,125.16,125.14,0.05875375]
["bitfinex-derivatives","SOLF0:USTF0",1743347693513,10.66587939,125.16,125.14,0.05875375]
["bitfinex-derivatives","SOLF0:USTF0",1743347693720,29.32,125.15,125.14,0.05875375]
["bitfinex-derivatives","SOLF0:USTF0",1743347696024,0.05435264,125.16,125.14,0.05875375]
["bitfinex-derivatives","SOLF0:USTF0",1743347700029,10.66587939,125.16,125.14,0.05875375]
["bitfinex-derivatives","SOLF0:USTF0",1743347700828,0.05435264,125.16,125.14,0.05875375]
["bitfinex-derivatives","SOLF0:USTF0",1743347701932,10.66587939,125.16,125.14,0.05875375]
["bitfinex-derivatives","SOLF0:USTF0",1743347702230,10.61152675,125.15,125.1,12.77122675]
["bitfinex-derivatives","SOLF0:USTF0",1743347702524,29.32,125.14,125.09,21.72038568]
["bitfinex-derivatives","SOLF0:USTF0",1743347702730,39.93152675,125.14,125.1,10.61152675]
["bitfinex-derivatives","SOLF0:USTF0",1743347703124,39.93152675,125.14,125.11,0.05414686]
["bitfinex-derivatives","SOLF0:USTF0",1743347703429,0.05583577,125.13,125.11,0.05414686]
["bitfinex-derivatives","SOLF0:USTF0",1743347704823,0.05583577,125.13,125.12,10.61152675]
["bitfinex-derivatives","SOLF0:USTF0",1743347707434,0.05583577,125.13,125.11,10.66567361]
["bitfinex-derivatives","SOLF0:USTF0",1743347712136,0.05583577,125.13,125.12,10.61152675]
["bitfinex-derivatives","SOLF0:USTF0",1743347712537,404.90616815,125.21,125.12,10.61152675]
["bitfinex-derivatives","SOLF0:USTF0",1743347712734,29.32,125.19,125.15,10.61152675]
["bitfinex-derivatives","SOLF0:USTF0",1743347712937,29.32,125.19,125.16,10.61152675]
["bitfinex-derivatives","SOLF0:USTF0",1743347713236,29.32,125.19,125.15,10.61152675]
["bitfinex-derivatives","SOLF0:USTF0",1743347713634,0.05956282,125.18,125.16,0.05810745]
["bitfinex-derivatives","SOLF0:USTF0",1743347716735,0.05956282,125.18,125.17,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1743347716936,0.05956282,125.18,125.16,10.6696342]
["bitfinex-derivatives","SOLF0:USTF0",1743347717132,0.05956282,125.18,125.16,0.05810745]
["bitfinex-derivatives","SOLF0:USTF0",1743347717443,0.05956282,125.18,125.16,8.04970745]
["bitfinex-derivatives","SOLF0:USTF0",1743347719649,0.05956282,125.18,125.17,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1743347721649,0.05956282,125.18,125.17,18.60282675]
["bitfinex-derivatives","SOLF0:USTF0",1743347722444,2.191,125.22,125.2,7.9894]
["bitfinex-derivatives","SOLF0:USTF0",1743347723254,73.78696307,125.24,125.21,7.9887]
["bitfinex-derivatives","SOLF0:USTF0",1743347723452,73.78696307,125.24,125.2,10.61152675]
["bitfinex-derivatives","SOLF0:USTF0",1743347723751,73.84577429,125.24,125.21,0.05809964]
["bitfinex-derivatives","SOLF0:USTF0",1743347723951,73.84577429,125.24,125.21,8.04659964]
["bitfinex-derivatives","SOLF0:USTF0",1743347724148,81.83267429,125.24,125.21,8.04659964]
["bitfinex-derivatives","SOLF0:USTF0",1743347724350,81.83267429,125.24,125.21,0.05809964]
["bitfinex-derivatives","SOLF0:USTF0",1743347724351,92.44420104,125.24,125.21,0.05809964]
["bitfinex-derivatives","SOLF0:USTF0",1743347724748,73.84577429,125.24,125.21,0.05809964]
["bitfinex-derivatives","SOLF0:USTF0",1743347725051,10.61152675,125.22,125.21,0.05809964]
["bitfinex-derivatives","SOLF0:USTF0",1743347727355,10.61152675,125.23,125.21,0.05809964]
["bitfinex-derivatives","SOLF0:USTF0",1743347728448,10.61152675,125.23,125.21,8.04679964]
["bitfinex-derivatives","SOLF0:USTF0",1743347728954,10.61152675,125.23,125.21,0.05809964]
["bitfinex-derivatives","SOLF0:USTF0",1743347729764,18.59912675,125.23,125.21,0.05809964]
["bitfinex-derivatives","SOLF0:USTF0",1743347730661,10.61152675,125.23,125.21,0.05809964]
["bitfinex-derivatives","SOLF0:USTF0",1743347731462,10.61152675,125.23,125.21,8.04649964]
["bitfinex-derivatives","SOLF0:USTF0",1743347731958,10.61152675,125.23,125.21,0.05809964]
["bitfinex-derivatives","SOLF0:USTF0",1743347732765,18.59902675,125.23,125.21,0.05809964]
["bitfinex-derivatives","SOLF0:USTF0",1743347733063,39.97033797,125.24,125.21,8.04679964]
["bitfinex-derivatives","SOLF0:USTF0",1743347733561,47.95763797,125.24,125.21,8.04679964]
["bitfinex-derivatives","SOLF0:USTF0",1743347736366,39.97033797,125.24,125.22,7.9877]
["bitfinex-derivatives","SOLF0:USTF0",1743347737062,39.97033797,125.24,125.21,0.05809964]
["bitfinex-derivatives","SOLF0:USTF0",1743347737267,10.61152675,125.23,125.21,0.05809964]
["bitfinex-derivatives","SOLF0:USTF0",1743347737566,10.67033797,125.24,125.21,0.05809964]
["bitfinex-derivatives","SOLF0:USTF0",1743347737868,29.28,125.23,125.21,0.05809964]
["bitfinex-derivatives","SOLF0:USTF0",1743347738364,10.67033797,125.24,125.21,0.05809964]
["bitfinex-derivatives","SOLF0:USTF0",1743347738567,0.05881122,125.24,125.21,0.05809964]
["bitfinex-derivatives","SOLF0:USTF0",1743347740664,0.05881122,125.24,125.21,10.66962639]
["bitfinex-derivatives","SOLF0:USTF0",1743347741063,0.05881122,125.24,125.21,0.05809964]
["bitfinex-derivatives","SOLF0:USTF0",1743347741768,0.05881122,125.24,125.21,10.66962639]
["bitfinex-derivatives","SOLF0:USTF0",1743347743159,44.48696307,125.3,125.23,10.61152675]
["bitfinex-derivatives","SOLF0:USTF0",1743347743364,55.09848982,125.3,125.25,10.61152675]
["bitfinex-derivatives","SOLF0:USTF0",1743347743559,10.61152675,125.29,125.24,10.61152675]
["bitfinex-derivatives","SOLF0:USTF0",1743347743762,10.61152675,125.28,125.24,10.61152675]
["bitfinex-derivatives","SOLF0:USTF0",1743347744372,0.05393671,125.27,125.25,0.05465631]
["bitfinex-derivatives","SOLF0:USTF0",1743347744672,0.05393671,125.27,125.25,8.04055631]
["bitfinex-derivatives","SOLF0:USTF0",1743347745273,10.61152675,125.29,125.25,0.05465631]
["bitfinex-derivatives","SOLF0:USTF0",1743347745471,10.61152675,125.27,125.25,0.05465631]
["bitfinex-derivatives","SOLF0:USTF0",1743347745668,10.61152675,125.26,125.25,0.05465631]
["bitfinex-derivatives","SOLF0:USTF0",1743347746581,10.66893621,125.27,125.25,0.05465631]
["bitfinex-derivatives","SOLF0:USTF0",1743347746771,0.05740946,125.27,125.25,0.05465631]
["bitfinex-derivatives","SOLF0:USTF0",1743347747175,0.05740946,125.27,125.26,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1743347751378,0.05740946,125.27,125.25,8.04065631]
["bitfinex-derivatives","SOLF0:USTF0",1743347753678,0.05740946,125.27,125.26,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1743347758876,0.05740946,125.27,125.26,18.59712675]
["bitfinex-derivatives","SOLF0:USTF0",1743347761384,47.85362675,125.32,125.29,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1743347762183,18.59362675,125.32,125.3,7.983]
["bitfinex-derivatives","SOLF0:USTF0",1743347762386,10.61152675,125.32,125.3,8.03669903]
["bitfinex-derivatives","SOLF0:USTF0",1743347762690,13.19637391,125.34,125.32,7.9812]
["bitfinex-derivatives","SOLF0:USTF0",1743347762983,11.09127391,125.34,125.32,10.61152675]
["bitfinex-derivatives","SOLF0:USTF0",1743347763181,11.09127391,125.34,125.31,10.61152675]
["bitfinex-derivatives","SOLF0:USTF0",1743347763389,11.09127391,125.34,125.3,0.05369903]
["bitfinex-derivatives","SOLF0:USTF0",1743347763390,21.70280066,125.34,125.3,0.05369903]
["bitfinex-derivatives","SOLF0:USTF0",1743347763689,29.26,125.33,125.3,0.05369903]
["bitfinex-derivatives","SOLF0:USTF0",1743347764085,39.87152675,125.33,125.3,0.05369903]
["bitfinex-derivatives","SOLF0:USTF0",1743347764387,29.26,125.33,125.3,10.66522578]
["bitfinex-derivatives","SOLF0:USTF0",1743347764582,18.59172675,125.35,125.31,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1743347765089,18.59152675,125.35,125.31,18.59392675]
["bitfinex-derivatives","SOLF0:USTF0",1743347765288,29.24,125.34,125.31,18.59392675]
["bitfinex-derivatives","SOLF0:USTF0",1743347767389,29.24,125.34,125.31,10.61152675]
["bitfinex-derivatives","SOLF0:USTF0",1743347767890,29.24,125.34,125.31,18.59392675]
["bitfinex-derivatives","SOLF0:USTF0",1743347769192,29.24,125.34,125.31,10.61152675]
["bitfinex-derivatives","SOLF0:USTF0",1743347769488,10.61152675,125.38,125.33,10.61152675]
["bitfinex-derivatives","SOLF0:USTF0",1743347769683,29.24,125.37,125.34,18.59152675]
["bitfinex-derivatives","SOLF0:USTF0",1743347769879,29.24,125.37,125.34,18.64872017]
["bitfinex-derivatives","SOLF0:USTF0",1743347770084,7.9796,125.36,125.34,0.05719342]
["bitfinex-derivatives","SOLF0:USTF0",1743347770288,29.24,125.37,125.34,0.05719342]
["bitfinex-derivatives","SOLF0:USTF0",1743347770788,10.61152675,125.38,125.34,10.66872017]
["bitfinex-derivatives","SOLF0:USTF0",1743347770985,39.85152675,125.38,125.34,0.05719342]
["bitfinex-derivatives","SOLF0:USTF0",1743347771186,10.61152675,125.36,125.34,0.05719342]
["bitfinex-derivatives","SOLF0:USTF0",1743347771688,18.59102675,125.36,125.34,0.05719342]
["bitfinex-derivatives","SOLF0:USTF0",1743347771882,10.61152675,125.36,125.34,0.05719342]
["bitfinex-derivatives","SOLF0:USTF0",1743347772080,7.9798,125.35,125.34,0.05719342]
["bitfinex-derivatives","SOLF0:USTF0",1743347772289,10.61152675,125.37,125.34,0.05719342]
["bitfinex-derivatives","SOLF0:USTF0",1743347772689,7.9795,125.36,125.34,0.05719342]
["bitfinex-derivatives","SOLF0:USTF0",1743347773787,10.61152675,125.37,125.34,0.05719342]
["bitfinex-derivatives","SOLF0:USTF0",1743347774187,7.9797,125.36,125.34,0.05719342]
["bitfinex-derivatives","SOLF0:USTF0",1743347774992,18.59062675,125.37,125.34,0.05719342]
["bitfinex-derivatives","SOLF0:USTF0",1743347775291,10.61152675,125.37,125.34,0.05719342]
["bitfinex-derivatives","SOLF0:USTF0",1743347776090,10.61152675,125.36,125.34,0.05719342]
["bitfinex-derivatives","SOLF0:USTF0",1743347776294,39.85152675,125.35,125.34,0.05719342]
["bitfinex-derivatives","SOLF0:USTF0",1743347777589,47.83132675,125.35,125.34,0.05719342]
["bitfinex-derivatives","SOLF0:USTF0",1743347780997,39.85152675,125.35,125.28,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1743347781290,7.9824,125.31,125.28,10.0279]
["bitfinex-derivatives","SOLF0:USTF0",1743347781986,8.03604745,125.31,125.28,10.0840602]
["bitfinex-derivatives","SOLF0:USTF0",1743347782195,18.59472675,125.3,125.28,0.0561602]
["bitfinex-derivatives","SOLF0:USTF0",1743347782388,10.61152675,125.3,125.28,0.0561602]
["bitfinex-derivatives","SOLF0:USTF0",1743347783085,10.6651742,125.31,125.28,0.0561602]
["bitfinex-derivatives","SOLF0:USTF0",1743347783286,0.05364745,125.31,125.3,7.983]
["bitfinex-derivatives","SOLF0:USTF0",1743347783593,39.83152675,125.34,125.3,10.61152675]
["bitfinex-derivatives","SOLF0:USTF0",1743347783789,39.83152675,125.34,125.29,12.68812675]
["bitfinex-derivatives","SOLF0:USTF0",1743347783987,39.83152675,125.34,125.31,7.982]
["bitfinex-derivatives","SOLF0:USTF0",1743347784386,39.83152675,125.34,125.29,12.68812675]
["bitfinex-derivatives","SOLF0:USTF0",1743347784594,39.83152675,125.34,125.3,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1743347784790,39.83152675,125.34,125.3,8.04268345]
["bitfinex-derivatives","SOLF0:USTF0",1743347785190,47.81212675,125.34,125.3,8.04268345]
["bitfinex-derivatives","SOLF0:USTF0",1743347785593,29.22,125.34,125.3,10.6718102]
["bitfinex-derivatives","SOLF0:USTF0",1743347786196,29.22,125.34,125.33,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1743347786390,10.61152675,125.35,125.33,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1743347786894,10.61152675,125.35,125.33,8.03557612]
["bitfinex-derivatives","SOLF0:USTF0",1743347787597,10.61152675,125.36,125.33,0.05447612]
["bitfinex-derivatives","SOLF0:USTF0",1743347787791,41.82562675,125.38,125.33,10.66600287]
["bitfinex-derivatives","SOLF0:USTF0",1743347787987,12.60562675,125.38,125.33,10.66600287]
["bitfinex-derivatives","SOLF0:USTF0",1743347788193,41.82562675,125.38,125.35,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1743347788496,49.80392675,125.38,125.35,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1743347788994,18.59022675,125.37,125.33,0.05447612]
["bitfinex-derivatives","SOLF0:USTF0",1743347789194,10.61152675,125.36,125.33,0.05447612]
["bitfinex-derivatives","SOLF0:USTF0",1743347789688,10.61152675,125.36,125.34,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1743347789885,10.61152675,125.36,125.33,0.05447612]
["bitfinex-derivatives","SOLF0:USTF0",1743347790393,18.59122675,125.36,125.33,0.05447612]
["bitfinex-derivatives","SOLF0:USTF0",1743347790790,10.61152675,125.36,125.33,0.05447612]
["bitfinex-derivatives","SOLF0:USTF0",1743347791190,10.61152675,125.37,125.33,0.05447612]
["bitfinex-derivatives","SOLF0:USTF0",1743347791397,10.61152675,125.37,125.34,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1743347792198,10.61152675,125.37,125.33,0.05447612]
["bitfinex-derivatives","SOLF0:USTF0",1743347792700,18.59062675,125.37,125.34,7.9801]
["bitfinex-derivatives","SOLF0:USTF0",1743347793198,10.61152675,125.37,125.33,0.05447612]
["bitfinex-derivatives","SOLF0:USTF0",1743347793397,18.59072675,125.36,125.33,8.03517612]
["bitfinex-derivatives","SOLF0:USTF0",1743347793592,10.61152675,125.36,125.33,0.05447612]
["bitfinex-derivatives","SOLF0:USTF0",1743347793900,18.59082675,125.36,125.33,8.03527612]
["bitfinex-derivatives","SOLF0:USTF0",1743347794100,39.83152675,125.35,125.33,0.05447612]
["bitfinex-derivatives","SOLF0:USTF0",1743347794295,10.61152675,125.34,125.33,0.05447612]
["bitfinex-derivatives","SOLF0:USTF0",1743347794497,18.59202675,125.34,125.33,0.05447612]
["bitfinex-derivatives","SOLF0:USTF0",1743347795200,29.22,125.35,125.33,10.66600287]
["bitfinex-derivatives","SOLF0:USTF0",1743347795496,39.83152675,125.37,125.33,10.66600287]
["bitfinex-derivatives","SOLF0:USTF0",1743347795700,40.31127391,125.37,125.33,10.66600287]
["bitfinex-derivatives","SOLF0:USTF0",1743347796400,40.31127391,125.37,125.36,7.9792]
["bitfinex-derivatives","SOLF0:USTF0",1743347796799,11.09127391,125.37,125.36,7.9792]
["bitfinex-derivatives","SOLF0:USTF0",1743347798200,11.09127391,125.37,125.36,18.59072675]
["bitfinex-derivatives","SOLF0:USTF0",1743347798405,7.78397391,125.37,125.36,18.59072675]
["bitfinex-derivatives","SOLF0:USTF0",1743347798805,7.78397391,125.4,125.39,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1743347798998,7.78397391,125.4,125.39,18.58882675]
["bitfinex-derivatives","SOLF0:USTF0",1743347799196,7.78397391,125.4,125.38,10.67173682]
["bitfinex-derivatives","SOLF0:USTF0",1743347799600,7.78397391,125.4,125.39,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1743347800403,7.78397391,125.4,125.39,18.58882675]
["bitfinex-derivatives","SOLF0:USTF0",1743347800605,4.47697391,125.4,125.39,18.58882675]
["bitfinex-derivatives","SOLF0:USTF0",1743347801707,4.47697391,125.4,125.39,24.45099553]
["bitfinex-derivatives","SOLF0:USTF0",1743347801910,120.0268059,125.41,125.39,24.45099553]
["bitfinex-derivatives","SOLF0:USTF0",1743347801911,120.0268059,125.41,125.4,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1743347802103,117.0240059,125.41,125.4,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1743347802300,138.00066297,125.44,125.4,381.45369553]
["bitfinex-derivatives","SOLF0:USTF0",1743347802504,82.8568407,125.44,125.43,16.47369553]
["bitfinex-derivatives","SOLF0:USTF0",1743347802704,82.8568407,125.44,125.43,45.67369553]
["bitfinex-derivatives","SOLF0:USTF0",1743347802902,66.8585407,125.44,125.43,53.65369553]
["bitfinex-derivatives","SOLF0:USTF0",1743347803101,18.3090407,125.44,125.43,53.65369553]
["bitfinex-derivatives","SOLF0:USTF0",1743347803302,121.95975066,125.45,125.43,427.12739106]
["bitfinex-derivatives","SOLF0:USTF0",1743347803700,121.95975066,125.45,125.44,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1743347803904,121.95975066,125.45,125.44,193.9541]
["bitfinex-derivatives","SOLF0:USTF0",1743347804305,60.09795066,125.45,125.44,389.42779553]
["bitfinex-derivatives","SOLF0:USTF0",1743347804608,29.18475066,125.45,125.44,389.42779553]
["bitfinex-derivatives","SOLF0:USTF0",1743347804809,29.18475066,125.45,125.44,394.1741]
["bitfinex-derivatives","SOLF0:USTF0",1743347805108,267.31074435,125.47,125.45,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1743347805312,7.9689,125.53,125.44,733.97129059]
["bitfinex-derivatives","SOLF0:USTF0",1743347805608,23.9089,125.53,125.45,0.05065307]
["bitfinex-derivatives","SOLF0:USTF0",1743347805812,15.94,125.53,125.46,7.9728]
["bitfinex-derivatives","SOLF0:USTF0",1743347806011,15.94,125.53,125.48,0.05664824]
["bitfinex-derivatives","SOLF0:USTF0",1743347806511,15.94,125.53,125.51,86.46413815]
["bitfinex-derivatives","SOLF0:USTF0",1743347807011,7.9691,125.52,125.51,86.51839269]
["bitfinex-derivatives","SOLF0:USTF0",1743347807409,23.9091,125.52,125.51,86.51839269]
["bitfinex-derivatives","SOLF0:USTF0",1743347807606,7.9685,125.53,125.51,86.51839269]
["bitfinex-derivatives","SOLF0:USTF0",1743347807912,29.2,125.56,125.51,80.3038388]
["bitfinex-derivatives","SOLF0:USTF0",1743347808306,7.9685,125.53,125.51,80.3038388]
["bitfinex-derivatives","SOLF0:USTF0",1743347808508,29.2,125.56,125.52,80.24958426]
["bitfinex-derivatives","SOLF0:USTF0",1743347808811,16.47369553,125.55,125.54,86.12444136]
["bitfinex-derivatives","SOLF0:USTF0",1743347809503,24.44079553,125.55,125.54,86.12444136]
["bitfinex-derivatives","SOLF0:USTF0",1743347809702,24.44079553,125.55,125.54,73.37574136]
["bitfinex-derivatives","SOLF0:USTF0",1743347809903,24.43369553,125.55,125.53,2.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743347810110,7.9684,125.53,125.52,29.95509066]
["bitfinex-derivatives","SOLF0:USTF0",1743347810309,53.62209553,125.53,125.52,23.34689066]
["bitfinex-derivatives","SOLF0:USTF0",1743347810610,53.62209553,125.53,125.52,18.77229066]
["bitfinex-derivatives","SOLF0:USTF0",1743347811010,53.62209553,125.53,125.52,17.48479066]
["bitfinex-derivatives","SOLF0:USTF0",1743347811311,7.9711,125.49,125.46,129.18666204]
["bitfinex-derivatives","SOLF0:USTF0",1743347811608,37.1506,125.5,125.46,129.24801781]
["bitfinex-derivatives","SOLF0:USTF0",1743347811809,0.05680111,125.49,125.46,129.24801781]
["bitfinex-derivatives","SOLF0:USTF0",1743347812607,7.9722,125.47,125.46,0.06135577]
["bitfinex-derivatives","SOLF0:USTF0",1743347812911,37.1522,125.47,125.46,0.06135577]
["bitfinex-derivatives","SOLF0:USTF0",1743347813102,53.62589553,125.47,125.46,0.06135577]
["bitfinex-derivatives","SOLF0:USTF0",1743347816514,7.9741,125.44,125.43,129.18666204]
["bitfinex-derivatives","SOLF0:USTF0",1743347816812,37.1541,125.44,125.43,129.18666204]
["bitfinex-derivatives","SOLF0:USTF0",1743347817007,37.1541,125.44,125.41,345.34700742]
["bitfinex-derivatives","SOLF0:USTF0",1743347817313,7.9748,125.43,125.41,129.18666204]
["bitfinex-derivatives","SOLF0:USTF0",1743347817714,29.18,125.48,125.42,16.47369553]
["bitfinex-derivatives","SOLF0:USTF0",1743347817915,7.9713,125.49,125.45,7.973]
["bitfinex-derivatives","SOLF0:USTF0",1743347818109,263.0,125.54,125.41,129.18666204]
["bitfinex-derivatives","SOLF0:USTF0",1743347818110,16.47369553,125.53,125.44,16.47369553]
["bitfinex-derivatives","SOLF0:USTF0",1743347818311,29.18,125.52,125.45,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1743347818514,7.9698,125.51,125.47,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1743347818715,16.47369553,125.53,125.45,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1743347818907,0.05240006,125.5,125.48,0.05448202]
["bitfinex-derivatives","SOLF0:USTF0",1743347819111,0.05240006,125.5,125.48,8.02568202]
["bitfinex-derivatives","SOLF0:USTF0",1743347819411,0.05240006,125.5,125.48,0.05448202]
["bitfinex-derivatives","SOLF0:USTF0",1743347819613,0.05240006,125.5,125.48,8.02578202]
["bitfinex-derivatives","SOLF0:USTF0",1743347819811,0.05240006,125.5,125.48,0.05448202]
["bitfinex-derivatives","SOLF0:USTF0",1743347820816,8.02320006,125.5,125.49,179.07544803]
["bitfinex-derivatives","SOLF0:USTF0",1743347821215,29.18,125.51,125.49,179.07544803]
["bitfinex-derivatives","SOLF0:USTF0",1743347821616,29.18,125.51,125.48,0.05448202]
["bitfinex-derivatives","SOLF0:USTF0",1743347822317,29.20506282,125.51,125.48,0.05448202]
["bitfinex-derivatives","SOLF0:USTF0",1743347822517,7.9707,125.5,125.48,0.05448202]
["bitfinex-derivatives","SOLF0:USTF0",1743347822719,29.20506282,125.51,125.48,0.05448202]
["bitfinex-derivatives","SOLF0:USTF0",1743347823116,37.17496282,125.51,125.48,8.02568202]
["bitfinex-derivatives","SOLF0:USTF0",1743347823320,37.17496282,125.51,125.48,0.05448202]
["bitfinex-derivatives","SOLF0:USTF0",1743347825325,7.9704,125.5,125.48,0.05448202]
["bitfinex-derivatives","SOLF0:USTF0",1743347826417,37.17496282,125.51,125.48,0.05448202]
["bitfinex-derivatives","SOLF0:USTF0",1743347826621,37.17496282,125.51,125.48,8.02598202]
["bitfinex-derivatives","SOLF0:USTF0",1743347827523,29.20506282,125.51,125.48,8.02598202]
["bitfinex-derivatives","SOLF0:USTF0",1743347828327,37.17476282,125.51,125.48,8.02598202]
["bitfinex-derivatives","SOLF0:USTF0",1743347828524,37.17476282,125.51,125.48,0.05448202]
["bitfinex-derivatives","SOLF0:USTF0",1743347828722,7.9705,125.5,125.48,0.05448202]
["bitfinex-derivatives","SOLF0:USTF0",1743347831416,29.20506282,125.51,125.48,0.05448202]
["bitfinex-derivatives","SOLF0:USTF0",1743347832120,37.17506282,125.51,125.48,8.02598202]
["bitfinex-derivatives","SOLF0:USTF0",1743347832318,29.20506282,125.51,125.48,0.05448202]
["bitfinex-derivatives","SOLF0:USTF0",1743347833324,7.9707,125.5,125.48,0.05448202]
["bitfinex-derivatives","SOLF0:USTF0",1743347833823,37.17496282,125.51,125.48,0.05448202]
["bitfinex-derivatives","SOLF0:USTF0",1743347834027,29.20506282,125.51,125.48,0.05448202]
["bitfinex-derivatives","SOLF0:USTF0",1743347835726,7.9709,125.49,125.48,0.05448202]
["bitfinex-derivatives","SOLF0:USTF0",1743347836933,29.20506282,125.51,125.48,0.05448202]
["bitfinex-derivatives","SOLF0:USTF0",1743347837931,7.9707,125.5,125.48,0.05448202]
["bitfinex-derivatives","SOLF0:USTF0",1743347838229,29.20506282,125.51,125.48,0.05448202]
["bitfinex-derivatives","SOLF0:USTF0",1743347838430,0.02506282,125.51,125.48,0.05448202]
["bitfinex-derivatives","SOLF0:USTF0",1743347839735,7.9703,125.5,125.48,0.05448202]
["bitfinex-derivatives","SOLF0:USTF0",1743347840030,0.02506282,125.51,125.48,0.05448202]
["bitfinex-derivatives","SOLF0:USTF0",1743347840226,7.99506282,125.51,125.48,0.05448202]
["bitfinex-derivatives","SOLF0:USTF0",1743347840933,7.9703,125.5,125.48,0.05448202]
["bitfinex-derivatives","SOLF0:USTF0",1743347841236,0.02506282,125.51,125.48,8.02558202]
["bitfinex-derivatives","SOLF0:USTF0",1743347841629,7.99506282,125.51,125.48,8.02558202]
["bitfinex-derivatives","SOLF0:USTF0",1743347841824,0.02506282,125.51,125.48,0.05448202]
["bitfinex-derivatives","SOLF0:USTF0",1743347842333,7.9706,125.5,125.48,0.05448202]
["bitfinex-derivatives","SOLF0:USTF0",1743347843232,7.99496282,125.51,125.48,8.02598202]
["bitfinex-derivatives","SOLF0:USTF0",1743347843433,0.02506282,125.51,125.48,0.05448202]
["bitfinex-derivatives","SOLF0:USTF0",1743347844633,7.9705,125.5,125.48,0.05448202]
["bitfinex-derivatives","SOLF0:USTF0",1743347847137,18.52888462,125.51,125.48,0.05448202]
["bitfinex-derivatives","SOLF0:USTF0",1743347847337,7.99506282,125.51,125.48,8.02588202]
["bitfinex-derivatives","SOLF0:USTF0",1743347850430,39.6938218,125.5,125.48,0.05448202]
["bitfinex-derivatives","SOLF0:USTF0",1743347850637,10.5338218,125.49,125.48,0.05448202]
["bitfinex-derivatives","SOLF0:USTF0",1743347851044,18.5047218,125.49,125.48,0.05448202]
["bitfinex-derivatives","SOLF0:USTF0",1743347853037,7.9709,125.49,125.48,0.05448202]
["bitfinex-derivatives","SOLF0:USTF0",1743347853442,18.5047218,125.49,125.48,0.05448202]
["bitfinex-derivatives","SOLF0:USTF0",1743347855240,7.9709,125.49,125.48,0.05448202]
["bitfinex-derivatives","SOLF0:USTF0",1743347855445,7.9707,125.5,125.48,0.05448202]
["bitfinex-derivatives","SOLF0:USTF0",1743347856445,29.18506282,125.51,125.48,0.05448202]
["bitfinex-derivatives","SOLF0:USTF0",1743347856847,0.02506282,125.51,125.49,10.5338218]
["bitfinex-derivatives","SOLF0:USTF0",1743347857039,70.0,125.53,125.5,10.5338218]
["bitfinex-derivatives","SOLF0:USTF0",1743347857243,70.0,125.53,125.52,10.5338218]
["bitfinex-derivatives","SOLF0:USTF0",1743347857749,70.0,125.53,125.51,7.9696]
["bitfinex-derivatives","SOLF0:USTF0",1743347857948,70.0,125.53,125.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1743347858145,262.96,125.59,125.51,16.49953313]
["bitfinex-derivatives","SOLF0:USTF0",1743347858342,5.0,125.53,125.52,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1743347858541,292.12,125.59,125.51,16.44653068]
["bitfinex-derivatives","SOLF0:USTF0",1743347858739,292.12,125.59,125.51,16.50156694]
["bitfinex-derivatives","SOLF0:USTF0",1743347858946,292.12,125.59,125.51,16.44653068]
["bitfinex-derivatives","SOLF0:USTF0",1743347859146,16.44653068,125.58,125.54,0.0608738]
["bitfinex-derivatives","SOLF0:USTF0",1743347859949,7.967,125.56,125.54,0.0608738]
["bitfinex-derivatives","SOLF0:USTF0",1743347860150,30.1,125.56,125.54,0.0608738]
["bitfinex-derivatives","SOLF0:USTF0",1743347860948,7.9671,125.55,125.54,0.0608738]
["bitfinex-derivatives","SOLF0:USTF0",1743347861153,46.54653068,125.56,125.49,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1743347861458,16.44653068,125.54,125.47,16.44653068]
["bitfinex-derivatives","SOLF0:USTF0",1743347861657,30.32,125.53,125.47,16.44653068]
["bitfinex-derivatives","SOLF0:USTF0",1743347861854,30.32,125.53,125.45,46.74653068]
["bitfinex-derivatives","SOLF0:USTF0",1743347862456,0.05780831,125.5,125.48,0.05103424]
["bitfinex-derivatives","SOLF0:USTF0",1743347864357,0.05780831,125.5,125.48,8.02253424]
["bitfinex-derivatives","SOLF0:USTF0",1743347865361,0.05780831,125.5,125.49,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1743347865561,0.05780831,125.5,125.48,0.05103424]
["bitfinex-derivatives","SOLF0:USTF0",1743347865963,0.05780831,125.5,125.48,8.02233424]
["bitfinex-derivatives","SOLF0:USTF0",1743347866163,0.05780831,125.5,125.48,0.05103424]
["bitfinex-derivatives","SOLF0:USTF0",1743347867865,0.05780831,125.5,125.49,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1743347868263,0.05780831,125.5,125.48,0.05103424]
["bitfinex-derivatives","SOLF0:USTF0",1743347868961,30.42,125.49,125.48,0.05103424]
["bitfinex-derivatives","SOLF0:USTF0",1743347869166,30.42,125.49,125.43,22.25445575]
["bitfinex-derivatives","SOLF0:USTF0",1743347869366,38.3912,125.49,125.43,22.25445575]
["bitfinex-derivatives","SOLF0:USTF0",1743347869762,38.3912,125.49,125.45,7.9734]
["bitfinex-derivatives","SOLF0:USTF0",1743347870266,8.02366276,125.48,125.46,0.05088617]
["bitfinex-derivatives","SOLF0:USTF0",1743347871466,0.05206276,125.48,125.46,0.05088617]
["bitfinex-derivatives","SOLF0:USTF0",1743347873170,30.67206276,125.48,125.46,0.05088617]
["bitfinex-derivatives","SOLF0:USTF0",1743347873564,38.64416276,125.48,125.46,0.05088617]
["bitfinex-derivatives","SOLF0:USTF0",1743347874165,47.11859344,125.48,125.39,40.80738643]
["bitfinex-derivatives","SOLF0:USTF0",1743347874465,47.06653068,125.48,125.39,38.70098643]
["bitfinex-derivatives","SOLF0:USTF0",1743347874665,47.06653068,125.48,125.39,16.44653068]
["bitfinex-derivatives","SOLF0:USTF0",1743347875067,7.9752,125.43,125.39,24.42373068]
["bitfinex-derivatives","SOLF0:USTF0",1743347875268,30.68,125.45,125.37,102.99522225]
["bitfinex-derivatives","SOLF0:USTF0",1743347875471,0.05683782,125.42,125.4,0.05826782]
["bitfinex-derivatives","SOLF0:USTF0",1743347876367,8.03263782,125.42,125.4,0.05826782]
["bitfinex-derivatives","SOLF0:USTF0",1743347876769,0.05683782,125.42,125.4,0.05826782]
["bitfinex-derivatives","SOLF0:USTF0",1743347877568,8.03253782,125.42,125.4,0.05826782]
["bitfinex-derivatives","SOLF0:USTF0",1743347878174,7.976,125.41,125.4,0.05826782]
["bitfinex-derivatives","SOLF0:USTF0",1743347878377,30.64,125.41,125.36,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1743347878571,30.64,125.41,125.34,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1743347878771,7.9773,125.39,125.33,16.44653068]
["bitfinex-derivatives","SOLF0:USTF0",1743347879776,0.05530421,125.37,125.35,0.05658986]
["bitfinex-derivatives","SOLF0:USTF0",1743347880671,0.05530421,125.37,125.36,7.9792]
["bitfinex-derivatives","SOLF0:USTF0",1743347882370,18.52603068,125.44,125.4,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1743347882576,30.68,125.42,125.4,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1743347883079,30.68,125.42,125.35,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743347883667,0.05190682,125.4,125.37,0.05837731]
["bitfinex-derivatives","SOLF0:USTF0",1743347884774,0.05190682,125.4,125.38,7.9775]
["bitfinex-derivatives","SOLF0:USTF0",1743347884978,0.05190682,125.4,125.37,0.05837731]
["bitfinex-derivatives","SOLF0:USTF0",1743347885379,0.05190682,125.4,125.39,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1743347891378,0.05190682,125.4,125.37,0.05837731]
["bitfinex-derivatives","SOLF0:USTF0",1743347891779,7.9777,125.39,125.37,0.05837731]
["bitfinex-derivatives","SOLF0:USTF0",1743347892088,16.44653068,125.38,125.34,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1743347892281,16.44653068,125.38,125.3,47.14653068]
["bitfinex-derivatives","SOLF0:USTF0",1743347892580,49.24733068,125.39,125.35,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1743347892982,57.22503068,125.39,125.35,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1743347893285,0.05507524,125.38,125.36,0.05829606]
["bitfinex-derivatives","SOLF0:USTF0",1743347894283,0.05507524,125.38,125.37,7.9786]
["bitfinex-derivatives","SOLF0:USTF0",1743347910894,7.524e-05,125.38,125.37,7.9786]
["bitfinex-derivatives","SOLF0:USTF0",1743347913292,7.524e-05,125.38,125.36,8.03729606]
["bitfinex-derivatives","SOLF0:USTF0",1743347913597,7.524e-05,125.38,125.36,0.05829606]
["bitfinex-derivatives","SOLF0:USTF0",1743347913997,7.524e-05,125.38,125.37,7.9786]
["bitfinex-derivatives","SOLF0:USTF0",1743347914189,7.524e-05,125.38,125.36,0.05829606]
["bitfinex-derivatives","SOLF0:USTF0",1743347914395,7.524e-05,125.38,125.37,7.9786]
["bitfinex-derivatives","SOLF0:USTF0",1743347916494,7.524e-05,125.38,125.36,0.05829606]
["bitfinex-derivatives","SOLF0:USTF0",1743347917697,7.97797524,125.38,125.36,0.05829606]
["bitfinex-derivatives","SOLF0:USTF0",1743347918087,39.01797524,125.38,125.36,0.05829606]
["bitfinex-derivatives","SOLF0:USTF0",1743347918697,39.01797524,125.38,125.34,87.3557099]
["bitfinex-derivatives","SOLF0:USTF0",1743347919300,31.04007524,125.38,125.34,87.3557099]
["bitfinex-derivatives","SOLF0:USTF0",1743347919800,7.9798,125.35,125.34,87.3557099]
["bitfinex-derivatives","SOLF0:USTF0",1743347920396,16.44653068,125.37,125.34,87.3557099]
["bitfinex-derivatives","SOLF0:USTF0",1743347921199,31.04007524,125.38,125.34,87.3557099]
["bitfinex-derivatives","SOLF0:USTF0",1743347921592,31.04007524,125.38,125.33,0.05902533]
["bitfinex-derivatives","SOLF0:USTF0",1743347921792,7.979,125.37,125.33,8.03962533]
["bitfinex-derivatives","SOLF0:USTF0",1743347921998,31.04007524,125.38,125.33,0.05902533]
["bitfinex-derivatives","SOLF0:USTF0",1743347922192,31.04007524,125.38,125.35,7.9796]
["bitfinex-derivatives","SOLF0:USTF0",1743347922597,7.524e-05,125.38,125.33,16.50555601]
["bitfinex-derivatives","SOLF0:USTF0",1743347922799,7.524e-05,125.38,125.37,7.9786]
["bitfinex-derivatives","SOLF0:USTF0",1743347923804,7.524e-05,125.38,125.36,0.05420552]
["bitfinex-derivatives","SOLF0:USTF0",1743347923805,7.524e-05,125.38,125.36,8.03320552]
["bitfinex-derivatives","SOLF0:USTF0",1743347925594,7.524e-05,125.38,125.37,7.9786]
["bitfinex-derivatives","SOLF0:USTF0",1743347925800,7.524e-05,125.38,125.37,55.60513068]
["bitfinex-derivatives","SOLF0:USTF0",1743347927703,7.524e-05,125.38,125.37,39.1586]
["bitfinex-derivatives","SOLF0:USTF0",1743347929910,7.524e-05,125.38,125.37,7.9786]
["bitfinex-derivatives","SOLF0:USTF0",1743347931105,7.524e-05,125.38,125.36,8.03310552]
["bitfinex-derivatives","SOLF0:USTF0",1743347931406,7.524e-05,125.38,125.36,0.05420552]
["bitfinex-derivatives","SOLF0:USTF0",1743347931999,16.44660592,125.38,125.32,87.3557099]
["bitfinex-derivatives","SOLF0:USTF0",1743347932705,7.524e-05,125.38,125.32,87.3557099]
["bitfinex-derivatives","SOLF0:USTF0",1743347932909,7.524e-05,125.38,125.35,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1743347933211,7.524e-05,125.38,125.35,8.03860862]
["bitfinex-derivatives","SOLF0:USTF0",1743347934711,7.97827524,125.38,125.35,0.05910862]
["bitfinex-derivatives","SOLF0:USTF0",1743347935809,7.9786,125.37,125.35,0.05910862]
["bitfinex-derivatives","SOLF0:USTF0",1743347937110,7.524e-05,125.38,125.35,0.05910862]
["bitfinex-derivatives","SOLF0:USTF0",1743347937911,7.524e-05,125.38,125.35,8.03890862]
["bitfinex-derivatives","SOLF0:USTF0",1743347937912,7.97837524,125.38,125.35,8.03890862]
["bitfinex-derivatives","SOLF0:USTF0",1743347939314,7.97837524,125.38,125.35,0.05910862]
["bitfinex-derivatives","SOLF0:USTF0",1743347940209,7.97837524,125.38,125.35,8.03890862]
["bitfinex-derivatives","SOLF0:USTF0",1743347941218,7.524e-05,125.38,125.35,0.05910862]
["bitfinex-derivatives","SOLF0:USTF0",1743347942913,7.979,125.37,125.35,0.05910862]
["bitfinex-derivatives","SOLF0:USTF0",1743347949220,7.9792,125.36,125.35,0.05910862]
["bitfinex-derivatives","SOLF0:USTF0",1743347949420,2.2045,125.36,125.29,16.44653068]
["bitfinex-derivatives","SOLF0:USTF0",1743347949622,2.2045,125.36,125.27,38.53100995]
["bitfinex-derivatives","SOLF0:USTF0",1743347949623,47.38653068,125.35,125.27,38.53100995]
["bitfinex-derivatives","SOLF0:USTF0",1743347950027,47.38653068,125.35,125.29,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1743347950617,8.04262257,125.33,125.31,0.06123138]
["bitfinex-derivatives","SOLF0:USTF0",1743347951824,7.9818,125.32,125.31,0.06123138]
["bitfinex-derivatives","SOLF0:USTF0",1743347952424,38.8418,125.32,125.31,0.06123138]
["bitfinex-derivatives","SOLF0:USTF0",1743347953227,30.86,125.32,125.31,0.06123138]
["bitfinex-derivatives","SOLF0:USTF0",1743347954431,38.8418,125.32,125.31,0.06123138]
["bitfinex-derivatives","SOLF0:USTF0",1743347954633,30.86,125.32,125.31,0.06123138]
["bitfinex-derivatives","SOLF0:USTF0",1743347955524,38.8418,125.32,125.31,0.06123138]
["bitfinex-derivatives","SOLF0:USTF0",1743347957230,7.9834,125.3,125.25,16.44653068]
["bitfinex-derivatives","SOLF0:USTF0",1743347957426,30.86,125.32,125.26,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1743347957620,2.0865,125.31,125.25,16.44653068]
["bitfinex-derivatives","SOLF0:USTF0",1743347958429,0.05971991,125.29,125.27,0.06073967]
["bitfinex-derivatives","SOLF0:USTF0",1743347958629,0.05971991,125.29,125.27,16.50727035]
["bitfinex-derivatives","SOLF0:USTF0",1743347967642,30.62,125.34,125.28,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743347967843,30.58,125.36,125.29,16.44653068]
["bitfinex-derivatives","SOLF0:USTF0",1743347968141,38.5594,125.36,125.29,16.44653068]
["bitfinex-derivatives","SOLF0:USTF0",1743347968336,7.9794,125.36,125.29,18.57873068]
["bitfinex-derivatives","SOLF0:USTF0",1743347968546,38.5394,125.36,125.29,18.57873068]
["bitfinex-derivatives","SOLF0:USTF0",1743347968839,0.05561994,125.34,125.31,0.05247736]
["bitfinex-derivatives","SOLF0:USTF0",1743347972942,0.05561994,125.34,125.31,46.99900804]
["bitfinex-derivatives","SOLF0:USTF0",1743347973143,0.05561994,125.34,125.33,16.44653068]
["bitfinex-derivatives","SOLF0:USTF0",1743347973343,10.172,125.39,125.33,16.44653068]
["bitfinex-derivatives","SOLF0:USTF0",1743347973843,20.72542287,125.39,125.35,10.55342287]
["bitfinex-derivatives","SOLF0:USTF0",1743347974040,20.72542287,125.39,125.34,10.55342287]
["bitfinex-derivatives","SOLF0:USTF0",1743347974438,0.05460137,125.38,125.36,10.55342287]
["bitfinex-derivatives","SOLF0:USTF0",1743347974945,0.05460137,125.38,125.35,10.61256967]
["bitfinex-derivatives","SOLF0:USTF0",1743347975745,0.05460137,125.38,125.35,0.0591468]
["bitfinex-derivatives","SOLF0:USTF0",1743347977842,47.24239455,125.38,125.35,0.0591468]
["bitfinex-derivatives","SOLF0:USTF0",1743347978339,7.9786,125.37,125.35,0.0591468]
["bitfinex-derivatives","SOLF0:USTF0",1743347979638,47.24239455,125.38,125.35,0.0591468]
["bitfinex-derivatives","SOLF0:USTF0",1743347979845,30.75460137,125.38,125.35,0.0591468]
["bitfinex-derivatives","SOLF0:USTF0",1743347983449,0.05460137,125.38,125.35,0.0591468]
["bitfinex-derivatives","SOLF0:USTF0",1743347997665,0.05460137,125.38,125.35,10.61097596]
["bitfinex-derivatives","SOLF0:USTF0",1743348002973,0.05460137,125.38,125.36,10.55182916]
["bitfinex-derivatives","SOLF0:USTF0",1743348003373,0.05460137,125.38,125.35,40.99097596]
["bitfinex-derivatives","SOLF0:USTF0",1743348004170,0.05460137,125.38,125.35,10.61097596]
["bitfinex-derivatives","SOLF0:USTF0",1743348007973,0.05460137,125.38,125.35,0.0591468]
["bitfinex-derivatives","SOLF0:USTF0",1743348009172,0.05460137,125.38,125.35,10.61097596]
["bitfinex-derivatives","SOLF0:USTF0",1743348009374,0.05460137,125.38,125.36,10.55182916]
["bitfinex-derivatives","SOLF0:USTF0",1743348014679,0.05460137,125.38,125.37,10.55182916]
["bitfinex-derivatives","SOLF0:USTF0",1743348017772,0.05460137,125.38,125.35,10.61097596]
["bitfinex-derivatives","SOLF0:USTF0",1743348017977,30.29460137,125.38,125.35,0.0591468]
["bitfinex-derivatives","SOLF0:USTF0",1743348018280,40.84643053,125.38,125.35,0.0591468]
["bitfinex-derivatives","SOLF0:USTF0",1743348018476,30.29460137,125.38,125.35,0.0591468]
["bitfinex-derivatives","SOLF0:USTF0",1743348020986,30.29460137,125.38,125.36,10.55182916]
["bitfinex-derivatives","SOLF0:USTF0",1743348021282,0.05460137,125.38,125.36,10.55182916]
["bitfinex-derivatives","SOLF0:USTF0",1743348023590,0.05460137,125.38,125.37,10.55182916]
["bitfinex-derivatives","SOLF0:USTF0",1743348025184,2.1735,125.43,125.37,10.55182916]
["bitfinex-derivatives","SOLF0:USTF0",1743348025385,2.1735,125.43,125.4,10.55182916]
["bitfinex-derivatives","SOLF0:USTF0",1743348025991,30.64,125.45,125.41,10.55182916]
["bitfinex-derivatives","SOLF0:USTF0",1743348026188,273.71182916,125.47,125.39,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743348026388,4.3246,125.53,125.45,10.55182916]
["bitfinex-derivatives","SOLF0:USTF0",1743348026692,10.55182916,125.51,125.46,10.55182916]
["bitfinex-derivatives","SOLF0:USTF0",1743348026890,0.05423864,125.5,125.48,0.05191482]
["bitfinex-derivatives","SOLF0:USTF0",1743348027092,41.31182916,125.49,125.48,0.05191482]
["bitfinex-derivatives","SOLF0:USTF0",1743348027286,41.31182916,125.49,125.42,10.55182916]
["bitfinex-derivatives","SOLF0:USTF0",1743348027488,10.55182916,125.47,125.42,10.55182916]
["bitfinex-derivatives","SOLF0:USTF0",1743348028392,0.05619056,125.46,125.43,0.05449202]
["bitfinex-derivatives","SOLF0:USTF0",1743348029191,10.60801972,125.46,125.43,0.05449202]
["bitfinex-derivatives","SOLF0:USTF0",1743348029393,41.40801972,125.46,125.43,0.05449202]
["bitfinex-derivatives","SOLF0:USTF0",1743348031797,49.38091972,125.46,125.43,0.05449202]
["bitfinex-derivatives","SOLF0:USTF0",1743348032393,41.40801972,125.46,125.43,0.05449202]
["bitfinex-derivatives","SOLF0:USTF0",1743348032698,18.52542916,125.45,125.43,0.05449202]
["bitfinex-derivatives","SOLF0:USTF0",1743348035193,18.52592916,125.44,125.43,0.05449202]
["bitfinex-derivatives","SOLF0:USTF0",1743348035397,10.55182916,125.44,125.37,10.55182916]
["bitfinex-derivatives","SOLF0:USTF0",1743348035599,10.55182916,125.42,125.37,10.55182916]
["bitfinex-derivatives","SOLF0:USTF0",1743348035795,10.55182916,125.4,125.35,10.55182916]
["bitfinex-derivatives","SOLF0:USTF0",1743348035997,10.55182916,125.39,125.35,10.55182916]
["bitfinex-derivatives","SOLF0:USTF0",1743348036301,7.9775,125.39,125.35,10.55182916]
["bitfinex-derivatives","SOLF0:USTF0",1743348036599,0.05367103,125.38,125.36,0.05031007]
["bitfinex-derivatives","SOLF0:USTF0",1743348037599,10.55182916,125.37,125.36,0.05031007]
["bitfinex-derivatives","SOLF0:USTF0",1743348039393,41.39182916,125.37,125.3,10.55182916]
["bitfinex-derivatives","SOLF0:USTF0",1743348039597,10.55182916,125.34,125.29,10.55182916]
["bitfinex-derivatives","SOLF0:USTF0",1743348039802,7.9803,125.35,125.28,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1743348040003,38.8205,125.34,125.28,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1743348040200,30.84,125.34,125.27,16.50424717]
["bitfinex-derivatives","SOLF0:USTF0",1743348040699,0.05048357,125.32,125.29,0.05494919]
["bitfinex-derivatives","SOLF0:USTF0",1743348042095,0.05048357,125.32,125.29,16.55919636]
["bitfinex-derivatives","SOLF0:USTF0",1743348042299,0.05048357,125.32,125.31,16.50424717]
["bitfinex-derivatives","SOLF0:USTF0",1743348043005,0.05048357,125.32,125.29,0.05494919]
["bitfinex-derivatives","SOLF0:USTF0",1743348046604,16.55473074,125.32,125.21,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1743348046803,16.50424717,125.32,125.24,16.50424717]
["bitfinex-derivatives","SOLF0:USTF0",1743348047807,0.05868217,125.29,125.27,0.05446321]
["bitfinex-derivatives","SOLF0:USTF0",1743348049806,16.50424717,125.28,125.19,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1743348050005,31.28,125.27,125.19,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1743348051012,0.06100721,125.24,125.22,0.05574747]
["bitfinex-derivatives","SOLF0:USTF0",1743348054021,31.30100721,125.24,125.22,0.05574747]
["bitfinex-derivatives","SOLF0:USTF0",1743348060026,0.06100721,125.24,125.22,0.05574747]
["bitfinex-derivatives","SOLF0:USTF0",1743348061720,0.06100721,125.24,125.23,10.57280919]
["bitfinex-derivatives","SOLF0:USTF0",1743348062234,0.06100721,125.24,125.22,0.05574747]
["bitfinex-derivatives","SOLF0:USTF0",1743348072242,31.22100721,125.24,125.22,0.05574747]
["bitfinex-derivatives","SOLF0:USTF0",1743348074239,39.20820721,125.24,125.22,0.05574747]
["bitfinex-derivatives","SOLF0:USTF0",1743348075546,31.22100721,125.24,125.22,0.05574747]
["bitfinex-derivatives","SOLF0:USTF0",1743348077939,39.20790721,125.24,125.22,0.05574747]
["bitfinex-derivatives","SOLF0:USTF0",1743348078542,7.9875,125.23,125.22,0.05574747]
["bitfinex-derivatives","SOLF0:USTF0",1743348078748,24.51232524,125.23,125.16,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743348078948,18.64192524,125.23,125.16,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743348079839,0.05822808,125.21,125.18,0.05782584]
["bitfinex-derivatives","SOLF0:USTF0",1743348080244,31.47822808,125.21,125.18,0.05782584]
["bitfinex-derivatives","SOLF0:USTF0",1743348081851,48.00305332,125.21,125.18,0.05782584]
["bitfinex-derivatives","SOLF0:USTF0",1743348084552,55.99185332,125.21,125.18,0.05782584]
["bitfinex-derivatives","SOLF0:USTF0",1743348085246,48.00305332,125.21,125.18,0.05782584]
["bitfinex-derivatives","SOLF0:USTF0",1743348085452,0.05822808,125.21,125.18,0.05782584]
["bitfinex-derivatives","SOLF0:USTF0",1743348085651,0.05822808,125.21,125.19,10.57864005]
["bitfinex-derivatives","SOLF0:USTF0",1743348085851,10.63686813,125.21,125.18,0.05782584]
["bitfinex-derivatives","SOLF0:USTF0",1743348086255,10.57864005,125.2,125.18,0.05782584]
["bitfinex-derivatives","SOLF0:USTF0",1743348086957,10.57864005,125.19,125.18,0.05782584]
["bitfinex-derivatives","SOLF0:USTF0",1743348088358,42.23686813,125.21,125.18,0.05782584]
["bitfinex-derivatives","SOLF0:USTF0",1743348090355,31.65822808,125.21,125.18,0.05782584]
["bitfinex-derivatives","SOLF0:USTF0",1743348090661,31.65822808,125.21,125.18,10.63646589]
["bitfinex-derivatives","SOLF0:USTF0",1743348090857,0.05822808,125.21,125.19,10.57864005]
["bitfinex-derivatives","SOLF0:USTF0",1743348091656,0.05822808,125.21,125.18,0.05782584]
["bitfinex-derivatives","SOLF0:USTF0",1743348098864,0.05822808,125.21,125.18,47.9298372]
["bitfinex-derivatives","SOLF0:USTF0",1743348099060,31.34,125.25,125.18,47.9298372]
["bitfinex-derivatives","SOLF0:USTF0",1743348099459,20.61381136,125.27,125.18,47.9298372]
["bitfinex-derivatives","SOLF0:USTF0",1743348099665,31.32,125.26,125.18,47.87201136]
["bitfinex-derivatives","SOLF0:USTF0",1743348099861,7.9863,125.25,125.18,47.87201136]
["bitfinex-derivatives","SOLF0:USTF0",1743348100063,0.05653348,125.23,125.21,0.05109606]
["bitfinex-derivatives","SOLF0:USTF0",1743348118084,10.57645768,125.22,125.21,0.05109606]
["bitfinex-derivatives","SOLF0:USTF0",1743348118284,10.57645768,125.22,125.18,108.8007492]
["bitfinex-derivatives","SOLF0:USTF0",1743348118484,10.57645768,125.2,125.18,108.8007492]
["bitfinex-derivatives","SOLF0:USTF0",1743348118686,10.57645768,125.2,125.18,87.3557099]
["bitfinex-derivatives","SOLF0:USTF0",1743348119383,10.63340433,125.2,125.18,87.41411897]
["bitfinex-derivatives","SOLF0:USTF0",1743348119886,10.63340433,125.2,125.18,0.05840907]
["bitfinex-derivatives","SOLF0:USTF0",1743348120789,0.05694665,125.2,125.18,0.05840907]
["bitfinex-derivatives","SOLF0:USTF0",1743348121087,0.05694665,125.2,125.18,10.63486675]
["bitfinex-derivatives","SOLF0:USTF0",1743348121290,0.05694665,125.2,125.18,0.05840907]
["bitfinex-derivatives","SOLF0:USTF0",1743348126689,0.05694665,125.2,125.19,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348132301,0.05694665,125.2,125.18,97.99057665]
["bitfinex-derivatives","SOLF0:USTF0",1743348134097,0.05694665,125.2,125.18,10.63486675]
["bitfinex-derivatives","SOLF0:USTF0",1743348136009,0.05694665,125.2,125.18,97.99057665]
["bitfinex-derivatives","SOLF0:USTF0",1743348140414,0.05694665,125.2,125.18,87.41411897]
["bitfinex-derivatives","SOLF0:USTF0",1743348141319,10.57645768,125.19,125.18,87.41411897]
["bitfinex-derivatives","SOLF0:USTF0",1743348141523,10.57645768,125.19,125.18,84.10401897]
["bitfinex-derivatives","SOLF0:USTF0",1743348141818,10.57645768,125.19,125.18,80.79401897]
["bitfinex-derivatives","SOLF0:USTF0",1743348141819,51.30025768,125.19,125.18,80.79401897]
["bitfinex-derivatives","SOLF0:USTF0",1743348142622,7.9907,125.18,125.17,131.0335648]
["bitfinex-derivatives","SOLF0:USTF0",1743348142817,18.56715768,125.18,125.17,0.05455831]
["bitfinex-derivatives","SOLF0:USTF0",1743348144722,10.57645768,125.18,125.17,0.05455831]
["bitfinex-derivatives","SOLF0:USTF0",1743348147220,30.64,125.19,125.17,0.05455831]
["bitfinex-derivatives","SOLF0:USTF0",1743348147425,10.63340433,125.2,125.17,0.05455831]
["bitfinex-derivatives","SOLF0:USTF0",1743348148120,0.05694665,125.2,125.17,10.63101599]
["bitfinex-derivatives","SOLF0:USTF0",1743348149423,0.05694665,125.2,125.18,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348152724,0.05694665,125.2,125.19,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348155228,10.57645768,125.23,125.19,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348155229,41.01645768,125.26,125.19,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348155533,41.01645768,125.26,125.21,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348156333,0.05714446,125.25,125.22,0.05681937]
["bitfinex-derivatives","SOLF0:USTF0",1743348158633,0.05714446,125.25,125.22,10.63327705]
["bitfinex-derivatives","SOLF0:USTF0",1743348158835,0.05714446,125.25,125.23,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348159630,0.05714446,125.25,125.22,10.63327705]
["bitfinex-derivatives","SOLF0:USTF0",1743348159833,10.63360214,125.25,125.22,0.05681937]
["bitfinex-derivatives","SOLF0:USTF0",1743348160037,10.57645768,125.23,125.22,0.05681937]
["bitfinex-derivatives","SOLF0:USTF0",1743348165937,30.39714446,125.25,125.22,0.05681937]
["bitfinex-derivatives","SOLF0:USTF0",1743348166139,10.63360214,125.25,125.22,0.05681937]
["bitfinex-derivatives","SOLF0:USTF0",1743348166339,10.57645768,125.23,125.22,0.05681937]
["bitfinex-derivatives","SOLF0:USTF0",1743348169646,10.57645768,125.23,125.16,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348169845,30.22,125.24,125.16,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348169846,10.57645768,125.21,125.16,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348171046,0.06092864,125.2,125.17,0.05928637]
["bitfinex-derivatives","SOLF0:USTF0",1743348172248,10.57645768,125.19,125.17,0.05928637]
["bitfinex-derivatives","SOLF0:USTF0",1743348172449,10.57645768,125.18,125.17,0.05928637]
["bitfinex-derivatives","SOLF0:USTF0",1743348172641,40.69645768,125.18,125.17,0.05928637]
["bitfinex-derivatives","SOLF0:USTF0",1743348173648,48.68715768,125.18,125.17,0.05928637]
["bitfinex-derivatives","SOLF0:USTF0",1743348177849,7.9925,125.16,125.1,14.63405768]
["bitfinex-derivatives","SOLF0:USTF0",1743348178049,10.57645768,125.15,125.1,14.63405768]
["bitfinex-derivatives","SOLF0:USTF0",1743348179049,0.05409787,125.14,125.11,0.05324563]
["bitfinex-derivatives","SOLF0:USTF0",1743348180247,10.63055555,125.14,125.11,0.05324563]
["bitfinex-derivatives","SOLF0:USTF0",1743348183251,0.05409787,125.14,125.12,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348184247,0.05409787,125.14,125.13,18.57035768]
["bitfinex-derivatives","SOLF0:USTF0",1743348190856,0.05409787,125.14,125.13,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1743348193455,0.05409787,125.14,125.11,0.05324563]
["bitfinex-derivatives","SOLF0:USTF0",1743348194157,10.63055555,125.14,125.11,0.05324563]
["bitfinex-derivatives","SOLF0:USTF0",1743348195058,0.05409787,125.14,125.11,0.05324563]
["bitfinex-derivatives","SOLF0:USTF0",1743348199157,10.63055555,125.14,125.11,0.05324563]
["bitfinex-derivatives","SOLF0:USTF0",1743348203260,0.05409787,125.14,125.11,0.05324563]
["bitfinex-derivatives","SOLF0:USTF0",1743348205663,0.05409787,125.14,125.11,10.62970331]
["bitfinex-derivatives","SOLF0:USTF0",1743348219068,0.05409787,125.14,125.13,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348220063,10.57645768,125.19,125.13,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348220259,29.5,125.18,125.14,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348221371,0.05550076,125.17,125.15,0.05875913]
["bitfinex-derivatives","SOLF0:USTF0",1743348223367,10.63195844,125.17,125.15,0.05875913]
["bitfinex-derivatives","SOLF0:USTF0",1743348230378,10.57645768,125.16,125.15,0.05875913]
["bitfinex-derivatives","SOLF0:USTF0",1743348230679,10.57645768,125.16,125.15,0.00453398]
["bitfinex-derivatives","SOLF0:USTF0",1743348245590,10.63195844,125.17,125.15,0.00453398]
["bitfinex-derivatives","SOLF0:USTF0",1743348246093,29.55550076,125.17,125.15,0.00453398]
["bitfinex-derivatives","SOLF0:USTF0",1743348246691,0.05550076,125.17,125.15,0.00453398]
["bitfinex-derivatives","SOLF0:USTF0",1743348246894,29.55550076,125.17,125.15,0.00453398]
["bitfinex-derivatives","SOLF0:USTF0",1743348247998,40.13195844,125.17,125.15,0.00453398]
["bitfinex-derivatives","SOLF0:USTF0",1743348250498,29.55550076,125.17,125.15,0.00453398]
["bitfinex-derivatives","SOLF0:USTF0",1743348250697,0.05550076,125.17,125.15,0.00453398]
["bitfinex-derivatives","SOLF0:USTF0",1743348257206,0.05550076,125.17,125.16,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348258804,40.07645768,125.22,125.16,12.77955768]
["bitfinex-derivatives","SOLF0:USTF0",1743348259004,40.07645768,125.22,125.18,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348259308,10.57645768,125.22,125.18,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348259811,0.05570405,125.21,125.19,0.05201739]
["bitfinex-derivatives","SOLF0:USTF0",1743348262105,0.05570405,125.21,125.19,10.62847507]
["bitfinex-derivatives","SOLF0:USTF0",1743348262307,0.05570405,125.21,125.2,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348263603,40.07645768,125.25,125.2,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348263805,40.07645768,125.25,125.21,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348264214,48.06275768,125.25,125.21,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348264910,0.05490264,125.24,125.22,0.05306594]
["bitfinex-derivatives","SOLF0:USTF0",1743348265110,0.05490264,125.24,125.22,10.62952362]
["bitfinex-derivatives","SOLF0:USTF0",1743348265517,0.05490264,125.24,125.23,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348266021,10.57645768,125.29,125.23,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348266216,40.05645768,125.29,125.25,7.9858]
["bitfinex-derivatives","SOLF0:USTF0",1743348267318,10.63575549,125.28,125.26,0.05450387]
["bitfinex-derivatives","SOLF0:USTF0",1743348267921,10.57645768,125.27,125.26,0.05450387]
["bitfinex-derivatives","SOLF0:USTF0",1743348268418,18.56135768,125.27,125.26,0.05450387]
["bitfinex-derivatives","SOLF0:USTF0",1743348270823,10.57645768,125.27,125.26,0.05450387]
["bitfinex-derivatives","SOLF0:USTF0",1743348273618,18.56135768,125.27,125.26,0.05450387]
["bitfinex-derivatives","SOLF0:USTF0",1743348276925,10.57645768,125.27,125.26,0.05450387]
["bitfinex-derivatives","SOLF0:USTF0",1743348277922,0.05929781,125.28,125.26,0.05450387]
["bitfinex-derivatives","SOLF0:USTF0",1743348278517,0.05929781,125.28,125.26,10.63096155]
["bitfinex-derivatives","SOLF0:USTF0",1743348282229,10.57645768,125.32,125.27,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348282428,40.03645768,125.32,125.27,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348282622,10.57645768,125.31,125.26,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348282824,10.57645768,125.3,125.26,7.985]
["bitfinex-derivatives","SOLF0:USTF0",1743348283429,10.63109203,125.29,125.27,0.06071187]
["bitfinex-derivatives","SOLF0:USTF0",1743348285931,10.57645768,125.28,125.27,0.06071187]
["bitfinex-derivatives","SOLF0:USTF0",1743348286126,40.03645768,125.28,125.27,0.06071187]
["bitfinex-derivatives","SOLF0:USTF0",1743348286429,48.02075768,125.28,125.27,0.06071187]
["bitfinex-derivatives","SOLF0:USTF0",1743348288122,10.57645768,125.28,125.27,0.06071187]
["bitfinex-derivatives","SOLF0:USTF0",1743348289732,10.57645768,125.28,125.27,8.04561187]
["bitfinex-derivatives","SOLF0:USTF0",1743348289934,10.63109203,125.29,125.27,8.04561187]
["bitfinex-derivatives","SOLF0:USTF0",1743348290134,10.63109203,125.29,125.27,0.06071187]
["bitfinex-derivatives","SOLF0:USTF0",1743348292929,10.63109203,125.29,125.27,8.04551187]
["bitfinex-derivatives","SOLF0:USTF0",1743348293133,10.63109203,125.29,125.27,0.06071187]
["bitfinex-derivatives","SOLF0:USTF0",1743348294634,10.63109203,125.29,125.27,8.04531187]
["bitfinex-derivatives","SOLF0:USTF0",1743348295538,0.05463435,125.29,125.28,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1743348297733,0.05463435,125.29,125.27,0.06071187]
["bitfinex-derivatives","SOLF0:USTF0",1743348297938,10.63109203,125.29,125.27,0.06071187]
["bitfinex-derivatives","SOLF0:USTF0",1743348298733,18.61489203,125.29,125.27,0.06071187]
["bitfinex-derivatives","SOLF0:USTF0",1743348301133,48.02075768,125.28,125.27,0.00141406]
["bitfinex-derivatives","SOLF0:USTF0",1743348301337,40.03645768,125.28,125.2,25.43512794]
["bitfinex-derivatives","SOLF0:USTF0",1743348301537,10.57645768,125.25,125.2,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1743348301735,48.02315768,125.25,125.2,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1743348302234,40.03645768,125.25,125.2,14.78485768]
["bitfinex-derivatives","SOLF0:USTF0",1743348302435,10.57645768,125.23,125.21,0.06110292]
["bitfinex-derivatives","SOLF0:USTF0",1743348302642,40.03645768,125.22,125.21,0.06110292]
["bitfinex-derivatives","SOLF0:USTF0",1743348303143,48.02455768,125.22,125.21,0.06110292]
["bitfinex-derivatives","SOLF0:USTF0",1743348310342,40.03645768,125.22,125.13,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348310537,10.57645768,125.18,125.13,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348310738,40.03645768,125.18,125.13,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348311342,0.05177274,125.17,125.14,0.06096891]
["bitfinex-derivatives","SOLF0:USTF0",1743348313937,0.05177274,125.17,125.14,10.63742659]
["bitfinex-derivatives","SOLF0:USTF0",1743348315348,29.46,125.22,125.16,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348315550,40.03645768,125.22,125.17,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348315746,10.57645768,125.21,125.17,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348315946,10.57645768,125.21,125.16,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348316348,18.56535768,125.21,125.16,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348316544,0.05999665,125.2,125.17,0.05566733]
["bitfinex-derivatives","SOLF0:USTF0",1743348317853,0.05999665,125.2,125.17,10.63212501]
["bitfinex-derivatives","SOLF0:USTF0",1743348321052,0.05999665,125.2,125.17,0.05566733]
["bitfinex-derivatives","SOLF0:USTF0",1743348321248,10.63645433,125.2,125.17,0.05566733]
["bitfinex-derivatives","SOLF0:USTF0",1743348324147,10.57645768,125.18,125.17,0.05566733]
["bitfinex-derivatives","SOLF0:USTF0",1743348324352,40.03645768,125.18,125.17,0.05566733]
["bitfinex-derivatives","SOLF0:USTF0",1743348325045,48.02715768,125.18,125.17,0.05566733]
["bitfinex-derivatives","SOLF0:USTF0",1743348328655,40.03645768,125.18,125.17,0.05566733]
["bitfinex-derivatives","SOLF0:USTF0",1743348329750,48.02715768,125.18,125.17,0.05566733]
["bitfinex-derivatives","SOLF0:USTF0",1743348330351,40.03645768,125.18,125.17,0.05566733]
["bitfinex-derivatives","SOLF0:USTF0",1743348336161,48.02715768,125.18,125.17,0.05566733]
["bitfinex-derivatives","SOLF0:USTF0",1743348338062,40.03645768,125.18,125.17,0.05566733]
["bitfinex-derivatives","SOLF0:USTF0",1743348340760,29.46,125.18,125.17,0.05566733]
["bitfinex-derivatives","SOLF0:USTF0",1743348343372,48.02715768,125.18,125.17,0.05566733]
["bitfinex-derivatives","SOLF0:USTF0",1743348348872,40.03645768,125.18,125.17,0.05566733]
["bitfinex-derivatives","SOLF0:USTF0",1743348349072,29.46,125.18,125.17,0.05566733]
["bitfinex-derivatives","SOLF0:USTF0",1743348349273,10.63645433,125.2,125.17,0.05566733]
["bitfinex-derivatives","SOLF0:USTF0",1743348349573,40.07645433,125.2,125.17,0.05566733]
["bitfinex-derivatives","SOLF0:USTF0",1743348349873,10.57645768,125.19,125.17,0.05566733]
["bitfinex-derivatives","SOLF0:USTF0",1743348350074,18.56665768,125.19,125.17,0.05566733]
["bitfinex-derivatives","SOLF0:USTF0",1743348350467,10.57645768,125.19,125.17,0.05566733]
["bitfinex-derivatives","SOLF0:USTF0",1743348356371,10.57645768,125.18,125.17,0.05566733]
["bitfinex-derivatives","SOLF0:USTF0",1743348356570,10.57645768,125.15,125.11,21.30898925]
["bitfinex-derivatives","SOLF0:USTF0",1743348356764,40.01645768,125.14,125.11,21.30898925]
["bitfinex-derivatives","SOLF0:USTF0",1743348356971,40.01645768,125.13,125.11,21.30898925]
["bitfinex-derivatives","SOLF0:USTF0",1743348357169,10.57645768,125.13,125.08,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348357368,2.1507,125.18,125.11,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348357369,40.01645768,125.16,125.11,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348357776,10.63598761,125.15,125.11,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348357975,10.63598761,125.15,125.12,8.04886383]
["bitfinex-derivatives","SOLF0:USTF0",1743348359276,10.63598761,125.15,125.12,0.05456383]
["bitfinex-derivatives","SOLF0:USTF0",1743348361680,10.57645768,125.13,125.12,0.05456383]
["bitfinex-derivatives","SOLF0:USTF0",1743348361877,40.01645768,125.13,125.12,0.05456383]
["bitfinex-derivatives","SOLF0:USTF0",1743348362079,29.44,125.13,125.12,0.05456383]
["bitfinex-derivatives","SOLF0:USTF0",1743348366584,48.01035768,125.13,125.12,0.05456383]
["bitfinex-derivatives","SOLF0:USTF0",1743348366785,40.01645768,125.13,125.05,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1743348366985,10.57645768,125.1,125.05,14.72485768]
["bitfinex-derivatives","SOLF0:USTF0",1743348367181,40.01645768,125.1,125.05,14.72485768]
["bitfinex-derivatives","SOLF0:USTF0",1743348368084,0.0512391,125.09,125.06,0.05303764]
["bitfinex-derivatives","SOLF0:USTF0",1743348368284,10.57645768,125.08,125.06,0.05303764]
["bitfinex-derivatives","SOLF0:USTF0",1743348368488,29.44,125.07,125.06,0.05303764]
["bitfinex-derivatives","SOLF0:USTF0",1743348368686,29.4912391,125.09,125.06,0.05303764]
["bitfinex-derivatives","SOLF0:USTF0",1743348369281,29.4912391,125.09,125.06,10.62949532]
["bitfinex-derivatives","SOLF0:USTF0",1743348369481,0.0512391,125.09,125.07,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348373392,0.0512391,125.09,125.06,0.05303764]
["bitfinex-derivatives","SOLF0:USTF0",1743348376489,10.57645768,125.08,125.06,0.05303764]
["bitfinex-derivatives","SOLF0:USTF0",1743348376791,10.57645768,125.07,125.06,0.05303764]
["bitfinex-derivatives","SOLF0:USTF0",1743348376992,10.57645768,125.08,125.06,0.05303764]
["bitfinex-derivatives","SOLF0:USTF0",1743348377689,0.0512391,125.09,125.07,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348378095,0.0512391,125.09,125.06,10.62949532]
["bitfinex-derivatives","SOLF0:USTF0",1743348384093,0.0512391,125.09,125.06,0.05303764]
["bitfinex-derivatives","SOLF0:USTF0",1743348386397,10.62769678,125.09,125.06,0.05303764]
["bitfinex-derivatives","SOLF0:USTF0",1743348387598,0.0512391,125.09,125.06,0.05303764]
["bitfinex-derivatives","SOLF0:USTF0",1743348387798,0.0512391,125.09,125.06,10.62949532]
["bitfinex-derivatives","SOLF0:USTF0",1743348391204,0.0512391,125.09,125.06,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348392104,0.0512391,125.09,125.06,10.63375305]
["bitfinex-derivatives","SOLF0:USTF0",1743348392598,0.0512391,125.09,125.06,0.05729537]
["bitfinex-derivatives","SOLF0:USTF0",1743348394513,0.0512391,125.09,125.06,10.63375305]
["bitfinex-derivatives","SOLF0:USTF0",1743348405118,0.0512391,125.09,125.06,0.05729537]
["bitfinex-derivatives","SOLF0:USTF0",1743348406425,10.62769678,125.09,125.06,0.05729537]
["bitfinex-derivatives","SOLF0:USTF0",1743348409733,10.57645768,125.08,125.06,0.05729537]
["bitfinex-derivatives","SOLF0:USTF0",1743348409921,10.57645768,125.07,125.06,0.05729537]
["bitfinex-derivatives","SOLF0:USTF0",1743348412037,18.57415768,125.07,125.06,0.05729537]
["bitfinex-derivatives","SOLF0:USTF0",1743348412936,10.57645768,125.07,125.06,0.05729537]
["bitfinex-derivatives","SOLF0:USTF0",1743348415737,18.57415768,125.07,125.06,0.05729537]
["bitfinex-derivatives","SOLF0:USTF0",1743348418532,7.999,125.05,124.99,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348418835,10.57645768,125.03,124.98,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348419639,0.05198779,125.02,124.99,0.05995241]
["bitfinex-derivatives","SOLF0:USTF0",1743348419938,0.05198779,125.02,125.0,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348420538,0.05198779,125.02,125.01,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348422037,29.44,125.05,125.01,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348422242,40.01645768,125.09,125.03,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348422439,10.57645768,125.08,125.03,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348422836,10.57645768,125.07,125.02,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348423236,0.05568836,125.06,125.03,0.06017581]
["bitfinex-derivatives","SOLF0:USTF0",1743348424837,10.63214604,125.06,125.03,0.06017581]
["bitfinex-derivatives","SOLF0:USTF0",1743348425436,10.57645768,125.05,125.03,0.06017581]
["bitfinex-derivatives","SOLF0:USTF0",1743348432238,0.05568836,125.06,125.03,0.06017581]
["bitfinex-derivatives","SOLF0:USTF0",1743348432443,0.05568836,125.06,125.03,10.63663349]
["bitfinex-derivatives","SOLF0:USTF0",1743348432645,0.05568836,125.06,125.04,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348433845,0.05568836,125.06,125.03,10.63663349]
["bitfinex-derivatives","SOLF0:USTF0",1743348439951,0.05568836,125.06,125.04,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348446450,0.05568836,125.06,125.03,14.93173349]
["bitfinex-derivatives","SOLF0:USTF0",1743348448651,0.05568836,125.06,125.04,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348448852,10.57645768,125.11,125.05,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348449154,10.57645768,125.11,125.06,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348449958,0.05111156,125.1,125.07,0.05817004]
["bitfinex-derivatives","SOLF0:USTF0",1743348450159,0.05111156,125.1,125.07,10.63462772]
["bitfinex-derivatives","SOLF0:USTF0",1743348450655,0.05111156,125.1,125.08,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348454662,0.05111156,125.1,125.07,10.63462772]
["bitfinex-derivatives","SOLF0:USTF0",1743348456465,0.05111156,125.1,125.08,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348459957,0.05111156,125.1,125.08,14.70745768]
["bitfinex-derivatives","SOLF0:USTF0",1743348460164,10.57645768,125.13,125.09,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348461358,0.06149862,125.12,125.1,0.06032863]
["bitfinex-derivatives","SOLF0:USTF0",1743348466674,10.57645768,125.11,125.1,0.06032863]
["bitfinex-derivatives","SOLF0:USTF0",1743348469468,10.57645768,125.09,125.04,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348470178,10.57645768,125.1,125.05,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348470669,0.05391555,125.09,125.06,0.05989398]
["bitfinex-derivatives","SOLF0:USTF0",1743348471076,0.05391555,125.09,125.06,10.63635166]
["bitfinex-derivatives","SOLF0:USTF0",1743348471475,0.05391555,125.09,125.07,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348471678,0.05391555,125.09,125.08,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348472779,0.05391555,125.09,125.07,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348474979,0.05391555,125.09,125.06,10.63635166]
["bitfinex-derivatives","SOLF0:USTF0",1743348475287,10.63037323,125.09,125.06,0.05989398]
["bitfinex-derivatives","SOLF0:USTF0",1743348475777,10.57645768,125.07,125.06,0.05989398]
["bitfinex-derivatives","SOLF0:USTF0",1743348477889,10.57645768,125.07,125.0,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348478077,10.57645768,125.05,125.0,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348479179,0.05716571,125.04,125.01,0.06122107]
["bitfinex-derivatives","SOLF0:USTF0",1743348479580,0.05716571,125.04,125.01,10.63767875]
["bitfinex-derivatives","SOLF0:USTF0",1743348479782,0.05716571,125.04,125.02,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348479978,0.05716571,125.04,125.01,0.06122107]
["bitfinex-derivatives","SOLF0:USTF0",1743348479979,0.05716571,125.04,125.03,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348481287,0.05716571,125.04,125.02,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348484292,0.05716571,125.04,125.01,40.03767875]
["bitfinex-derivatives","SOLF0:USTF0",1743348485091,0.05716571,125.04,125.02,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348485297,0.05716571,125.04,125.03,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348486893,39.97645768,125.09,125.04,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348487295,10.57645768,125.08,125.03,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348487995,0.05267748,125.07,125.04,0.05401161]
["bitfinex-derivatives","SOLF0:USTF0",1743348489894,0.05267748,125.07,125.04,10.63046929]
["bitfinex-derivatives","SOLF0:USTF0",1743348492096,0.05267748,125.07,125.04,0.05401161]
["bitfinex-derivatives","SOLF0:USTF0",1743348494398,10.62913516,125.07,125.04,0.05401161]
["bitfinex-derivatives","SOLF0:USTF0",1743348494598,40.00913516,125.07,125.04,0.05401161]
["bitfinex-derivatives","SOLF0:USTF0",1743348497298,10.57645768,125.06,125.04,0.05401161]
["bitfinex-derivatives","SOLF0:USTF0",1743348498500,10.57645768,125.05,125.04,0.05401161]
["bitfinex-derivatives","SOLF0:USTF0",1743348500994,18.57585768,125.05,124.98,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348501196,10.57645768,125.03,124.98,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348502201,0.0514272,125.02,124.99,0.05207275]
["bitfinex-derivatives","SOLF0:USTF0",1743348504004,10.57645768,125.0,124.99,0.05207275]
["bitfinex-derivatives","SOLF0:USTF0",1743348507605,39.95645768,125.01,124.99,0.05207275]
["bitfinex-derivatives","SOLF0:USTF0",1743348508701,10.57645768,125.0,124.99,0.05207275]
["bitfinex-derivatives","SOLF0:USTF0",1743348511807,18.57865768,125.0,124.99,0.05207275]
["bitfinex-derivatives","SOLF0:USTF0",1743348512708,10.57645768,125.0,124.99,0.05207275]
["bitfinex-derivatives","SOLF0:USTF0",1743348513503,18.57865768,125.0,124.99,0.05207275]
["bitfinex-derivatives","SOLF0:USTF0",1743348513706,10.57645768,125.0,124.99,0.05207275]
["bitfinex-derivatives","SOLF0:USTF0",1743348513914,10.57645768,125.0,124.92,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348514206,10.57645768,124.98,124.92,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348514412,10.57645768,124.98,124.9,293.2]
["bitfinex-derivatives","SOLF0:USTF0",1743348514413,29.38,124.97,124.93,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348515109,0.05321079,124.96,124.94,0.05240147]
["bitfinex-derivatives","SOLF0:USTF0",1743348515512,0.05321079,124.96,124.94,10.62885915]
["bitfinex-derivatives","SOLF0:USTF0",1743348515908,0.05321079,124.96,124.95,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348520011,0.05321079,124.96,124.94,0.05240147]
["bitfinex-derivatives","SOLF0:USTF0",1743348520211,10.62966847,124.96,124.94,0.05240147]
["bitfinex-derivatives","SOLF0:USTF0",1743348520507,40.00966847,124.96,124.94,0.05240147]
["bitfinex-derivatives","SOLF0:USTF0",1743348521513,29.43321079,124.96,124.94,0.05240147]
["bitfinex-derivatives","SOLF0:USTF0",1743348523016,40.00966847,124.96,124.94,0.05240147]
["bitfinex-derivatives","SOLF0:USTF0",1743348523717,0.05321079,124.96,124.94,0.05240147]
["bitfinex-derivatives","SOLF0:USTF0",1743348529720,10.62966847,124.96,124.94,0.05240147]
["bitfinex-derivatives","SOLF0:USTF0",1743348533524,10.57645768,124.95,124.94,0.05240147]
["bitfinex-derivatives","SOLF0:USTF0",1743348542333,29.43321079,124.96,124.94,0.05240147]
["bitfinex-derivatives","SOLF0:USTF0",1743348544130,0.05321079,124.96,124.94,0.05240147]
["bitfinex-derivatives","SOLF0:USTF0",1743348559943,0.05321079,124.96,124.94,10.62885915]
["bitfinex-derivatives","SOLF0:USTF0",1743348562948,293.26,125.02,124.95,39.93645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348563137,29.36,125.02,124.98,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348563342,39.93645768,125.03,124.98,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348563849,0.06044847,125.02,124.99,0.06144297]
["bitfinex-derivatives","SOLF0:USTF0",1743348564349,10.63690615,125.02,124.99,0.06144297]
["bitfinex-derivatives","SOLF0:USTF0",1743348564752,0.06044847,125.02,124.99,0.06144297]
["bitfinex-derivatives","SOLF0:USTF0",1743348564940,0.06044847,125.02,124.99,10.63790065]
["bitfinex-derivatives","SOLF0:USTF0",1743348565145,0.06044847,125.02,125.0,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348570656,0.06044847,125.02,125.01,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348571154,39.93645768,125.07,125.01,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348571356,39.93645768,125.07,125.02,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348572264,0.05090396,125.06,125.03,0.05261437]
["bitfinex-derivatives","SOLF0:USTF0",1743348577563,0.05090396,125.06,125.03,10.62907205]
["bitfinex-derivatives","SOLF0:USTF0",1743348578365,7.9942,125.13,125.05,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348578573,10.57645768,125.1,125.06,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348578763,10.57645768,125.11,125.06,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348579567,0.06088775,125.1,125.07,0.05229035]
["bitfinex-derivatives","SOLF0:USTF0",1743348579967,0.06088775,125.1,125.07,10.62874803]
["bitfinex-derivatives","SOLF0:USTF0",1743348581059,0.06088775,125.1,125.07,0.05229035]
["bitfinex-derivatives","SOLF0:USTF0",1743348581264,10.57645768,125.09,125.07,0.05229035]
["bitfinex-derivatives","SOLF0:USTF0",1743348581459,39.91645768,125.09,125.07,0.05229035]
["bitfinex-derivatives","SOLF0:USTF0",1743348585568,10.57645768,125.08,125.07,0.05229035]
["bitfinex-derivatives","SOLF0:USTF0",1743348608084,39.91645768,125.09,125.07,0.05229035]
["bitfinex-derivatives","SOLF0:USTF0",1743348608585,29.34,125.09,125.07,0.05229035]
["bitfinex-derivatives","SOLF0:USTF0",1743348608788,0.06088775,125.1,125.07,10.62874803]
["bitfinex-derivatives","SOLF0:USTF0",1743348610191,11.07937159,125.14,125.09,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348610488,11.07937159,125.14,125.13,18.57035768]
["bitfinex-derivatives","SOLF0:USTF0",1743348611292,73.61748638,125.17,125.15,7.9925]
["bitfinex-derivatives","SOLF0:USTF0",1743348611489,44.31748638,125.17,125.13,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348611685,44.37892233,125.17,125.15,7.9922]
["bitfinex-derivatives","SOLF0:USTF0",1743348613188,44.37892233,125.17,125.14,8.04834378]
["bitfinex-derivatives","SOLF0:USTF0",1743348613388,54.95538001,125.17,125.14,0.05524378]
["bitfinex-derivatives","SOLF0:USTF0",1743348613592,10.57645768,125.16,125.14,0.05524378]
["bitfinex-derivatives","SOLF0:USTF0",1743348615893,39.93789363,125.17,125.14,8.04844378]
["bitfinex-derivatives","SOLF0:USTF0",1743348616293,39.93789363,125.17,125.15,7.9926]
["bitfinex-derivatives","SOLF0:USTF0",1743348616294,29.36143595,125.17,125.15,7.9926]
["bitfinex-derivatives","SOLF0:USTF0",1743348616495,0.06143595,125.17,125.15,7.9926]
["bitfinex-derivatives","SOLF0:USTF0",1743348617696,0.06143595,125.17,125.14,8.04824378]
["bitfinex-derivatives","SOLF0:USTF0",1743348617891,10.63789363,125.17,125.14,8.04824378]
["bitfinex-derivatives","SOLF0:USTF0",1743348618997,10.63789363,125.17,125.14,0.05524378]
["bitfinex-derivatives","SOLF0:USTF0",1743348619586,10.57645768,125.16,125.14,0.05524378]
["bitfinex-derivatives","SOLF0:USTF0",1743348621296,39.91789363,125.17,125.14,0.05524378]
["bitfinex-derivatives","SOLF0:USTF0",1743348622896,18.56905768,125.15,125.14,0.05524378]
["bitfinex-derivatives","SOLF0:USTF0",1743348623192,10.57645768,125.15,125.08,14.63375768]
["bitfinex-derivatives","SOLF0:USTF0",1743348623390,10.57645768,125.13,125.08,14.63375768]
["bitfinex-derivatives","SOLF0:USTF0",1743348623591,10.57645768,125.12,125.08,14.63375768]
["bitfinex-derivatives","SOLF0:USTF0",1743348624393,0.0546822,125.11,125.09,0.05554055]
["bitfinex-derivatives","SOLF0:USTF0",1743348624702,0.0546822,125.11,125.1,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348624995,10.57645768,125.15,125.1,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348625491,10.57645768,125.15,125.09,29.33554055]
["bitfinex-derivatives","SOLF0:USTF0",1743348625691,18.56915768,125.15,125.1,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348625993,0.0538966,125.14,125.1,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348627892,0.0538966,125.14,125.11,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348628799,0.0538966,125.14,125.09,29.33554055]
["bitfinex-derivatives","SOLF0:USTF0",1743348628800,0.0538966,125.14,125.12,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348629201,0.0538966,125.14,125.12,10.63652256]
["bitfinex-derivatives","SOLF0:USTF0",1743348631806,0.0538966,125.14,125.12,0.06006488]
["bitfinex-derivatives","SOLF0:USTF0",1743348631807,10.63035428,125.14,125.12,0.06006488]
["bitfinex-derivatives","SOLF0:USTF0",1743348632102,10.57645768,125.13,125.12,0.06006488]
["bitfinex-derivatives","SOLF0:USTF0",1743348639411,18.57035768,125.13,125.12,0.06006488]
["bitfinex-derivatives","SOLF0:USTF0",1743348641014,10.57645768,125.11,125.06,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348641207,7.9949,125.12,125.05,52.95606587]
["bitfinex-derivatives","SOLF0:USTF0",1743348641208,10.57645768,125.1,125.05,34.25252355]
["bitfinex-derivatives","SOLF0:USTF0",1743348641512,10.57645768,125.1,125.05,12.70095768]
["bitfinex-derivatives","SOLF0:USTF0",1743348642009,10.63701162,125.09,125.06,0.05869445]
["bitfinex-derivatives","SOLF0:USTF0",1743348642402,10.57645768,125.07,125.06,0.05869445]
["bitfinex-derivatives","SOLF0:USTF0",1743348642806,7.9985,125.06,125.0,34.09064331]
["bitfinex-derivatives","SOLF0:USTF0",1743348643001,10.57645768,125.06,125.01,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348643201,10.57645768,125.07,125.02,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348644004,0.05653839,125.06,125.03,0.05122302]
["bitfinex-derivatives","SOLF0:USTF0",1743348647214,0.05653839,125.06,125.04,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348647410,0.05653839,125.06,125.05,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348648009,0.05653839,125.06,125.04,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348649216,10.63299607,125.06,125.03,0.05122302]
["bitfinex-derivatives","SOLF0:USTF0",1743348649710,10.57645768,125.05,125.03,0.05122302]
["bitfinex-derivatives","SOLF0:USTF0",1743348649914,10.57645768,125.04,125.03,0.05122302]
["bitfinex-derivatives","SOLF0:USTF0",1743348659116,39.91299607,125.06,125.03,0.05122302]
["bitfinex-derivatives","SOLF0:USTF0",1743348660020,10.63299607,125.06,125.03,0.05122302]
["bitfinex-derivatives","SOLF0:USTF0",1743348660821,0.05653839,125.06,125.04,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348661617,0.05653839,125.06,125.03,10.6276807]
["bitfinex-derivatives","SOLF0:USTF0",1743348662025,0.05653839,125.06,125.04,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348662317,0.05653839,125.06,125.03,10.6276807]
["bitfinex-derivatives","SOLF0:USTF0",1743348668314,10.63299607,125.06,125.03,0.05122302]
["bitfinex-derivatives","SOLF0:USTF0",1743348669322,0.05653839,125.06,125.03,0.05122302]
["bitfinex-derivatives","SOLF0:USTF0",1743348672728,10.63299607,125.06,125.03,0.05122302]
["bitfinex-derivatives","SOLF0:USTF0",1743348676128,0.05653839,125.06,125.03,0.05122302]
["bitfinex-derivatives","SOLF0:USTF0",1743348678332,0.05653839,125.06,125.03,10.6276807]
["bitfinex-derivatives","SOLF0:USTF0",1743348678537,0.05653839,125.06,125.04,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348679036,0.05653839,125.06,125.05,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348679336,10.57645768,125.1,125.05,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348679636,10.57645768,125.1,125.06,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348680136,10.57645768,125.11,125.06,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348680637,0.05497994,125.1,125.07,0.05302384]
["bitfinex-derivatives","SOLF0:USTF0",1743348681140,0.05497994,125.1,125.07,10.62948152]
["bitfinex-derivatives","SOLF0:USTF0",1743348682934,0.05497994,125.1,125.08,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348683137,0.05497994,125.1,125.09,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348685435,10.57645768,125.14,125.09,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348685740,10.57645768,125.15,125.1,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348685930,10.57645768,125.14,125.1,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348686737,0.0593007,125.13,125.11,0.05580539]
["bitfinex-derivatives","SOLF0:USTF0",1743348693445,10.63575838,125.13,125.11,0.05580539]
["bitfinex-derivatives","SOLF0:USTF0",1743348693841,10.57645768,125.12,125.11,0.05580539]
["bitfinex-derivatives","SOLF0:USTF0",1743348694741,10.57645768,125.12,125.11,1.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743348694943,18.57645768,125.12,125.04,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1743348695250,10.57645768,125.08,125.03,39.83645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348696250,0.0557846,125.07,125.04,0.05197072]
["bitfinex-derivatives","SOLF0:USTF0",1743348697746,0.0557846,125.07,125.04,10.6284284]
["bitfinex-derivatives","SOLF0:USTF0",1743348699550,0.0557846,125.07,125.04,0.05197072]
["bitfinex-derivatives","SOLF0:USTF0",1743348699750,10.57645768,125.05,125.04,0.05197072]
["bitfinex-derivatives","SOLF0:USTF0",1743348700952,29.26,125.06,125.04,0.05197072]
["bitfinex-derivatives","SOLF0:USTF0",1743348702758,10.63224228,125.07,125.04,0.05197072]
["bitfinex-derivatives","SOLF0:USTF0",1743348703954,0.0557846,125.07,125.04,0.05197072]
["bitfinex-derivatives","SOLF0:USTF0",1743348707756,10.63224228,125.07,125.04,0.05197072]
["bitfinex-derivatives","SOLF0:USTF0",1743348714059,2.1099,125.11,125.06,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348714261,274.37645768,125.13,125.08,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348714468,10.57645768,125.13,125.09,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348714662,10.57645768,125.13,125.08,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348714862,10.57645768,125.13,125.07,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348715064,10.57645768,125.11,125.06,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348715264,10.63647102,125.11,125.09,0.05736201]
["bitfinex-derivatives","SOLF0:USTF0",1743348715461,10.57645768,125.1,125.09,0.05736201]
["bitfinex-derivatives","SOLF0:USTF0",1743348716078,10.63647102,125.11,125.09,0.05736201]
["bitfinex-derivatives","SOLF0:USTF0",1743348718772,0.06001334,125.11,125.09,0.05736201]
["bitfinex-derivatives","SOLF0:USTF0",1743348720376,0.06001334,125.11,125.09,10.63381969]
["bitfinex-derivatives","SOLF0:USTF0",1743348722578,0.06001334,125.11,125.1,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348724379,10.57645768,125.15,125.1,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348725378,0.05340618,125.14,125.1,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348726077,10.62986386,125.14,125.09,10.63381969]
["bitfinex-derivatives","SOLF0:USTF0",1743348727980,10.62986386,125.14,125.1,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348728179,0.05340618,125.14,125.1,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348728379,0.05340618,125.14,125.12,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348728877,0.05340618,125.14,125.12,10.63600128]
["bitfinex-derivatives","SOLF0:USTF0",1743348729879,0.05340618,125.14,125.13,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348735388,0.05340618,125.14,125.12,10.63600128]
["bitfinex-derivatives","SOLF0:USTF0",1743348736480,0.05340618,125.14,125.13,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348744795,276.45105768,125.19,125.13,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348744991,276.45105768,125.19,125.14,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348745194,10.57645768,125.19,125.14,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348745900,0.05500674,125.18,125.15,0.05276674]
["bitfinex-derivatives","SOLF0:USTF0",1743348750306,0.05500674,125.18,125.16,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348756115,0.05500674,125.18,125.17,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348763416,29.22,125.22,125.17,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348763614,29.22,125.22,125.18,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348764113,39.77645768,125.23,125.18,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348764721,0.05606551,125.22,125.19,0.05924385]
["bitfinex-derivatives","SOLF0:USTF0",1743348769117,10.63252319,125.22,125.19,0.05924385]
["bitfinex-derivatives","SOLF0:USTF0",1743348772520,10.57645768,125.2,125.13,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348772725,10.57645768,125.18,125.13,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348772921,39.77645768,125.18,125.13,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348773623,39.77645768,125.18,125.14,0.06115202]
["bitfinex-derivatives","SOLF0:USTF0",1743348773827,0.05836264,125.17,125.14,0.06115202]
["bitfinex-derivatives","SOLF0:USTF0",1743348774221,10.63482032,125.17,125.14,0.06115202]
["bitfinex-derivatives","SOLF0:USTF0",1743348776728,0.05836264,125.17,125.14,0.06115202]
["bitfinex-derivatives","SOLF0:USTF0",1743348777726,0.05836264,125.17,125.14,10.6376097]
["bitfinex-derivatives","SOLF0:USTF0",1743348777921,0.05836264,125.17,125.15,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348778328,0.05836264,125.17,125.16,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348779231,29.2,125.21,125.16,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348779431,29.2,125.21,125.18,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348779620,29.2,125.21,125.17,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348780420,29.2,125.21,125.18,0.05917311]
["bitfinex-derivatives","SOLF0:USTF0",1743348780625,0.05048984,125.2,125.18,0.05917311]
["bitfinex-derivatives","SOLF0:USTF0",1743348780829,0.05048984,125.2,125.18,10.63563079]
["bitfinex-derivatives","SOLF0:USTF0",1743348782630,0.05048984,125.2,125.19,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348786033,10.57645768,125.25,125.19,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348786234,29.2,125.26,125.22,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348786428,29.2,125.26,125.23,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348786635,10.57645768,125.26,125.22,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348786834,39.77645768,125.26,125.21,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348787338,0.0530458,125.25,125.22,0.05661639]
["bitfinex-derivatives","SOLF0:USTF0",1743348788533,0.0530458,125.25,125.22,10.63307407]
["bitfinex-derivatives","SOLF0:USTF0",1743348795244,0.0530458,125.25,125.24,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348799546,0.0530458,125.25,125.22,0.05661639]
["bitfinex-derivatives","SOLF0:USTF0",1743348799750,10.62950348,125.25,125.22,0.05661639]
["bitfinex-derivatives","SOLF0:USTF0",1743348802555,0.0530458,125.25,125.22,0.05661639]
["bitfinex-derivatives","SOLF0:USTF0",1743348805255,0.0530458,125.25,125.22,10.63307407]
["bitfinex-derivatives","SOLF0:USTF0",1743348807055,10.62950348,125.25,125.22,0.05661639]
["bitfinex-derivatives","SOLF0:USTF0",1743348807257,29.18,125.24,125.22,0.05661639]
["bitfinex-derivatives","SOLF0:USTF0",1743348809057,29.18,125.24,125.22,10.63307407]
["bitfinex-derivatives","SOLF0:USTF0",1743348809759,0.0530458,125.25,125.22,10.63307407]
["bitfinex-derivatives","SOLF0:USTF0",1743348810456,0.0530458,125.25,125.23,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348811958,0.0530458,125.25,125.22,10.63307407]
["bitfinex-derivatives","SOLF0:USTF0",1743348812561,0.0530458,125.25,125.22,0.05661639]
["bitfinex-derivatives","SOLF0:USTF0",1743348812761,29.2330458,125.25,125.22,0.05661639]
["bitfinex-derivatives","SOLF0:USTF0",1743348814758,29.2330458,125.25,125.22,10.63307407]
["bitfinex-derivatives","SOLF0:USTF0",1743348826771,10.57645768,125.23,125.18,21.51397551]
["bitfinex-derivatives","SOLF0:USTF0",1743348826973,10.57645768,125.21,125.18,21.51397551]
["bitfinex-derivatives","SOLF0:USTF0",1743348827272,39.73645768,125.21,125.18,21.51397551]
["bitfinex-derivatives","SOLF0:USTF0",1743348827473,39.73645768,125.21,125.16,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348827976,0.05659594,125.2,125.17,0.05060941]
["bitfinex-derivatives","SOLF0:USTF0",1743348828475,0.05659594,125.2,125.17,10.62706709]
["bitfinex-derivatives","SOLF0:USTF0",1743348829175,0.05659594,125.2,125.18,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348830570,0.05659594,125.2,125.17,0.05060941]
["bitfinex-derivatives","SOLF0:USTF0",1743348830979,10.63305362,125.2,125.17,0.05060941]
["bitfinex-derivatives","SOLF0:USTF0",1743348832579,0.05659594,125.2,125.17,0.05060941]
["bitfinex-derivatives","SOLF0:USTF0",1743348832779,0.05659594,125.2,125.17,10.62706709]
["bitfinex-derivatives","SOLF0:USTF0",1743348833178,0.05659594,125.2,125.17,0.05060941]
["bitfinex-derivatives","SOLF0:USTF0",1743348838479,10.57645768,125.19,125.17,0.05060941]
["bitfinex-derivatives","SOLF0:USTF0",1743348838788,39.73645768,125.18,125.12,32.09043319]
["bitfinex-derivatives","SOLF0:USTF0",1743348838991,10.57645768,125.16,125.12,21.51397551]
["bitfinex-derivatives","SOLF0:USTF0",1743348839488,10.57645768,125.16,125.11,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348839681,10.57645768,125.15,125.11,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348839882,10.57645768,125.16,125.11,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348840078,0.05989075,125.14,125.12,0.05088251]
["bitfinex-derivatives","SOLF0:USTF0",1743348845487,0.05989075,125.14,125.12,10.62734019]
["bitfinex-derivatives","SOLF0:USTF0",1743348849794,0.05989075,125.14,125.12,0.05088251]
["bitfinex-derivatives","SOLF0:USTF0",1743348850093,10.63634843,125.14,125.12,0.05088251]
["bitfinex-derivatives","SOLF0:USTF0",1743348850289,10.57645768,125.13,125.12,0.05088251]
["bitfinex-derivatives","SOLF0:USTF0",1743348851192,39.75645768,125.13,125.12,0.05088251]
["bitfinex-derivatives","SOLF0:USTF0",1743348856595,39.75645768,125.13,125.07,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348856797,10.57645768,125.1,125.05,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348856997,39.75645768,125.1,125.05,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348857900,0.05081069,125.09,125.06,0.0577226]
["bitfinex-derivatives","SOLF0:USTF0",1743348860501,0.05081069,125.09,125.07,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348860696,0.05081069,125.09,125.08,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348860895,29.18,125.13,125.08,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348861095,29.18,125.13,125.1,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348861497,10.57645768,125.14,125.1,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348861895,10.57645768,125.14,125.09,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348862098,39.81318418,125.13,125.11,0.05969979]
["bitfinex-derivatives","SOLF0:USTF0",1743348862299,10.57645768,125.12,125.11,0.05969979]
["bitfinex-derivatives","SOLF0:USTF0",1743348868501,18.57095768,125.12,125.11,0.05969979]
["bitfinex-derivatives","SOLF0:USTF0",1743348868807,10.57645768,125.12,125.06,14.68765768]
["bitfinex-derivatives","SOLF0:USTF0",1743348869103,10.57645768,125.1,125.06,14.68765768]
["bitfinex-derivatives","SOLF0:USTF0",1743348869304,10.57645768,125.11,125.06,14.68765768]
["bitfinex-derivatives","SOLF0:USTF0",1743348869897,0.05624202,125.1,125.07,0.0514512]
["bitfinex-derivatives","SOLF0:USTF0",1743348872507,10.6326997,125.1,125.07,0.0514512]
["bitfinex-derivatives","SOLF0:USTF0",1743348872702,39.8126997,125.1,125.07,0.0514512]
["bitfinex-derivatives","SOLF0:USTF0",1743348873907,47.8087997,125.1,125.07,0.0514512]
["bitfinex-derivatives","SOLF0:USTF0",1743348874107,39.8126997,125.1,125.07,0.0514512]
["bitfinex-derivatives","SOLF0:USTF0",1743348876508,29.23624202,125.1,125.07,0.0514512]
["bitfinex-derivatives","SOLF0:USTF0",1743348876701,0.05624202,125.1,125.07,0.0514512]
["bitfinex-derivatives","SOLF0:USTF0",1743348877304,0.05624202,125.1,125.08,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348884616,0.05624202,125.1,125.07,10.62790888]
["bitfinex-derivatives","SOLF0:USTF0",1743348885620,0.05624202,125.1,125.08,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348885815,10.57645768,125.14,125.09,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348886013,10.57645768,125.14,125.1,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348886921,0.05128478,125.13,125.11,0.05904631]
["bitfinex-derivatives","SOLF0:USTF0",1743348899826,10.62774246,125.13,125.11,0.05904631]
["bitfinex-derivatives","SOLF0:USTF0",1743348900029,39.73645768,125.12,125.06,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348900229,10.57645768,125.1,125.05,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348900624,10.57645768,125.09,125.04,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348901229,0.06055385,125.08,125.05,0.05448794]
["bitfinex-derivatives","SOLF0:USTF0",1743348901530,0.06055385,125.08,125.05,10.63094562]
["bitfinex-derivatives","SOLF0:USTF0",1743348903227,0.06055385,125.08,125.06,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348903423,0.06055385,125.08,125.07,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348904022,0.06055385,125.08,125.06,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348906434,10.57645768,125.07,125.05,0.05448794]
["bitfinex-derivatives","SOLF0:USTF0",1743348908937,39.73645768,125.06,125.05,0.05448794]
["bitfinex-derivatives","SOLF0:USTF0",1743348911035,39.73645768,125.06,125.05,0.00903407]
["bitfinex-derivatives","SOLF0:USTF0",1743348915244,47.73485768,125.06,125.05,0.00903407]
["bitfinex-derivatives","SOLF0:USTF0",1743348915649,39.73645768,125.06,125.05,0.00903407]
["bitfinex-derivatives","SOLF0:USTF0",1743348916548,47.73485768,125.06,125.05,0.00903407]
["bitfinex-derivatives","SOLF0:USTF0",1743348916748,39.73645768,125.06,125.05,0.00903407]
["bitfinex-derivatives","SOLF0:USTF0",1743348918454,47.73485768,125.06,125.05,0.00903407]
["bitfinex-derivatives","SOLF0:USTF0",1743348920450,18.57485768,125.06,125.05,0.00903407]
["bitfinex-derivatives","SOLF0:USTF0",1743348920647,47.73485768,125.06,125.05,0.00903407]
["bitfinex-derivatives","SOLF0:USTF0",1743348921159,39.73645768,125.06,125.05,0.00903407]
["bitfinex-derivatives","SOLF0:USTF0",1743348921959,47.73485768,125.06,125.05,0.00903407]
["bitfinex-derivatives","SOLF0:USTF0",1743348922660,47.73645768,125.06,124.96,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1743348922862,47.73645768,125.06,124.89,132.6113254]
["bitfinex-derivatives","SOLF0:USTF0",1743348922863,10.57645768,124.99,124.94,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348923055,10.57645768,124.98,124.94,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348923861,0.06037291,124.97,124.95,0.05356615]
["bitfinex-derivatives","SOLF0:USTF0",1743348924060,0.06037291,124.97,124.95,10.63002383]
["bitfinex-derivatives","SOLF0:USTF0",1743348925063,0.06037291,124.97,124.96,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348926957,0.06037291,124.97,124.95,0.05356615]
["bitfinex-derivatives","SOLF0:USTF0",1743348927762,10.57645768,124.96,124.95,0.05356615]
["bitfinex-derivatives","SOLF0:USTF0",1743348928763,39.79683059,124.97,124.95,0.05356615]
["bitfinex-derivatives","SOLF0:USTF0",1743348928957,10.57645768,124.96,124.95,0.05356615]
["bitfinex-derivatives","SOLF0:USTF0",1743348929163,39.79683059,124.97,124.95,0.05356615]
["bitfinex-derivatives","SOLF0:USTF0",1743348932163,29.22037291,124.97,124.95,0.05356615]
["bitfinex-derivatives","SOLF0:USTF0",1743348932371,10.57645768,124.96,124.95,0.05356615]
["bitfinex-derivatives","SOLF0:USTF0",1743348933866,10.57645768,124.96,124.89,14.66135768]
["bitfinex-derivatives","SOLF0:USTF0",1743348934168,10.57645768,124.93,124.89,14.66135768]
["bitfinex-derivatives","SOLF0:USTF0",1743348935065,0.05609814,124.92,124.9,0.0574265]
["bitfinex-derivatives","SOLF0:USTF0",1743348935873,10.63255582,124.92,124.9,0.0574265]
["bitfinex-derivatives","SOLF0:USTF0",1743348936067,10.57645768,124.91,124.9,0.0574265]
["bitfinex-derivatives","SOLF0:USTF0",1743348936365,39.73645768,124.91,124.9,0.0574265]
["bitfinex-derivatives","SOLF0:USTF0",1743348938064,10.57645768,124.86,124.82,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348938575,29.18,124.87,124.83,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348938969,39.75645768,124.89,124.84,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348939176,0.05401452,124.86,124.84,10.63590825]
["bitfinex-derivatives","SOLF0:USTF0",1743348939875,39.75645768,124.9,124.85,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348940078,39.75645768,124.9,124.86,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348940273,39.75645768,124.9,124.83,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1743348940274,39.75645768,124.9,124.85,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348940978,0.05544686,124.89,124.86,0.05634117]
["bitfinex-derivatives","SOLF0:USTF0",1743348942776,10.63190454,124.89,124.86,0.05634117]
["bitfinex-derivatives","SOLF0:USTF0",1743348944475,10.57645768,124.88,124.86,0.05634117]
["bitfinex-derivatives","SOLF0:USTF0",1743348945368,10.57645768,124.87,124.86,0.05634117]
["bitfinex-derivatives","SOLF0:USTF0",1743348946378,10.57645768,124.88,124.86,0.05634117]
["bitfinex-derivatives","SOLF0:USTF0",1743348948574,10.57645768,124.87,124.86,0.05634117]
["bitfinex-derivatives","SOLF0:USTF0",1743348948975,39.75645768,124.87,124.86,0.05634117]
["bitfinex-derivatives","SOLF0:USTF0",1743348950277,39.81190454,124.89,124.86,0.05634117]
["bitfinex-derivatives","SOLF0:USTF0",1743348950978,10.57645768,124.88,124.86,0.05634117]
["bitfinex-derivatives","SOLF0:USTF0",1743348951676,0.05544686,124.89,124.86,0.05634117]
["bitfinex-derivatives","SOLF0:USTF0",1743348954481,0.05544686,124.89,124.86,10.63279885]
["bitfinex-derivatives","SOLF0:USTF0",1743348955274,0.05544686,124.89,124.86,0.05634117]
["bitfinex-derivatives","SOLF0:USTF0",1743348955884,10.63190454,124.89,124.86,0.05634117]
["bitfinex-derivatives","SOLF0:USTF0",1743348956184,10.57645768,124.88,124.86,0.05634117]
["bitfinex-derivatives","SOLF0:USTF0",1743348956378,10.57645768,124.87,124.86,0.05634117]
["bitfinex-derivatives","SOLF0:USTF0",1743348958285,39.75645768,124.87,124.86,0.05634117]
["bitfinex-derivatives","SOLF0:USTF0",1743348964095,0.05544686,124.89,124.86,10.63279885]
["bitfinex-derivatives","SOLF0:USTF0",1743348964893,0.05544686,124.89,124.87,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743348966900,0.05544686,124.89,124.86,39.81279885]
["bitfinex-derivatives","SOLF0:USTF0",1743348967694,10.57645768,124.87,124.86,0.05634117]
["bitfinex-derivatives","SOLF0:USTF0",1743348968199,10.57645768,124.88,124.86,0.05634117]
["bitfinex-derivatives","SOLF0:USTF0",1743348973705,10.57645768,124.87,124.86,0.05634117]
["bitfinex-derivatives","SOLF0:USTF0",1743349002925,10.57645768,124.87,124.79,43.96145768]
["bitfinex-derivatives","SOLF0:USTF0",1743349003125,10.57645768,124.84,124.79,43.96145768]
["bitfinex-derivatives","SOLF0:USTF0",1743349003322,39.75645768,124.84,124.79,14.78145768]
["bitfinex-derivatives","SOLF0:USTF0",1743349004024,0.05166874,124.83,124.8,0.05411926]
["bitfinex-derivatives","SOLF0:USTF0",1743349006526,0.05166874,124.83,124.8,10.63057694]
["bitfinex-derivatives","SOLF0:USTF0",1743349015725,0.05166874,124.83,124.82,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349016932,10.57645768,124.88,124.82,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349017138,10.57645768,124.87,124.83,12.73065768]
["bitfinex-derivatives","SOLF0:USTF0",1743349017331,10.57645768,124.87,124.83,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1743349018131,10.57645768,124.87,124.84,0.05314934]
["bitfinex-derivatives","SOLF0:USTF0",1743349018335,0.05798765,124.86,124.84,0.05314934]
["bitfinex-derivatives","SOLF0:USTF0",1743349021840,0.05798765,124.86,124.85,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349022138,39.73645768,124.9,124.85,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349022340,10.57645768,124.9,124.85,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349022740,39.73645768,124.91,124.86,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349023135,0.05690105,124.9,124.86,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349023336,0.05690105,124.9,124.87,0.06021432]
["bitfinex-derivatives","SOLF0:USTF0",1743349024141,0.05690105,124.9,124.87,10.636672]
["bitfinex-derivatives","SOLF0:USTF0",1743349027733,0.05690105,124.9,124.89,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349030348,39.73645768,124.94,124.89,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349030643,39.73645768,124.94,124.89,12.57855768]
["bitfinex-derivatives","SOLF0:USTF0",1743349031446,10.57645768,124.93,124.89,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1743349031747,10.57645768,124.92,124.9,0.05134701]
["bitfinex-derivatives","SOLF0:USTF0",1743349032242,10.57645768,124.91,124.9,0.05134701]
["bitfinex-derivatives","SOLF0:USTF0",1743349038956,10.57645768,124.91,124.77,132.6113254]
["bitfinex-derivatives","SOLF0:USTF0",1743349038957,47.73645768,124.91,124.77,132.6113254]
["bitfinex-derivatives","SOLF0:USTF0",1743349039256,10.57645768,124.86,124.8,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349039445,39.73645768,124.86,124.8,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349040053,10.57645768,124.85,124.8,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349040256,0.05449731,124.84,124.82,0.05685221]
["bitfinex-derivatives","SOLF0:USTF0",1743349043357,0.05449731,124.84,124.82,10.63330989]
["bitfinex-derivatives","SOLF0:USTF0",1743349043561,39.73645768,124.88,124.83,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349044664,0.05190404,124.87,124.84,0.05789019]
["bitfinex-derivatives","SOLF0:USTF0",1743349046860,0.05190404,124.87,124.84,10.63434787]
["bitfinex-derivatives","SOLF0:USTF0",1743349048461,0.05190404,124.87,124.85,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349048664,0.05190404,124.87,124.86,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349049067,0.05190404,124.87,124.85,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349049266,0.05190404,124.87,124.84,14.80694787]
["bitfinex-derivatives","SOLF0:USTF0",1743349053870,0.05190404,124.87,124.85,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349054674,39.73645768,124.91,124.86,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349055577,10.57645768,124.92,124.87,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349055771,0.05765365,124.9,124.88,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349056171,0.05765365,124.9,124.89,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349057569,29.16,124.95,124.89,39.73645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349057776,29.16,124.95,124.91,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349057975,10.57645768,124.96,124.91,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349058676,0.06139698,124.95,124.92,0.05902716]
["bitfinex-derivatives","SOLF0:USTF0",1743349058877,0.06139698,124.95,124.92,10.63548484]
["bitfinex-derivatives","SOLF0:USTF0",1743349059076,0.06139698,124.95,124.93,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349061382,0.06139698,124.95,124.92,10.63548484]
["bitfinex-derivatives","SOLF0:USTF0",1743349061780,10.63785466,124.95,124.92,0.05902716]
["bitfinex-derivatives","SOLF0:USTF0",1743349061971,10.57645768,124.94,124.92,0.05902716]
["bitfinex-derivatives","SOLF0:USTF0",1743349062175,10.57645768,124.93,124.92,0.05902716]
["bitfinex-derivatives","SOLF0:USTF0",1743349062981,10.57645768,124.94,124.92,0.05902716]
["bitfinex-derivatives","SOLF0:USTF0",1743349063579,10.63785466,124.95,124.92,0.05902716]
["bitfinex-derivatives","SOLF0:USTF0",1743349064482,0.06139698,124.95,124.92,0.05902716]
["bitfinex-derivatives","SOLF0:USTF0",1743349066283,0.06139698,124.95,124.92,10.63548484]
["bitfinex-derivatives","SOLF0:USTF0",1743349068786,0.06139698,124.95,124.92,0.05902716]
["bitfinex-derivatives","SOLF0:USTF0",1743349069881,10.63785466,124.95,124.92,0.05902716]
["bitfinex-derivatives","SOLF0:USTF0",1743349070087,10.57645768,124.94,124.92,0.05902716]
["bitfinex-derivatives","SOLF0:USTF0",1743349072588,10.57645768,124.93,124.92,0.05902716]
["bitfinex-derivatives","SOLF0:USTF0",1743349074488,0.06139698,124.95,124.92,0.05902716]
["bitfinex-derivatives","SOLF0:USTF0",1743349074489,10.57645768,124.94,124.92,0.05902716]
["bitfinex-derivatives","SOLF0:USTF0",1743349077091,10.57645768,124.93,124.92,0.05902716]
["bitfinex-derivatives","SOLF0:USTF0",1743349079589,10.57645768,124.93,124.81,272.068]
["bitfinex-derivatives","SOLF0:USTF0",1743349079590,39.71645768,124.93,124.86,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349079792,10.57645768,124.91,124.86,39.71645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349080595,10.57645768,124.91,124.86,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349080789,0.05783102,124.9,124.87,0.05703032]
["bitfinex-derivatives","SOLF0:USTF0",1743349082695,0.05783102,124.9,124.88,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349085798,0.05783102,124.9,124.87,10.633488]
["bitfinex-derivatives","SOLF0:USTF0",1743349087193,0.05783102,124.9,124.87,0.05703032]
["bitfinex-derivatives","SOLF0:USTF0",1743349087408,10.6342887,124.9,124.87,0.05703032]
["bitfinex-derivatives","SOLF0:USTF0",1743349087894,10.57645768,124.88,124.87,0.05703032]
["bitfinex-derivatives","SOLF0:USTF0",1743349088099,10.57645768,124.88,124.81,39.71645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349088295,29.14,124.89,124.81,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349088296,10.57645768,124.85,124.81,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349089098,10.57645768,124.85,124.8,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349089301,0.05587219,124.84,124.82,0.05869181]
["bitfinex-derivatives","SOLF0:USTF0",1743349091298,0.05587219,124.84,124.82,10.63514949]
["bitfinex-derivatives","SOLF0:USTF0",1743349091599,0.05587219,124.84,124.83,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349093305,0.05587219,124.84,124.82,29.19869181]
["bitfinex-derivatives","SOLF0:USTF0",1743349093498,0.05587219,124.84,124.82,0.05869181]
["bitfinex-derivatives","SOLF0:USTF0",1743349094507,0.05587219,124.84,124.82,10.63514949]
["bitfinex-derivatives","SOLF0:USTF0",1743349095402,0.05587219,124.84,124.83,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349098702,0.05587219,124.84,124.82,0.05869181]
["bitfinex-derivatives","SOLF0:USTF0",1743349098902,0.05587219,124.84,124.82,10.63514949]
["bitfinex-derivatives","SOLF0:USTF0",1743349099102,0.05587219,124.84,124.82,0.05869181]
["bitfinex-derivatives","SOLF0:USTF0",1743349107804,0.05587219,124.84,124.83,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349111713,0.05587219,124.84,124.82,0.05869181]
["bitfinex-derivatives","SOLF0:USTF0",1743349118818,0.05587219,124.84,124.83,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349120318,29.14,124.89,124.83,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349120517,29.14,124.89,124.85,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349121519,0.05391525,124.88,124.86,0.05286688]
["bitfinex-derivatives","SOLF0:USTF0",1743349129425,39.71645768,124.87,124.86,0.00562196]
["bitfinex-derivatives","SOLF0:USTF0",1743349129624,39.71645768,124.87,124.81,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349129828,10.57645768,124.86,124.81,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349130023,10.57645768,124.85,124.8,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349130230,10.57645768,124.84,124.79,39.71645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349130435,39.71645768,124.84,124.79,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349130732,0.06008862,124.83,124.8,0.05184638]
["bitfinex-derivatives","SOLF0:USTF0",1743349132636,0.06008862,124.83,124.8,10.62830406]
["bitfinex-derivatives","SOLF0:USTF0",1743349133334,0.06008862,124.83,124.81,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349135035,0.06008862,124.83,124.82,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349136535,0.06008862,124.83,124.81,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349137637,0.06008862,124.83,124.8,10.62830406]
["bitfinex-derivatives","SOLF0:USTF0",1743349137933,10.57645768,124.82,124.8,0.05184638]
["bitfinex-derivatives","SOLF0:USTF0",1743349139331,10.6365463,124.83,124.8,0.05184638]
["bitfinex-derivatives","SOLF0:USTF0",1743349142444,10.57645768,124.81,124.8,0.05184638]
["bitfinex-derivatives","SOLF0:USTF0",1743349142635,39.71645768,124.81,124.8,0.05184638]
["bitfinex-derivatives","SOLF0:USTF0",1743349152244,39.71645768,124.81,124.74,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1743349152446,10.57645768,124.78,124.73,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349152748,39.71645768,124.78,124.73,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349153144,10.57645768,124.76,124.67,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1743349153448,10.57645768,124.72,124.7,0.05105279]
["bitfinex-derivatives","SOLF0:USTF0",1743349153847,29.19655632,124.73,124.67,14.72725768]
["bitfinex-derivatives","SOLF0:USTF0",1743349153848,10.57645768,124.71,124.67,14.72725768]
["bitfinex-derivatives","SOLF0:USTF0",1743349154144,10.57645768,124.71,124.7,0.05399588]
["bitfinex-derivatives","SOLF0:USTF0",1743349161746,10.63659483,124.72,124.7,0.05399588]
["bitfinex-derivatives","SOLF0:USTF0",1743349163053,39.79659483,124.72,124.7,0.05399588]
["bitfinex-derivatives","SOLF0:USTF0",1743349164557,10.57645768,124.71,124.7,0.05399588]
["bitfinex-derivatives","SOLF0:USTF0",1743349169462,0.06013715,124.72,124.7,0.05399588]
["bitfinex-derivatives","SOLF0:USTF0",1743349175371,10.63659483,124.72,124.7,0.05399588]
["bitfinex-derivatives","SOLF0:USTF0",1743349175964,10.57645768,124.71,124.7,0.05399588]
["bitfinex-derivatives","SOLF0:USTF0",1743349177865,10.63659483,124.72,124.7,0.05399588]
["bitfinex-derivatives","SOLF0:USTF0",1743349178161,0.06013715,124.72,124.7,0.05399588]
["bitfinex-derivatives","SOLF0:USTF0",1743349178966,10.63659483,124.72,124.7,0.05399588]
["bitfinex-derivatives","SOLF0:USTF0",1743349180669,10.57645768,124.71,124.7,0.05399588]
["bitfinex-derivatives","SOLF0:USTF0",1743349182169,10.63659483,124.72,124.7,0.05399588]
["bitfinex-derivatives","SOLF0:USTF0",1743349186977,0.06013715,124.72,124.7,0.05399588]
["bitfinex-derivatives","SOLF0:USTF0",1743349188377,10.63659483,124.72,124.7,0.05399588]
["bitfinex-derivatives","SOLF0:USTF0",1743349189591,0.06013715,124.72,124.7,0.05399588]
["bitfinex-derivatives","SOLF0:USTF0",1743349192595,0.06013715,124.72,124.7,10.63045356]
["bitfinex-derivatives","SOLF0:USTF0",1743349192796,0.06013715,124.72,124.7,12.64475356]
["bitfinex-derivatives","SOLF0:USTF0",1743349195386,0.06013715,124.72,124.7,2.06829588]
["bitfinex-derivatives","SOLF0:USTF0",1743349197599,0.06013715,124.72,124.7,12.64475356]
["bitfinex-derivatives","SOLF0:USTF0",1743349201001,0.06013715,124.72,124.71,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349201903,39.71645768,124.76,124.71,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349202100,10.57645768,124.76,124.72,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349203200,0.06072842,124.75,124.73,0.05387223]
["bitfinex-derivatives","SOLF0:USTF0",1743349203404,0.06072842,124.75,124.73,10.63032991]
["bitfinex-derivatives","SOLF0:USTF0",1743349205002,0.06072842,124.75,124.74,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349205206,29.14,124.8,124.76,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349206304,0.06141215,124.79,124.77,0.05276934]
["bitfinex-derivatives","SOLF0:USTF0",1743349206500,10.63786983,124.79,124.77,0.05276934]
["bitfinex-derivatives","SOLF0:USTF0",1743349206705,10.57645768,124.78,124.77,0.05276934]
["bitfinex-derivatives","SOLF0:USTF0",1743349208301,10.63786983,124.79,124.77,0.05276934]
["bitfinex-derivatives","SOLF0:USTF0",1743349208502,0.06141215,124.79,124.77,0.05276934]
["bitfinex-derivatives","SOLF0:USTF0",1743349209704,0.06141215,124.79,124.77,10.62922702]
["bitfinex-derivatives","SOLF0:USTF0",1743349210007,29.14,124.82,124.78,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349210208,10.57645768,124.8,124.77,0.05276934]
["bitfinex-derivatives","SOLF0:USTF0",1743349211007,10.63703801,124.8,124.77,0.05276934]
["bitfinex-derivatives","SOLF0:USTF0",1743349212705,10.57645768,124.78,124.77,0.05276934]
["bitfinex-derivatives","SOLF0:USTF0",1743349218115,39.71645768,124.79,124.77,0.05276934]
["bitfinex-derivatives","SOLF0:USTF0",1743349220415,10.57645768,124.78,124.77,0.05276934]
["bitfinex-derivatives","SOLF0:USTF0",1743349221013,10.57645768,124.78,124.71,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349221211,10.57645768,124.75,124.7,14.90715768]
["bitfinex-derivatives","SOLF0:USTF0",1743349222313,0.06146265,124.74,124.71,0.05184734]
["bitfinex-derivatives","SOLF0:USTF0",1743349224121,0.06146265,124.74,124.71,10.62830502]
["bitfinex-derivatives","SOLF0:USTF0",1743349228522,0.06146265,124.74,124.73,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349230823,29.14,124.78,124.73,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349231025,29.14,124.78,124.74,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349231426,39.71645768,124.79,124.74,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349231923,0.05486905,124.78,124.75,0.05448698]
["bitfinex-derivatives","SOLF0:USTF0",1743349239029,10.57645768,124.77,124.75,0.05448698]
["bitfinex-derivatives","SOLF0:USTF0",1743349239230,39.69645768,124.76,124.75,0.05448698]
["bitfinex-derivatives","SOLF0:USTF0",1743349239433,39.69645768,124.76,124.67,132.6113254]
["bitfinex-derivatives","SOLF0:USTF0",1743349239625,39.69645768,124.76,124.71,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349240333,29.12,124.76,124.72,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349240727,0.05978855,124.75,124.73,0.05201637]
["bitfinex-derivatives","SOLF0:USTF0",1743349241027,0.05978855,124.75,124.73,10.62847405]
["bitfinex-derivatives","SOLF0:USTF0",1743349242030,0.05978855,124.75,124.73,0.05201637]
["bitfinex-derivatives","SOLF0:USTF0",1743349242227,29.17978855,124.75,124.73,0.05201637]
["bitfinex-derivatives","SOLF0:USTF0",1743349244029,0.05978855,124.75,124.73,10.62847405]
["bitfinex-derivatives","SOLF0:USTF0",1743349244427,0.05978855,124.75,124.74,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349248331,293.54,124.82,124.74,18.59645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349248535,293.54,124.82,124.78,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349248835,29.12,124.82,124.78,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349249336,0.05310644,124.81,124.79,0.06107846]
["bitfinex-derivatives","SOLF0:USTF0",1743349252140,10.62956412,124.81,124.79,0.06107846]
["bitfinex-derivatives","SOLF0:USTF0",1743349253547,0.05310644,124.81,124.79,0.06107846]
["bitfinex-derivatives","SOLF0:USTF0",1743349268060,0.05310644,124.81,124.79,10.63753614]
["bitfinex-derivatives","SOLF0:USTF0",1743349269357,0.05310644,124.81,124.79,0.06107846]
["bitfinex-derivatives","SOLF0:USTF0",1743349274767,10.62956412,124.81,124.79,0.06107846]
["bitfinex-derivatives","SOLF0:USTF0",1743349275558,0.05310644,124.81,124.79,0.06107846]
["bitfinex-derivatives","SOLF0:USTF0",1743349280366,10.62956412,124.81,124.79,0.06107846]
["bitfinex-derivatives","SOLF0:USTF0",1743349282471,0.05310644,124.81,124.79,0.06107846]
["bitfinex-derivatives","SOLF0:USTF0",1743349301985,0.05310644,124.81,124.8,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349302181,29.1,124.84,124.8,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349302391,54.9456042,124.89,124.83,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349302679,54.9456042,124.89,124.84,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349302877,29.1,124.88,124.84,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349303279,0.05042183,124.87,124.85,0.05149599]
["bitfinex-derivatives","SOLF0:USTF0",1743349303683,29.15042183,124.87,124.85,0.05149599]
["bitfinex-derivatives","SOLF0:USTF0",1743349308788,0.05042183,124.87,124.85,0.05149599]
["bitfinex-derivatives","SOLF0:USTF0",1743349311288,0.05042183,124.87,124.85,10.62795367]
["bitfinex-derivatives","SOLF0:USTF0",1743349311485,264.34,124.92,124.85,10.62795367]
["bitfinex-derivatives","SOLF0:USTF0",1743349311486,293.44,124.92,124.89,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349311789,39.67645768,124.94,124.9,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349311984,10.57645768,124.95,124.9,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349312182,39.67645768,124.94,124.89,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349312589,0.05850028,124.93,124.9,0.05189989]
["bitfinex-derivatives","SOLF0:USTF0",1743349313181,0.05850028,124.93,124.9,10.62835757]
["bitfinex-derivatives","SOLF0:USTF0",1743349314489,0.05850028,124.93,124.91,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349314691,0.05850028,124.93,124.92,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349316494,0.05850028,124.93,124.9,10.62835757]
["bitfinex-derivatives","SOLF0:USTF0",1743349319901,0.05850028,124.93,124.9,0.05189989]
["bitfinex-derivatives","SOLF0:USTF0",1743349320102,0.05850028,124.93,124.9,10.62835757]
["bitfinex-derivatives","SOLF0:USTF0",1743349324404,0.05850028,124.93,124.91,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349324598,0.05850028,124.93,124.92,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349325698,264.26,124.98,124.92,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349325902,264.26,124.98,124.95,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349326305,264.26,124.98,124.94,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349327005,10.57645768,124.96,124.95,0.05356237]
["bitfinex-derivatives","SOLF0:USTF0",1743349327400,39.65645768,124.96,124.95,0.05356237]
["bitfinex-derivatives","SOLF0:USTF0",1743349332608,29.08,124.96,124.95,0.05356237]
["bitfinex-derivatives","SOLF0:USTF0",1743349332905,0.05100045,124.97,124.95,0.05356237]
["bitfinex-derivatives","SOLF0:USTF0",1743349333110,0.05100045,124.97,124.95,10.63002005]
["bitfinex-derivatives","SOLF0:USTF0",1743349335708,0.05100045,124.97,124.96,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349337310,29.06,125.02,124.96,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349337511,29.06,125.02,124.98,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349337811,274.65645768,125.04,125.0,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349338012,293.14,125.04,125.0,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349338614,0.05291666,125.03,125.01,0.05180818]
["bitfinex-derivatives","SOLF0:USTF0",1743349339818,10.57645768,125.02,125.01,0.05180818]
["bitfinex-derivatives","SOLF0:USTF0",1743349341420,10.57645768,125.02,124.96,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349341615,10.57645768,125.0,124.96,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349341823,39.63645768,125.01,124.96,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349342218,303.71645768,125.04,124.99,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349342522,10.63636089,125.03,125.0,0.05313655]
["bitfinex-derivatives","SOLF0:USTF0",1743349342821,10.57645768,125.03,125.0,0.05313655]
["bitfinex-derivatives","SOLF0:USTF0",1743349343022,10.62774516,125.03,125.0,0.05313655]
["bitfinex-derivatives","SOLF0:USTF0",1743349343623,10.62774516,125.03,125.0,8.05523655]
["bitfinex-derivatives","SOLF0:USTF0",1743349346322,0.05128748,125.03,125.0,0.05313655]
["bitfinex-derivatives","SOLF0:USTF0",1743349347426,10.62774516,125.03,125.0,0.05313655]
["bitfinex-derivatives","SOLF0:USTF0",1743349347627,10.57645768,125.02,125.0,0.05313655]
["bitfinex-derivatives","SOLF0:USTF0",1743349348426,29.06,125.01,125.0,0.05313655]
["bitfinex-derivatives","SOLF0:USTF0",1743349348627,39.63645768,125.01,125.0,0.05313655]
["bitfinex-derivatives","SOLF0:USTF0",1743349352227,47.63795768,125.01,125.0,0.05313655]
["bitfinex-derivatives","SOLF0:USTF0",1743349352535,39.63645768,125.01,124.92,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349352731,10.57645768,124.97,124.92,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349352928,39.63645768,124.97,124.92,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349353433,47.64065768,124.97,124.92,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349353733,0.05185075,124.96,124.93,0.05342563]
["bitfinex-derivatives","SOLF0:USTF0",1743349354037,10.57645768,124.94,124.93,0.05342563]
["bitfinex-derivatives","SOLF0:USTF0",1743349354228,10.57645768,124.95,124.93,0.05342563]
["bitfinex-derivatives","SOLF0:USTF0",1743349357139,18.58235768,124.95,124.93,0.05342563]
["bitfinex-derivatives","SOLF0:USTF0",1743349357335,10.57645768,124.94,124.93,0.05342563]
["bitfinex-derivatives","SOLF0:USTF0",1743349357543,39.63645768,124.94,124.93,0.05342563]
["bitfinex-derivatives","SOLF0:USTF0",1743349358041,39.63645768,124.94,124.87,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349358236,10.57645768,124.91,124.87,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349358442,39.63645768,124.91,124.87,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349358844,47.64445768,124.91,124.87,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349359144,0.05985698,124.9,124.88,0.05660216]
["bitfinex-derivatives","SOLF0:USTF0",1743349360339,10.63631466,124.9,124.88,0.05660216]
["bitfinex-derivatives","SOLF0:USTF0",1743349364246,0.05985698,124.9,124.88,0.05660216]
["bitfinex-derivatives","SOLF0:USTF0",1743349370565,10.63631466,124.9,124.88,0.05660216]
["bitfinex-derivatives","SOLF0:USTF0",1743349370768,0.05985698,124.9,124.88,0.05660216]
["bitfinex-derivatives","SOLF0:USTF0",1743349371368,0.05985698,124.9,124.88,10.63305984]
["bitfinex-derivatives","SOLF0:USTF0",1743349373461,0.05985698,124.9,124.88,0.05660216]
["bitfinex-derivatives","SOLF0:USTF0",1743349374070,10.63631466,124.9,124.88,0.05660216]
["bitfinex-derivatives","SOLF0:USTF0",1743349374268,39.71631466,124.9,124.88,0.05660216]
["bitfinex-derivatives","SOLF0:USTF0",1743349374471,29.13985698,124.9,124.88,0.05660216]
["bitfinex-derivatives","SOLF0:USTF0",1743349374664,0.05985698,124.9,124.88,0.05660216]
["bitfinex-derivatives","SOLF0:USTF0",1743349374860,0.05985698,124.9,124.88,10.63305984]
["bitfinex-derivatives","SOLF0:USTF0",1743349375966,10.57645768,124.93,124.89,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349375967,29.08,124.93,124.89,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349376271,29.08,124.93,124.9,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349376868,29.08,124.93,124.89,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349377166,39.71047087,124.93,124.88,10.63305984]
["bitfinex-derivatives","SOLF0:USTF0",1743349379369,10.63047087,124.93,124.88,10.63305984]
["bitfinex-derivatives","SOLF0:USTF0",1743349379674,39.71047087,124.93,124.88,10.63305984]
["bitfinex-derivatives","SOLF0:USTF0",1743349380373,29.13401319,124.93,124.89,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349383479,39.71047087,124.93,124.88,10.63305984]
["bitfinex-derivatives","SOLF0:USTF0",1743349383693,10.57645768,124.92,124.88,0.05660216]
["bitfinex-derivatives","SOLF0:USTF0",1743349383873,37.14101319,124.93,124.88,0.05660216]
["bitfinex-derivatives","SOLF0:USTF0",1743349383874,10.57645768,124.91,124.88,0.05660216]
["bitfinex-derivatives","SOLF0:USTF0",1743349387181,39.63645768,124.91,124.88,0.05660216]
["bitfinex-derivatives","SOLF0:USTF0",1743349391692,10.57645768,124.89,124.88,0.05660216]
["bitfinex-derivatives","SOLF0:USTF0",1743349391985,18.58565768,124.89,124.81,39.63645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349392179,10.57645768,124.86,124.81,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349392986,0.05450027,124.85,124.82,0.05768973]
["bitfinex-derivatives","SOLF0:USTF0",1743349403885,10.63095795,124.85,124.82,0.05768973]
["bitfinex-derivatives","SOLF0:USTF0",1743349404088,10.57645768,124.83,124.82,0.05768973]
["bitfinex-derivatives","SOLF0:USTF0",1743349404592,39.65645768,124.84,124.82,0.05768973]
["bitfinex-derivatives","SOLF0:USTF0",1743349404788,10.57645768,124.83,124.82,0.05768973]
["bitfinex-derivatives","SOLF0:USTF0",1743349406195,29.08,124.84,124.82,0.05768973]
["bitfinex-derivatives","SOLF0:USTF0",1743349407394,39.65645768,124.84,124.82,0.05768973]
["bitfinex-derivatives","SOLF0:USTF0",1743349411197,10.57645768,124.83,124.82,0.05768973]
["bitfinex-derivatives","SOLF0:USTF0",1743349414199,39.65645768,124.84,124.82,0.05768973]
["bitfinex-derivatives","SOLF0:USTF0",1743349416594,29.08,124.84,124.82,0.05768973]
["bitfinex-derivatives","SOLF0:USTF0",1743349417094,10.63095795,124.85,124.82,0.05768973]
["bitfinex-derivatives","SOLF0:USTF0",1743349417095,0.05450027,124.85,124.82,0.05768973]
["bitfinex-derivatives","SOLF0:USTF0",1743349417599,0.05450027,124.85,124.82,10.63414741]
["bitfinex-derivatives","SOLF0:USTF0",1743349418395,0.05450027,124.85,124.82,0.05768973]
["bitfinex-derivatives","SOLF0:USTF0",1743349418604,0.05450027,124.85,124.83,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349418899,0.05450027,124.85,124.82,0.05768973]
["bitfinex-derivatives","SOLF0:USTF0",1743349418900,0.05450027,124.85,124.84,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349435518,29.06,124.9,124.84,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349435816,29.06,124.9,124.86,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349436518,0.05905609,124.89,124.87,0.05391]
["bitfinex-derivatives","SOLF0:USTF0",1743349436719,0.05905609,124.89,124.88,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349442226,293.34,124.94,124.88,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349442424,293.34,124.94,124.9,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349443433,0.05911645,124.93,124.91,0.05341065]
["bitfinex-derivatives","SOLF0:USTF0",1743349445623,0.05911645,124.93,124.91,10.62986833]
["bitfinex-derivatives","SOLF0:USTF0",1743349449440,0.05911645,124.93,124.92,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349450136,10.57645768,124.99,124.92,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349450339,39.61645768,124.99,124.94,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349450541,10.57645768,124.98,124.93,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349451234,0.05983873,124.97,124.94,0.05976996]
["bitfinex-derivatives","SOLF0:USTF0",1743349452033,10.63629641,124.97,124.94,0.05976996]
["bitfinex-derivatives","SOLF0:USTF0",1743349452335,10.57645768,124.95,124.86,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349452536,10.57645768,124.9,124.86,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349452737,29.04,124.89,124.86,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349453338,29.0967818,124.89,124.86,10.63609924]
["bitfinex-derivatives","SOLF0:USTF0",1743349454840,39.67323948,124.89,124.86,0.05964156]
["bitfinex-derivatives","SOLF0:USTF0",1743349455842,10.57645768,124.87,124.8,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349456038,10.57645768,124.85,124.79,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349456243,39.61645768,124.84,124.79,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349457041,0.05613529,124.83,124.8,0.05172477]
["bitfinex-derivatives","SOLF0:USTF0",1743349457543,0.05613529,124.83,124.8,10.62818245]
["bitfinex-derivatives","SOLF0:USTF0",1743349459139,29.09613529,124.83,124.8,10.62818245]
["bitfinex-derivatives","SOLF0:USTF0",1743349460248,0.05613529,124.83,124.82,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349470353,10.57645768,124.88,124.82,39.63645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349470554,41.79405768,124.89,124.84,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349470753,10.57645768,124.88,124.84,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349471157,10.57645768,124.88,124.83,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349471350,39.63645768,124.88,124.83,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349471550,0.05051764,124.87,124.84,0.05315352]
["bitfinex-derivatives","SOLF0:USTF0",1743349473556,0.05051764,124.87,124.84,10.6296112]
["bitfinex-derivatives","SOLF0:USTF0",1743349476057,0.05051764,124.87,124.84,0.05315352]
["bitfinex-derivatives","SOLF0:USTF0",1743349477161,10.62697532,124.87,124.84,0.05315352]
["bitfinex-derivatives","SOLF0:USTF0",1743349477355,10.57645768,124.86,124.84,0.05315352]
["bitfinex-derivatives","SOLF0:USTF0",1743349477555,39.61645768,124.85,124.78,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349477751,10.57645768,124.84,124.79,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349478660,0.05204796,124.83,124.8,0.05320276]
["bitfinex-derivatives","SOLF0:USTF0",1743349479462,0.05204796,124.83,124.8,10.62966044]
["bitfinex-derivatives","SOLF0:USTF0",1743349479662,0.05204796,124.83,124.8,0.05320276]
["bitfinex-derivatives","SOLF0:USTF0",1743349481160,0.05204796,124.83,124.8,10.62966044]
["bitfinex-derivatives","SOLF0:USTF0",1743349481366,0.05204796,124.83,124.81,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349491173,0.05204796,124.83,124.8,10.62966044]
["bitfinex-derivatives","SOLF0:USTF0",1743349492269,0.05204796,124.83,124.81,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349492478,275.21228663,124.92,124.82,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349492777,10.57645768,124.89,124.84,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349493774,0.05648187,124.88,124.85,0.06055688]
["bitfinex-derivatives","SOLF0:USTF0",1743349493970,0.05648187,124.88,124.85,10.63701456]
["bitfinex-derivatives","SOLF0:USTF0",1743349500383,39.61645768,124.87,124.85,0.06055688]
["bitfinex-derivatives","SOLF0:USTF0",1743349500586,10.57645768,124.86,124.8,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349500880,10.57645768,124.84,124.8,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349501182,41.359,124.87,124.8,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349501183,10.57645768,124.85,124.8,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349501378,10.57645768,124.85,124.81,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349501576,10.57645768,124.86,124.81,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349501782,0.06000326,124.84,124.82,10.63417238]
["bitfinex-derivatives","SOLF0:USTF0",1743349502678,0.06000326,124.84,124.83,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349506492,14.67155768,124.91,124.83,39.61645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349506688,39.61645768,124.91,124.87,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349507290,10.57645768,124.9,124.86,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349507493,10.57645768,124.9,124.85,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349507689,0.05040085,124.89,124.87,0.06153663]
["bitfinex-derivatives","SOLF0:USTF0",1743349512688,0.05040085,124.89,124.88,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349514691,0.05040085,124.89,124.87,10.63799431]
["bitfinex-derivatives","SOLF0:USTF0",1743349515399,10.62685853,124.89,124.87,0.06153663]
["bitfinex-derivatives","SOLF0:USTF0",1743349515596,10.57645768,124.88,124.82,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349515902,10.57645768,124.83,124.78,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349516102,10.57645768,124.83,124.77,32.14718973]
["bitfinex-derivatives","SOLF0:USTF0",1743349516103,10.57645768,124.82,124.77,32.14718973]
["bitfinex-derivatives","SOLF0:USTF0",1743349516299,10.57645768,124.81,124.77,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349516998,0.05293882,124.8,124.78,0.06012443]
["bitfinex-derivatives","SOLF0:USTF0",1743349519297,0.05293882,124.8,124.78,10.63658211]
["bitfinex-derivatives","SOLF0:USTF0",1743349521402,10.57645768,124.86,124.79,39.61645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349521596,39.61645768,124.86,124.82,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349522100,10.57645768,124.87,124.83,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349522292,39.61645768,124.88,124.83,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349522697,0.05125761,124.86,124.84,0.05827193]
["bitfinex-derivatives","SOLF0:USTF0",1743349525306,0.05125761,124.86,124.84,10.63472961]
["bitfinex-derivatives","SOLF0:USTF0",1743349525601,0.05125761,124.86,124.85,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349526401,29.04,124.9,124.85,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349526602,29.04,124.9,124.86,10.57645768]
["bitfinex-derivatives","SOLF0:USTF0",1743349527706,0.05493099,124.89,124.87,0.06096566]
["bitfinex-derivatives","SOLF0:USTF0",1743349531907,0.05493099,124.89,124.88,16.61713673]
["bitfinex-derivatives","SOLF0:USTF0",1743349533913,29.02,124.93,124.88,16.61713673]
["bitfinex-derivatives","SOLF0:USTF0",1743349534217,33.1027,124.95,124.88,45.63713673]
["bitfinex-derivatives","SOLF0:USTF0",1743349534411,2.0168,124.95,124.88,45.63713673]
["bitfinex-derivatives","SOLF0:USTF0",1743349534610,31.0368,124.95,124.88,45.63713673]
["bitfinex-derivatives","SOLF0:USTF0",1743349535212,0.06050619,124.93,124.9,0.05155067]
["bitfinex-derivatives","SOLF0:USTF0",1743349537920,24.03,124.9,124.77,497.2924703]
["bitfinex-derivatives","SOLF0:USTF0",1743349538214,33.23427346,124.8,124.77,439.98576892]
["bitfinex-derivatives","SOLF0:USTF0",1743349538422,16.61713673,124.78,124.77,356.77862337]
["bitfinex-derivatives","SOLF0:USTF0",1743349538613,16.61713673,124.78,124.77,257.45831936]
["bitfinex-derivatives","SOLF0:USTF0",1743349538920,24.63713673,124.78,124.77,257.45831936]
["bitfinex-derivatives","SOLF0:USTF0",1743349539113,32.65343673,124.78,124.77,257.45831936]
["bitfinex-derivatives","SOLF0:USTF0",1743349539521,24.63713673,124.78,124.77,257.45831936]
["bitfinex-derivatives","SOLF0:USTF0",1743349539720,28.30475862,124.78,124.77,257.45831936]
["bitfinex-derivatives","SOLF0:USTF0",1743349539915,71.59726353,124.78,124.76,0.06090188]
["bitfinex-derivatives","SOLF0:USTF0",1743349540310,67.92964164,124.78,124.76,0.06090188]
["bitfinex-derivatives","SOLF0:USTF0",1743349540923,67.92964164,124.78,124.67,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1743349541115,16.61713673,124.74,124.67,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1743349541316,45.89713673,124.74,124.67,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1743349542217,0.05706553,124.72,124.69,0.05806469]
["bitfinex-derivatives","SOLF0:USTF0",1743349549321,16.61713673,124.76,124.69,0.05806469]
["bitfinex-derivatives","SOLF0:USTF0",1743349549322,16.61713673,124.78,124.71,16.61713673]
["bitfinex-derivatives","SOLF0:USTF0",1743349549524,45.81713673,124.8,124.72,31.3726]
["bitfinex-derivatives","SOLF0:USTF0",1743349549728,45.81713673,124.8,124.73,16.61713673]
["bitfinex-derivatives","SOLF0:USTF0",1743349549925,29.2,124.8,124.73,16.61713673]
["bitfinex-derivatives","SOLF0:USTF0",1743349550329,29.2,124.8,124.75,16.61713673]
["bitfinex-derivatives","SOLF0:USTF0",1743349550526,0.05360317,124.78,124.75,16.67782789]
["bitfinex-derivatives","SOLF0:USTF0",1743349550728,0.05360317,124.78,124.75,45.85782789]
["bitfinex-derivatives","SOLF0:USTF0",1743349551433,45.83713673,124.84,124.76,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1743349551932,45.83713673,124.84,124.77,16.61713673]
["bitfinex-derivatives","SOLF0:USTF0",1743349552428,0.06071496,124.82,124.79,0.05595369]
["bitfinex-derivatives","SOLF0:USTF0",1743349552637,0.06071496,124.82,124.79,16.61713673]
["bitfinex-derivatives","SOLF0:USTF0",1743349552829,0.06071496,124.82,124.79,16.6693748]
["bitfinex-derivatives","SOLF0:USTF0",1743349556735,0.06071496,124.82,124.79,0.05223807]
["bitfinex-derivatives","SOLF0:USTF0",1743349561429,45.77785169,124.82,124.79,0.05223807]
["bitfinex-derivatives","SOLF0:USTF0",1743349562133,29.16071496,124.82,124.79,0.05223807]
["bitfinex-derivatives","SOLF0:USTF0",1743349564241,29.16071496,124.82,124.79,0.05223807]
["bitfinex-derivatives","SOLF0:USTF0",1743349564535,0.06071496,124.82,124.79,0.05223807]
["bitfinex-derivatives","SOLF0:USTF0",1743349564742,29.1,124.88,124.8,16.61713673]
["bitfinex-derivatives","SOLF0:USTF0",1743349564942,29.1,124.88,124.8,18.80683673]
["bitfinex-derivatives","SOLF0:USTF0",1743349565233,29.1,124.88,124.81,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743349565942,29.1,124.88,124.83,0.05531576]
["bitfinex-derivatives","SOLF0:USTF0",1743349566440,29.08,124.88,124.83,0.05531576]
["bitfinex-derivatives","SOLF0:USTF0",1743349566846,264.32,124.93,124.83,0.05531576]
["bitfinex-derivatives","SOLF0:USTF0",1743349567037,29.12,124.92,124.84,45.73713673]
["bitfinex-derivatives","SOLF0:USTF0",1743349567237,29.12,124.92,124.87,0.05881212]
["bitfinex-derivatives","SOLF0:USTF0",1743349567438,45.73713673,124.92,124.87,0.05881212]
["bitfinex-derivatives","SOLF0:USTF0",1743349569344,29.12,124.92,124.87,0.05881212]
["bitfinex-derivatives","SOLF0:USTF0",1743349571644,16.61713673,124.9,124.87,0.05881212]
["bitfinex-derivatives","SOLF0:USTF0",1743349571843,29.1,124.89,124.87,0.05881212]
["bitfinex-derivatives","SOLF0:USTF0",1743349572341,11.09228663,124.98,124.87,53.79713673]
["bitfinex-derivatives","SOLF0:USTF0",1743349572548,11.09228663,124.98,124.97,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1743349572838,133.1074395,125.0,124.96,16.61713673]
["bitfinex-derivatives","SOLF0:USTF0",1743349573043,133.1074395,125.0,124.95,8.005]
["bitfinex-derivatives","SOLF0:USTF0",1743349573237,133.1074395,125.0,124.92,45.99713673]
["bitfinex-derivatives","SOLF0:USTF0",1743349573434,133.1074395,125.0,124.96,0.05528132]
["bitfinex-derivatives","SOLF0:USTF0",1743349573435,0.05952348,124.98,124.96,0.05528132]
["bitfinex-derivatives","SOLF0:USTF0",1743349581545,29.28,124.97,124.84,264.08]
["bitfinex-derivatives","SOLF0:USTF0",1743349581750,29.28,124.97,124.86,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743349582048,63.83511576,124.97,124.86,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743349582451,55.83081576,124.97,124.86,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743349582750,0.05422115,124.94,124.91,0.05381098]
["bitfinex-derivatives","SOLF0:USTF0",1743349583749,29.62,124.99,124.92,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743349583949,29.62,124.99,124.92,31.6911]
["bitfinex-derivatives","SOLF0:USTF0",1743349584646,37.6229,124.99,124.92,31.6911]
["bitfinex-derivatives","SOLF0:USTF0",1743349584951,0.06115273,124.97,124.94,0.05500592]
["bitfinex-derivatives","SOLF0:USTF0",1743349588953,0.06115273,124.97,124.94,29.59500592]
["bitfinex-derivatives","SOLF0:USTF0",1743349589551,0.06115273,124.97,124.94,0.05500592]
["bitfinex-derivatives","SOLF0:USTF0",1743349590255,8.06575273,124.97,124.94,0.05500592]
["bitfinex-derivatives","SOLF0:USTF0",1743349591550,0.06115273,124.97,124.94,0.05500592]
["bitfinex-derivatives","SOLF0:USTF0",1743349591757,29.62115273,124.97,124.94,0.05500592]
["bitfinex-derivatives","SOLF0:USTF0",1743349592056,8.0054,124.95,124.94,0.05500592]
["bitfinex-derivatives","SOLF0:USTF0",1743349593753,28.60841576,124.96,124.87,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743349593954,2.0576,124.96,124.87,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743349594958,2.0576,124.96,124.9,8.06786675]
["bitfinex-derivatives","SOLF0:USTF0",1743349594959,0.05667677,124.93,124.9,8.06786675]
["bitfinex-derivatives","SOLF0:USTF0",1743349595461,0.05667677,124.93,124.9,0.05936675]
["bitfinex-derivatives","SOLF0:USTF0",1743349595655,0.05667677,124.93,124.91,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743349595861,62.81685989,124.99,124.91,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743349596358,70.82015989,124.99,124.93,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1743349597062,0.05316224,124.97,124.95,0.05846269]
["bitfinex-derivatives","SOLF0:USTF0",1743349600957,33.27685989,125.0,124.95,0.05846269]
["bitfinex-derivatives","SOLF0:USTF0",1743349601362,33.27685989,125.0,124.98,8.0031]
["bitfinex-derivatives","SOLF0:USTF0",1743349602163,33.27685989,125.0,124.98,8.063594]
["bitfinex-derivatives","SOLF0:USTF0",1743349602661,33.27685989,125.0,124.98,0.060494]
["bitfinex-derivatives","SOLF0:USTF0",1743349602958,33.27685989,125.03,124.98,0.060494]
["bitfinex-derivatives","SOLF0:USTF0",1743349603762,41.27715989,125.03,124.98,0.060494]
["bitfinex-derivatives","SOLF0:USTF0",1743349605365,95.80834328,125.02,124.98,0.060494]
["bitfinex-derivatives","SOLF0:USTF0",1743349605664,95.80834328,125.02,124.98,8.063794]
["bitfinex-derivatives","SOLF0:USTF0",1743349606263,95.80834328,125.02,124.99,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1743349606460,95.80834328,125.02,124.98,0.060494]
["bitfinex-derivatives","SOLF0:USTF0",1743349607266,95.80834328,125.02,125.01,8.0015]
["bitfinex-derivatives","SOLF0:USTF0",1743349607662,33.27685989,125.02,125.01,8.0015]
["bitfinex-derivatives","SOLF0:USTF0",1743349610470,33.27685989,125.05,124.98,29.460494]
["bitfinex-derivatives","SOLF0:USTF0",1743349610660,33.27685989,125.05,124.99,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1743349611067,33.27685989,125.05,125.01,0.05675417]
["bitfinex-derivatives","SOLF0:USTF0",1743349612566,41.27595989,125.05,125.01,0.05675417]
["bitfinex-derivatives","SOLF0:USTF0",1743349612770,55.93081576,125.04,125.01,0.05675417]
["bitfinex-derivatives","SOLF0:USTF0",1743349613169,8.0006,125.03,125.01,0.05675417]
["bitfinex-derivatives","SOLF0:USTF0",1743349613367,55.93081576,125.04,125.01,0.05675417]
["bitfinex-derivatives","SOLF0:USTF0",1743349613775,8.0003,125.03,125.01,0.05675417]
["bitfinex-derivatives","SOLF0:USTF0",1743349615870,55.93081576,125.04,125.01,0.05675417]
["bitfinex-derivatives","SOLF0:USTF0",1743349616071,26.55081576,125.02,124.92,263.96]
["bitfinex-derivatives","SOLF0:USTF0",1743349616281,29.36,125.01,124.93,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743349616482,8.0032,124.99,124.93,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743349617076,8.0037,124.98,124.93,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743349617277,0.05190581,124.97,124.95,0.05577537]
["bitfinex-derivatives","SOLF0:USTF0",1743349617782,8.05630581,124.97,124.95,0.05577537]
["bitfinex-derivatives","SOLF0:USTF0",1743349618277,0.05190581,124.97,124.95,0.05577537]
["bitfinex-derivatives","SOLF0:USTF0",1743349618581,8.05630581,124.97,124.95,0.05577537]
["bitfinex-derivatives","SOLF0:USTF0",1743349619182,0.05190581,124.97,124.95,0.05577537]
["bitfinex-derivatives","SOLF0:USTF0",1743349619876,8.0062,124.94,124.88,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1743349620079,29.34,124.94,124.88,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1743349620279,29.34,124.96,124.88,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1743349620473,29.34,124.96,124.89,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743349620681,293.32,124.98,124.89,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743349620883,0.05338606,124.94,124.91,0.05912179]
["bitfinex-derivatives","SOLF0:USTF0",1743349624578,26.60420182,124.94,124.91,0.05912179]
["bitfinex-derivatives","SOLF0:USTF0",1743349625285,0.05338606,124.94,124.91,0.05912179]
["bitfinex-derivatives","SOLF0:USTF0",1743349627381,29.32,124.99,124.92,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743349627584,61.97357565,125.0,124.93,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1743349627783,28.69671576,125.0,124.93,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1743349627987,36.69921576,125.0,124.93,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1743349628484,0.05223356,124.98,124.95,0.06090846]
["bitfinex-derivatives","SOLF0:USTF0",1743349632376,26.60304932,124.98,124.95,0.06090846]
["bitfinex-derivatives","SOLF0:USTF0",1743349632986,34.60684932,124.98,124.95,0.06090846]
["bitfinex-derivatives","SOLF0:USTF0",1743349633182,26.60304932,124.98,124.95,0.06090846]
["bitfinex-derivatives","SOLF0:USTF0",1743349633387,0.05223356,124.98,124.95,0.06090846]
["bitfinex-derivatives","SOLF0:USTF0",1743349637285,8.05613356,124.98,124.95,0.06090846]
["bitfinex-derivatives","SOLF0:USTF0",1743349637690,24.65903164,124.98,124.95,0.06090846]
["bitfinex-derivatives","SOLF0:USTF0",1743349638989,16.65513164,124.98,124.95,0.06090846]
["bitfinex-derivatives","SOLF0:USTF0",1743349639291,0.05223356,124.98,124.95,0.06090846]
["bitfinex-derivatives","SOLF0:USTF0",1743349642495,37.29593356,124.98,124.95,0.06090846]
["bitfinex-derivatives","SOLF0:USTF0",1743349642696,53.89883164,124.98,124.95,0.06090846]
["bitfinex-derivatives","SOLF0:USTF0",1743349643188,45.89513164,124.98,124.95,0.06090846]
["bitfinex-derivatives","SOLF0:USTF0",1743349643591,0.05223356,124.98,124.95,0.06090846]
["bitfinex-derivatives","SOLF0:USTF0",1743349644898,264.0,125.04,124.96,16.60289808]
["bitfinex-derivatives","SOLF0:USTF0",1743349645101,264.0,125.04,124.97,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743349645904,0.02117748,125.02,124.99,0.05495553]
["bitfinex-derivatives","SOLF0:USTF0",1743349649398,16.60289808,125.01,124.99,0.05495553]
["bitfinex-derivatives","SOLF0:USTF0",1743349651501,16.60289808,125.01,124.92,18.80739808]
["bitfinex-derivatives","SOLF0:USTF0",1743349651701,16.60289808,125.01,124.93,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743349652008,8.0022,125.0,124.93,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743349652696,0.05507435,124.98,124.95,0.0579984]
["bitfinex-derivatives","SOLF0:USTF0",1743349653010,16.60289808,124.97,124.95,0.0579984]
["bitfinex-derivatives","SOLF0:USTF0",1743349654302,16.60289808,124.97,124.87,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1743349654508,16.60289808,124.95,124.87,33.337]
["bitfinex-derivatives","SOLF0:USTF0",1743349654707,45.78289808,124.95,124.87,33.337]
["bitfinex-derivatives","SOLF0:USTF0",1743349655005,45.78289808,124.95,124.87,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1743349655200,16.60289808,124.93,124.87,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1743349655406,29.23930888,124.92,124.9,0.0588885]
["bitfinex-derivatives","SOLF0:USTF0",1743349658110,0.05930888,124.92,124.9,0.0588885]
["bitfinex-derivatives","SOLF0:USTF0",1743349660304,8.06700888,124.92,124.9,0.0588885]
["bitfinex-derivatives","SOLF0:USTF0",1743349660711,0.05930888,124.92,124.9,0.0588885]
["bitfinex-derivatives","SOLF0:USTF0",1743349663218,8.06690888,124.92,124.9,0.0588885]
["bitfinex-derivatives","SOLF0:USTF0",1743349664019,0.05930888,124.92,124.9,0.0588885]
["bitfinex-derivatives","SOLF0:USTF0",1743349677722,16.60289808,125.0,124.9,16.66178658]
["bitfinex-derivatives","SOLF0:USTF0",1743349678022,29.04,124.99,124.92,16.60289808]
["bitfinex-derivatives","SOLF0:USTF0",1743349678231,29.04,124.99,124.93,31.1338]
["bitfinex-derivatives","SOLF0:USTF0",1743349678826,0.05131493,124.97,124.95,0.05771577]
["bitfinex-derivatives","SOLF0:USTF0",1743349682632,16.60289808,125.05,124.96,45.64289808]
["bitfinex-derivatives","SOLF0:USTF0",1743349682831,29.04,125.05,124.98,16.60289808]
["bitfinex-derivatives","SOLF0:USTF0",1743349683027,11.09098078,125.06,125.0,16.60289808]
["bitfinex-derivatives","SOLF0:USTF0",1743349683427,11.09098078,125.06,124.99,31.1838]
["bitfinex-derivatives","SOLF0:USTF0",1743349683830,0.0235076,125.04,125.01,0.05357261]
["bitfinex-derivatives","SOLF0:USTF0",1743349685029,4.46438078,125.06,125.02,45.62289808]
["bitfinex-derivatives","SOLF0:USTF0",1743349685235,122.01515293,125.07,125.05,16.60289808]
["bitfinex-derivatives","SOLF0:USTF0",1743349685430,49.52123947,125.11,125.06,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743349685734,44.34751413,125.12,125.06,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743349686236,44.34751413,125.12,125.08,0.05242975]
["bitfinex-derivatives","SOLF0:USTF0",1743349687837,73.48751413,125.12,125.08,0.05242975]
["bitfinex-derivatives","SOLF0:USTF0",1743349688735,81.48221413,125.12,125.08,0.05242975]
["bitfinex-derivatives","SOLF0:USTF0",1743349690739,73.48751413,125.12,125.08,0.05242975]
["bitfinex-derivatives","SOLF0:USTF0",1743349690941,16.60289808,125.11,125.03,16.60289808]
["bitfinex-derivatives","SOLF0:USTF0",1743349691237,7.996,125.1,125.03,16.60289808]
["bitfinex-derivatives","SOLF0:USTF0",1743349691441,16.60289808,125.11,125.03,16.60289808]
["bitfinex-derivatives","SOLF0:USTF0",1743349691844,7.9962,125.1,125.03,16.60289808]
["bitfinex-derivatives","SOLF0:USTF0",1743349692046,0.05242975,125.08,125.05,0.05253994]
["bitfinex-derivatives","SOLF0:USTF0",1743349696149,0.05242975,125.08,125.05,45.73543802]
["bitfinex-derivatives","SOLF0:USTF0",1743349696750,0.05242975,125.08,125.06,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1743349697752,0.05242975,125.08,125.07,16.60289808]
["bitfinex-derivatives","SOLF0:USTF0",1743349697945,293.3512,125.15,125.07,16.60289808]
["bitfinex-derivatives","SOLF0:USTF0",1743349698141,293.06,125.15,125.09,16.60289808]
["bitfinex-derivatives","SOLF0:USTF0",1743349699052,293.06,125.15,125.11,0.05870248]
["bitfinex-derivatives","SOLF0:USTF0",1743349699352,263.98,125.15,125.11,0.05870248]
["bitfinex-derivatives","SOLF0:USTF0",1743349700248,271.9726,125.15,125.11,0.05870248]
["bitfinex-derivatives","SOLF0:USTF0",1743349700647,263.98,125.15,125.11,0.05870248]
["bitfinex-derivatives","SOLF0:USTF0",1743349700846,7.9933,125.14,125.11,0.05870248]
["bitfinex-derivatives","SOLF0:USTF0",1743349701047,263.98,125.15,125.11,0.05870248]
["bitfinex-derivatives","SOLF0:USTF0",1743349701355,7.9933,125.14,125.11,0.05870248]
["bitfinex-derivatives","SOLF0:USTF0",1743349701549,263.98,125.15,125.11,0.05870248]
["bitfinex-derivatives","SOLF0:USTF0",1743349702054,271.973,125.15,125.11,0.05870248]
["bitfinex-derivatives","SOLF0:USTF0",1743349702252,263.98,125.15,125.11,0.05870248]
["bitfinex-derivatives","SOLF0:USTF0",1743349703348,280.58289808,125.15,125.11,0.05870248]
["bitfinex-derivatives","SOLF0:USTF0",1743349703854,7.9937,125.14,125.11,0.05870248]
["bitfinex-derivatives","SOLF0:USTF0",1743349704053,29.02,125.13,125.11,0.05870248]
["bitfinex-derivatives","SOLF0:USTF0",1743349704452,317.61569808,125.15,125.11,0.05870248]
["bitfinex-derivatives","SOLF0:USTF0",1743349704954,309.62289808,125.15,125.11,0.05870248]
["bitfinex-derivatives","SOLF0:USTF0",1743349705151,293.02,125.15,125.11,0.05870248]
["bitfinex-derivatives","SOLF0:USTF0",1743349706755,29.02,125.17,125.11,0.05870248]
["bitfinex-derivatives","SOLF0:USTF0",1743349707450,39.2061,125.18,125.11,0.05870248]
["bitfinex-derivatives","SOLF0:USTF0",1743349708256,7.9914,125.17,125.11,0.05870248]
["bitfinex-derivatives","SOLF0:USTF0",1743349708555,31.2154,125.18,125.11,0.05870248]
["bitfinex-derivatives","SOLF0:USTF0",1743349709258,7.9917,125.17,125.11,0.05870248]
["bitfinex-derivatives","SOLF0:USTF0",1743349710857,39.2064,125.18,125.11,0.05870248]
["bitfinex-derivatives","SOLF0:USTF0",1743349711658,7.9917,125.17,125.11,0.05870248]
["bitfinex-derivatives","SOLF0:USTF0",1743349711857,16.60289808,125.17,125.11,0.05870248]
["bitfinex-derivatives","SOLF0:USTF0",1743349712454,7.9922,125.16,125.11,0.05870248]
["bitfinex-derivatives","SOLF0:USTF0",1743349712658,16.60289808,125.17,125.11,0.05870248]
["bitfinex-derivatives","SOLF0:USTF0",1743349712857,31.2154,125.18,125.11,16.66160056]
["bitfinex-derivatives","SOLF0:USTF0",1743349713256,2.1954,125.18,125.11,16.66160056]
["bitfinex-derivatives","SOLF0:USTF0",1743349713457,31.1954,125.18,125.11,16.66160056]
["bitfinex-derivatives","SOLF0:USTF0",1743349715060,39.1861,125.18,125.11,16.66160056]
["bitfinex-derivatives","SOLF0:USTF0",1743349716562,10.1861,125.18,125.11,16.66160056]
["bitfinex-derivatives","SOLF0:USTF0",1743349716761,31.1754,125.18,125.11,16.66160056]
["bitfinex-derivatives","SOLF0:USTF0",1743349716962,31.1754,125.18,125.12,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743349717260,29.22411411,125.17,125.14,0.06134551]
["bitfinex-derivatives","SOLF0:USTF0",1743349718563,95.25737991,125.16,125.14,0.06134551]
["bitfinex-derivatives","SOLF0:USTF0",1743349720262,29.22411411,125.15,125.14,0.06134551]
["bitfinex-derivatives","SOLF0:USTF0",1743349726271,33.27685989,125.17,125.14,0.06134551]
["bitfinex-derivatives","SOLF0:USTF0",1743349727571,33.27685989,125.17,125.15,16.60289808]
["bitfinex-derivatives","SOLF0:USTF0",1743349729071,33.27685989,125.19,125.15,16.60289808]
["bitfinex-derivatives","SOLF0:USTF0",1743349731570,35.45075989,125.19,125.14,0.06134551]
["bitfinex-derivatives","SOLF0:USTF0",1743349731775,64.43075989,125.19,125.14,0.06134551]
["bitfinex-derivatives","SOLF0:USTF0",1743349731975,31.1539,125.19,125.14,0.06134551]
["bitfinex-derivatives","SOLF0:USTF0",1743349732876,325.97685989,125.21,125.14,16.66424359]
["bitfinex-derivatives","SOLF0:USTF0",1743349733677,35.40545989,125.22,125.14,16.66424359]
["bitfinex-derivatives","SOLF0:USTF0",1743349734076,35.40545989,125.22,125.14,16.60289808]
["bitfinex-derivatives","SOLF0:USTF0",1743349734276,35.40545989,125.22,125.17,0.0518341]
["bitfinex-derivatives","SOLF0:USTF0",1743349736478,2.1286,125.22,125.17,0.0518341]
["bitfinex-derivatives","SOLF0:USTF0",1743349737280,7.9891,125.21,125.17,0.0518341]
["bitfinex-derivatives","SOLF0:USTF0",1743349738381,7.9894,125.2,125.17,0.0518341]
["bitfinex-derivatives","SOLF0:USTF0",1743349738581,28.98,125.19,125.12,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743349738883,45.58289808,125.19,125.11,16.60289808]
["bitfinex-derivatives","SOLF0:USTF0",1743349739079,2.1392,125.18,125.1,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743349739481,10.1302,125.18,125.1,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743349739680,10.1302,125.18,125.13,0.056264]
["bitfinex-derivatives","SOLF0:USTF0",1743349739681,0.0517339,125.15,125.13,0.056264]
["bitfinex-derivatives","SOLF0:USTF0",1743349741383,0.0517339,125.15,125.09,45.58289808]
["bitfinex-derivatives","SOLF0:USTF0",1743349741583,0.0517339,125.15,125.09,16.60289808]
["bitfinex-derivatives","SOLF0:USTF0",1743349742083,0.0517339,125.15,125.11,16.60289808]
["bitfinex-derivatives","SOLF0:USTF0",1743349742286,0.0517339,125.15,125.11,45.58289808]
["bitfinex-derivatives","SOLF0:USTF0",1743349742483,0.0517339,125.15,125.12,0.05812113]
["bitfinex-derivatives","SOLF0:USTF0",1743349743982,0.0517339,125.15,125.13,16.60289808]
["bitfinex-derivatives","SOLF0:USTF0",1743349744187,327.89885989,125.21,125.14,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743349744385,35.33885989,125.21,125.15,16.60289808]
["bitfinex-derivatives","SOLF0:USTF0",1743349744786,2.062,125.21,125.15,16.60289808]
["bitfinex-derivatives","SOLF0:USTF0",1743349745385,0.0563642,125.19,125.17,0.05857256]
["bitfinex-derivatives","SOLF0:USTF0",1743349751692,0.0563642,125.19,125.17,10.6407942]
["bitfinex-derivatives","SOLF0:USTF0",1743349752393,0.0563642,125.19,125.18,10.58222164]
["bitfinex-derivatives","SOLF0:USTF0",1743349753798,0.0563642,125.19,125.17,10.6407942]
["bitfinex-derivatives","SOLF0:USTF0",1743349758295,0.0563642,125.19,125.18,10.58222164]
["bitfinex-derivatives","SOLF0:USTF0",1743349759895,0.0563642,125.19,125.17,10.6407942]
["bitfinex-derivatives","SOLF0:USTF0",1743349762502,0.0563642,125.19,125.17,0.05857256]
["bitfinex-derivatives","SOLF0:USTF0",1743349762800,10.58222164,125.18,125.12,10.58222164]
["bitfinex-derivatives","SOLF0:USTF0",1743349762995,12.59752164,125.17,125.12,10.58222164]
["bitfinex-derivatives","SOLF0:USTF0",1743349763995,0.05926183,125.16,125.13,0.06033723]
["bitfinex-derivatives","SOLF0:USTF0",1743349764802,10.64148347,125.16,125.13,0.06033723]
["bitfinex-derivatives","SOLF0:USTF0",1743349767599,0.05926183,125.16,125.13,0.06033723]
["bitfinex-derivatives","SOLF0:USTF0",1743349769504,8.05146183,125.16,125.13,0.06033723]
["bitfinex-derivatives","SOLF0:USTF0",1743349769798,0.05926183,125.16,125.13,0.06033723]
["bitfinex-derivatives","SOLF0:USTF0",1743349772303,10.64148347,125.16,125.13,0.06033723]
["bitfinex-derivatives","SOLF0:USTF0",1743349772503,18.63358347,125.16,125.13,0.06033723]
["bitfinex-derivatives","SOLF0:USTF0",1743349773201,18.57512164,125.15,125.13,0.06033723]
["bitfinex-derivatives","SOLF0:USTF0",1743349773403,10.58222164,125.15,125.13,0.06033723]
["bitfinex-derivatives","SOLF0:USTF0",1743349773899,39.56222164,125.14,125.08,10.58222164]
["bitfinex-derivatives","SOLF0:USTF0",1743349774106,10.58222164,125.12,125.07,10.58222164]
["bitfinex-derivatives","SOLF0:USTF0",1743349774299,10.58222164,125.11,125.06,10.58222164]
["bitfinex-derivatives","SOLF0:USTF0",1743349774905,0.06062936,125.1,125.07,0.0507743]
["bitfinex-derivatives","SOLF0:USTF0",1743349775402,0.06062936,125.1,125.07,10.63299594]
["bitfinex-derivatives","SOLF0:USTF0",1743349775608,0.06062936,125.1,125.09,10.58222164]
["bitfinex-derivatives","SOLF0:USTF0",1743349778203,0.06062936,125.1,125.08,10.58222164]
["bitfinex-derivatives","SOLF0:USTF0",1743349778411,0.06062936,125.1,125.07,10.63299594]
["bitfinex-derivatives","SOLF0:USTF0",1743349782526,0.06062936,125.1,125.08,10.58222164]
["bitfinex-derivatives","SOLF0:USTF0",1743349785122,0.06062936,125.1,125.07,0.0507743]
["bitfinex-derivatives","SOLF0:USTF0",1743349785329,10.642851,125.1,125.07,0.0507743]
["bitfinex-derivatives","SOLF0:USTF0",1743349786322,0.06062936,125.1,125.07,0.0507743]
["bitfinex-derivatives","SOLF0:USTF0",1743349786724,10.58222164,125.09,125.07,0.0507743]
["bitfinex-derivatives","SOLF0:USTF0",1743349789029,18.638651,125.1,125.07,0.0507743]
["bitfinex-derivatives","SOLF0:USTF0",1743349789519,0.06062936,125.1,125.07,10.63299594]
["bitfinex-derivatives","SOLF0:USTF0",1743349789919,0.06062936,125.1,125.07,0.0507743]
["bitfinex-derivatives","SOLF0:USTF0",1743349790721,0.06062936,125.1,125.08,10.58222164]
["bitfinex-derivatives","SOLF0:USTF0",1743349790929,0.06062936,125.1,125.09,10.58222164]
["bitfinex-derivatives","SOLF0:USTF0",1743349791326,0.06062936,125.1,125.07,10.63299594]
["bitfinex-derivatives","SOLF0:USTF0",1743349791723,0.06062936,125.1,125.08,10.58222164]
["bitfinex-derivatives","SOLF0:USTF0",1743349794429,0.06062936,125.1,125.09,10.58222164]
["bitfinex-derivatives","SOLF0:USTF0",1743349797534,0.06062936,125.1,125.08,10.58222164]
["bitfinex-derivatives","SOLF0:USTF0",1743349798632,0.06062936,125.1,125.07,10.63299594]
["bitfinex-derivatives","SOLF0:USTF0",1743349799040,0.06062936,125.1,125.07,0.0507743]
["bitfinex-derivatives","SOLF0:USTF0",1743349800233,10.58222164,125.09,125.07,0.0507743]
["bitfinex-derivatives","SOLF0:USTF0",1743349800436,10.58222164,125.08,125.07,0.0507743]
["bitfinex-derivatives","SOLF0:USTF0",1743349802442,10.58222164,125.09,125.07,0.0507743]
["bitfinex-derivatives","SOLF0:USTF0",1743349802738,29.04062936,125.1,125.07,10.63299594]
["bitfinex-derivatives","SOLF0:USTF0",1743349803038,0.06062936,125.1,125.07,0.0507743]
["bitfinex-derivatives","SOLF0:USTF0",1743349803237,10.642851,125.1,125.07,0.0507743]
["bitfinex-derivatives","SOLF0:USTF0",1743349804540,18.638751,125.1,125.07,0.0507743]
["bitfinex-derivatives","SOLF0:USTF0",1743349805038,10.642851,125.1,125.07,0.0507743]
["bitfinex-derivatives","SOLF0:USTF0",1743349806040,10.58222164,125.09,125.07,0.0507743]
["bitfinex-derivatives","SOLF0:USTF0",1743349806342,39.56222164,125.09,125.07,0.0507743]
["bitfinex-derivatives","SOLF0:USTF0",1743349807435,28.98,125.09,125.07,0.0507743]
["bitfinex-derivatives","SOLF0:USTF0",1743349811245,0.06062936,125.1,125.07,10.63299594]
["bitfinex-derivatives","SOLF0:USTF0",1743349811438,0.06062936,125.1,125.09,10.58222164]
["bitfinex-derivatives","SOLF0:USTF0",1743349814738,41.74642164,125.16,125.09,10.58222164]
["bitfinex-derivatives","SOLF0:USTF0",1743349814946,41.74642164,125.16,125.1,10.58222164]
["bitfinex-derivatives","SOLF0:USTF0",1743349815136,10.58222164,125.15,125.1,10.58222164]
["bitfinex-derivatives","SOLF0:USTF0",1743349815834,0.05168051,125.14,125.11,0.05444028]
["bitfinex-derivatives","SOLF0:USTF0",1743349818041,0.05168051,125.14,125.11,10.63666192]
["bitfinex-derivatives","SOLF0:USTF0",1743349818246,0.05168051,125.14,125.13,10.58222164]
["bitfinex-derivatives","SOLF0:USTF0",1743349818747,106.15572096,125.19,125.13,39.56222164]
["bitfinex-derivatives","SOLF0:USTF0",1743349818948,28.98,125.19,125.16,10.58222164]
["bitfinex-derivatives","SOLF0:USTF0",1743349819850,29.03509565,125.19,125.16,10.63555088]
["bitfinex-derivatives","SOLF0:USTF0",1743349820647,29.03509565,125.19,125.16,0.05332924]
["bitfinex-derivatives","SOLF0:USTF0",1743349821045,0.05509565,125.19,125.16,10.63555088]
["bitfinex-derivatives","SOLF0:USTF0",1743349822150,10.63731729,125.19,125.16,0.05332924]
["bitfinex-derivatives","SOLF0:USTF0",1743349822348,39.56222164,125.18,125.16,0.05332924]
["bitfinex-derivatives","SOLF0:USTF0",1743349822852,10.58222164,125.17,125.11,10.58222164]
["bitfinex-derivatives","SOLF0:USTF0",1743349823147,10.58222164,125.16,125.11,10.58222164]
["bitfinex-derivatives","SOLF0:USTF0",1743349823649,10.58222164,125.14,125.09,10.58222164]
["bitfinex-derivatives","SOLF0:USTF0",1743349823846,10.6339988,125.13,125.08,10.58222164]
["bitfinex-derivatives","SOLF0:USTF0",1743349824147,10.6339988,125.13,125.1,0.05528189]
["bitfinex-derivatives","SOLF0:USTF0",1743349824950,10.58222164,125.12,125.1,0.05528189]
["bitfinex-derivatives","SOLF0:USTF0",1743349825343,10.6339988,125.13,125.1,0.05528189]
["bitfinex-derivatives","SOLF0:USTF0",1743349825739,0.05177716,125.13,125.1,0.05528189]
["bitfinex-derivatives","SOLF0:USTF0",1743349827843,28.98,125.12,125.1,0.05528189]
["bitfinex-derivatives","SOLF0:USTF0",1743349840256,55.54142011,125.12,125.0,45.53752011]
["bitfinex-derivatives","SOLF0:USTF0",1743349840452,16.55752011,125.08,125.0,45.53752011]
["bitfinex-derivatives","SOLF0:USTF0",1743349840754,28.98,125.07,125.0,16.55752011]
["bitfinex-derivatives","SOLF0:USTF0",1743349841255,0.06034358,125.05,125.02,0.05154986]
["bitfinex-derivatives","SOLF0:USTF0",1743349850362,10.67021265,125.05,125.02,0.05154986]
["bitfinex-derivatives","SOLF0:USTF0",1743349851453,0.06034358,125.05,125.03,10.60986907]
["bitfinex-derivatives","SOLF0:USTF0",1743349851660,0.06034358,125.05,125.04,10.60986907]
["bitfinex-derivatives","SOLF0:USTF0",1743349852465,0.06034358,125.05,125.03,10.60986907]
["bitfinex-derivatives","SOLF0:USTF0",1743349854565,0.06034358,125.05,125.04,10.60986907]
["bitfinex-derivatives","SOLF0:USTF0",1743349855361,41.70506907,125.1,125.04,10.60986907]
["bitfinex-derivatives","SOLF0:USTF0",1743349855566,39.58986907,125.1,125.05,10.60986907]
["bitfinex-derivatives","SOLF0:USTF0",1743349855868,10.60986907,125.1,125.05,10.60986907]
["bitfinex-derivatives","SOLF0:USTF0",1743349856071,39.58986907,125.1,125.05,10.60986907]
["bitfinex-derivatives","SOLF0:USTF0",1743349856371,10.60986907,125.09,125.05,10.60986907]
["bitfinex-derivatives","SOLF0:USTF0",1743349856566,10.66275523,125.09,125.06,0.05125631]
["bitfinex-derivatives","SOLF0:USTF0",1743349858262,0.05288616,125.09,125.06,10.66112538]
["bitfinex-derivatives","SOLF0:USTF0",1743349859367,0.05288616,125.09,125.06,0.05125631]
["bitfinex-derivatives","SOLF0:USTF0",1743349859564,10.66275523,125.09,125.06,0.05125631]
["bitfinex-derivatives","SOLF0:USTF0",1743349860069,0.05288616,125.09,125.06,0.05125631]
["bitfinex-derivatives","SOLF0:USTF0",1743349860274,0.05288616,125.09,125.07,10.60986907]
["bitfinex-derivatives","SOLF0:USTF0",1743349860477,0.05288616,125.09,125.08,10.60986907]
["bitfinex-derivatives","SOLF0:USTF0",1743349864180,28.98,125.14,125.08,10.60986907]
["bitfinex-derivatives","SOLF0:USTF0",1743349864474,28.98,125.14,125.11,10.60986907]
["bitfinex-derivatives","SOLF0:USTF0",1743349865075,29.03834551,125.14,125.11,10.66412554]
["bitfinex-derivatives","SOLF0:USTF0",1743349865580,39.64821458,125.14,125.11,0.05425647]
["bitfinex-derivatives","SOLF0:USTF0",1743349866274,10.60986907,125.13,125.11,0.05425647]
["bitfinex-derivatives","SOLF0:USTF0",1743349866481,10.60986907,125.12,125.05,10.60986907]
["bitfinex-derivatives","SOLF0:USTF0",1743349866670,10.60986907,125.09,125.04,10.60986907]
["bitfinex-derivatives","SOLF0:USTF0",1743349866980,10.60986907,125.1,125.05,10.60986907]
["bitfinex-derivatives","SOLF0:USTF0",1743349867276,39.58986907,125.11,125.06,10.60986907]
["bitfinex-derivatives","SOLF0:USTF0",1743349867475,0.05512728,125.1,125.07,10.66992292]
["bitfinex-derivatives","SOLF0:USTF0",1743349867783,0.05512728,125.1,125.08,10.60986907]
["bitfinex-derivatives","SOLF0:USTF0",1743349869678,0.05512728,125.1,125.07,0.06005385]
["bitfinex-derivatives","SOLF0:USTF0",1743349870079,0.05512728,125.1,125.08,16.55894138]
["bitfinex-derivatives","SOLF0:USTF0",1743349871883,0.05512728,125.1,125.07,4.14795385]
["bitfinex-derivatives","SOLF0:USTF0",1743349872281,0.05512728,125.1,125.07,0.06005385]
["bitfinex-derivatives","SOLF0:USTF0",1743349875184,0.05512728,125.1,125.08,16.55894138]
["bitfinex-derivatives","SOLF0:USTF0",1743349878488,0.05512728,125.1,125.07,4.23805385]
["bitfinex-derivatives","SOLF0:USTF0",1743349879478,0.05512728,125.1,125.07,0.06005385]
["bitfinex-derivatives","SOLF0:USTF0",1743349885192,0.05512728,125.1,125.08,16.55894138]
["bitfinex-derivatives","SOLF0:USTF0",1743349889496,0.05512728,125.1,125.07,0.06005385]
["bitfinex-derivatives","SOLF0:USTF0",1743349893795,0.05512728,125.1,125.07,29.02005385]
["bitfinex-derivatives","SOLF0:USTF0",1743349897499,0.05512728,125.1,125.07,0.06005385]
["bitfinex-derivatives","SOLF0:USTF0",1743349899703,0.05512728,125.1,125.07,10.6594165]
["bitfinex-derivatives","SOLF0:USTF0",1743349900600,0.05512728,125.1,125.07,0.06005385]
["bitfinex-derivatives","SOLF0:USTF0",1743349902101,16.6198229,125.1,125.07,0.06005385]
["bitfinex-derivatives","SOLF0:USTF0",1743349902296,7.997,125.09,125.01,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743349902496,28.96,125.08,125.01,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743349903306,0.05964913,125.06,125.03,0.05117549]
["bitfinex-derivatives","SOLF0:USTF0",1743349906109,0.05964913,125.06,125.04,16.56469562]
["bitfinex-derivatives","SOLF0:USTF0",1743349906512,0.05964913,125.06,125.04,45.52469562]
["bitfinex-derivatives","SOLF0:USTF0",1743349909102,0.05964913,125.06,125.04,16.56469562]
["bitfinex-derivatives","SOLF0:USTF0",1743349910110,0.05964913,125.06,125.03,29.01117549]
["bitfinex-derivatives","SOLF0:USTF0",1743349910605,0.05964913,125.06,125.03,0.05117549]
["bitfinex-derivatives","SOLF0:USTF0",1743349912812,0.05964913,125.06,125.04,16.56469562]
["bitfinex-derivatives","SOLF0:USTF0",1743349918510,0.05964913,125.06,125.03,0.05117549]
["bitfinex-derivatives","SOLF0:USTF0",1743349920613,0.05964913,125.06,125.04,45.52469562]
["bitfinex-derivatives","SOLF0:USTF0",1743349925718,0.05964913,125.06,125.05,10.60225499]
["bitfinex-derivatives","SOLF0:USTF0",1743349930821,0.05964913,125.06,125.04,39.56225499]
["bitfinex-derivatives","SOLF0:USTF0",1743349931122,0.05964913,125.06,125.04,10.60225499]
["bitfinex-derivatives","SOLF0:USTF0",1743349931331,0.05964913,125.06,125.03,10.65343048]
["bitfinex-derivatives","SOLF0:USTF0",1743349932023,0.05964913,125.06,125.04,10.60225499]
["bitfinex-derivatives","SOLF0:USTF0",1743349932225,0.05964913,125.06,125.05,10.60225499]
["bitfinex-derivatives","SOLF0:USTF0",1743349932421,4.2207,125.11,125.05,39.56225499]
["bitfinex-derivatives","SOLF0:USTF0",1743349932616,44.36795374,125.12,125.08,10.60225499]
["bitfinex-derivatives","SOLF0:USTF0",1743349932821,44.36795374,125.12,125.09,10.60225499]
["bitfinex-derivatives","SOLF0:USTF0",1743349933721,44.36795374,125.12,125.09,10.65597383]
["bitfinex-derivatives","SOLF0:USTF0",1743349933722,44.42098389,125.12,125.09,10.65597383]
["bitfinex-derivatives","SOLF0:USTF0",1743349934122,10.60225499,125.11,125.09,0.05371884]
["bitfinex-derivatives","SOLF0:USTF0",1743349934315,10.60225499,125.1,125.09,0.05371884]
["bitfinex-derivatives","SOLF0:USTF0",1743349934516,7.9965,125.09,125.03,10.60225499]
["bitfinex-derivatives","SOLF0:USTF0",1743349934716,10.60225499,125.08,125.03,10.60225499]
["bitfinex-derivatives","SOLF0:USTF0",1743349934927,10.60225499,125.07,125.03,10.60225499]
["bitfinex-derivatives","SOLF0:USTF0",1743349935327,10.60225499,125.06,125.02,39.56225499]
["bitfinex-derivatives","SOLF0:USTF0",1743349935622,7.9971,125.08,125.0,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1743349935623,0.05572493,125.05,125.03,0.05275336]
["bitfinex-derivatives","SOLF0:USTF0",1743349938129,0.05572493,125.05,125.03,29.01275336]
["bitfinex-derivatives","SOLF0:USTF0",1743349939529,0.05572493,125.05,125.03,0.05275336]
["bitfinex-derivatives","SOLF0:USTF0",1743349948037,45.53449003,125.04,124.97,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743349948337,4.3002,125.03,124.94,16.57449003]
["bitfinex-derivatives","SOLF0:USTF0",1743349948538,16.57449003,125.02,124.94,16.57449003]
["bitfinex-derivatives","SOLF0:USTF0",1743349948835,28.96,125.01,124.94,16.57449003]
["bitfinex-derivatives","SOLF0:USTF0",1743349949035,0.05401971,124.99,124.97,0.05128786]
["bitfinex-derivatives","SOLF0:USTF0",1743349961852,0.05401971,124.99,124.98,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743349969458,0.05401971,124.99,124.97,10.66508621]
["bitfinex-derivatives","SOLF0:USTF0",1743349971160,0.05401971,124.99,124.98,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743349971848,41.58039835,125.06,124.98,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743349972049,12.62039835,125.06,125.01,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743349972251,41.58039835,125.06,125.01,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743349972855,0.05725135,125.05,125.02,0.05785714]
["bitfinex-derivatives","SOLF0:USTF0",1743349973461,10.6710497,125.05,125.02,0.05785714]
["bitfinex-derivatives","SOLF0:USTF0",1743349974262,10.61379835,125.03,124.97,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743349974454,39.57379835,125.02,124.97,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743349975260,0.06087849,125.01,124.98,0.06097411]
["bitfinex-derivatives","SOLF0:USTF0",1743349975456,0.06087849,125.01,124.98,10.67477246]
["bitfinex-derivatives","SOLF0:USTF0",1743349981670,28.96,125.05,125.0,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743349981965,28.96,125.05,125.02,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743349982166,44.36795374,125.06,125.03,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743349982563,133.10624678,125.06,125.03,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743349982768,133.10624678,125.06,125.03,10.66921017]
["bitfinex-derivatives","SOLF0:USTF0",1743349982769,44.36795374,125.05,125.03,10.66921017]
["bitfinex-derivatives","SOLF0:USTF0",1743349984672,83.92175209,125.05,125.03,0.05541182]
["bitfinex-derivatives","SOLF0:USTF0",1743349984862,10.61379835,125.04,125.03,0.05541182]
["bitfinex-derivatives","SOLF0:USTF0",1743349985271,10.61379835,125.04,124.98,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743349985572,10.61379835,125.03,124.99,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743349986370,0.05424316,125.02,125.0,0.05139562]
["bitfinex-derivatives","SOLF0:USTF0",1743349995080,0.05424316,125.02,125.01,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350010986,0.05424316,125.02,125.0,10.66519397]
["bitfinex-derivatives","SOLF0:USTF0",1743350012889,0.05424316,125.02,125.01,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350030199,0.05424316,125.02,125.0,0.05139562]
["bitfinex-derivatives","SOLF0:USTF0",1743350030796,39.58804151,125.02,125.0,0.05139562]
["bitfinex-derivatives","SOLF0:USTF0",1743350030996,47.58804151,125.02,124.92,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350031196,10.61379835,124.97,124.92,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350031400,10.61379835,124.95,124.88,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1743350031598,10.61379835,124.95,124.9,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350031798,10.61379835,124.96,124.91,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350032200,0.05960172,124.95,124.92,0.0599791]
["bitfinex-derivatives","SOLF0:USTF0",1743350032400,0.05960172,124.95,124.92,10.67377745]
["bitfinex-derivatives","SOLF0:USTF0",1743350032600,0.05960172,124.95,124.93,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350034303,0.05960172,124.95,124.94,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350034903,0.05960172,124.95,124.92,0.0599791]
["bitfinex-derivatives","SOLF0:USTF0",1743350035304,0.05960172,124.95,124.93,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350037517,0.05960172,124.95,124.94,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350040420,2.0858,125.0,124.94,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350040719,28.94,125.02,124.98,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350041715,0.06004334,125.01,124.99,0.05242872]
["bitfinex-derivatives","SOLF0:USTF0",1743350041920,0.06004334,125.01,125.0,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350044122,28.94,125.05,125.0,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350044319,28.94,125.05,125.02,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350044915,10.61379835,125.06,125.02,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350045116,28.98037531,125.05,125.03,0.06056441]
["bitfinex-derivatives","SOLF0:USTF0",1743350047822,39.59417366,125.05,125.03,0.06056441]
["bitfinex-derivatives","SOLF0:USTF0",1743350048921,10.61379835,125.04,125.03,0.06056441]
["bitfinex-derivatives","SOLF0:USTF0",1743350049121,10.61379835,125.04,124.99,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350049122,12.62949835,125.04,124.98,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350049422,10.61379835,124.99,124.95,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350050225,0.05656612,124.98,124.96,10.66738911]
["bitfinex-derivatives","SOLF0:USTF0",1743350050425,0.05656612,124.98,124.97,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350051225,0.05656612,124.98,124.96,0.05359076]
["bitfinex-derivatives","SOLF0:USTF0",1743350053121,0.05656612,124.98,124.96,10.66738911]
["bitfinex-derivatives","SOLF0:USTF0",1743350056127,0.05656612,124.98,124.96,0.05359076]
["bitfinex-derivatives","SOLF0:USTF0",1743350058129,10.67036447,124.98,124.96,0.05359076]
["bitfinex-derivatives","SOLF0:USTF0",1743350058430,10.61379835,124.97,124.92,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350058930,28.92,124.96,124.92,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350059634,0.05232753,124.95,124.93,0.05503551]
["bitfinex-derivatives","SOLF0:USTF0",1743350063530,0.05232753,124.95,124.94,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350065834,0.05232753,124.95,124.93,0.05503551]
["bitfinex-derivatives","SOLF0:USTF0",1743350066034,0.05232753,124.95,124.93,10.66883386]
["bitfinex-derivatives","SOLF0:USTF0",1743350066634,0.05232753,124.95,124.94,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350070541,0.05232753,124.95,124.93,10.66883386]
["bitfinex-derivatives","SOLF0:USTF0",1743350071944,0.05232753,124.95,124.94,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350076944,0.05232753,124.95,124.93,10.66883386]
["bitfinex-derivatives","SOLF0:USTF0",1743350077444,0.05232753,124.95,124.93,0.05503551]
["bitfinex-derivatives","SOLF0:USTF0",1743350077647,0.05232753,124.95,124.94,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350080042,0.05232753,124.95,124.93,0.05503551]
["bitfinex-derivatives","SOLF0:USTF0",1743350081148,10.61379835,124.94,124.93,0.05503551]
["bitfinex-derivatives","SOLF0:USTF0",1743350081352,2.08892753,124.95,124.93,0.05503551]
["bitfinex-derivatives","SOLF0:USTF0",1743350082447,0.05232753,124.95,124.93,0.05503551]
["bitfinex-derivatives","SOLF0:USTF0",1743350083448,0.05232753,124.95,124.93,10.66883386]
["bitfinex-derivatives","SOLF0:USTF0",1743350083649,0.05232753,124.95,124.93,0.05503551]
["bitfinex-derivatives","SOLF0:USTF0",1743350088452,0.05232753,124.95,124.94,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350092052,28.92,124.99,124.94,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350092248,28.92,124.99,124.96,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350092853,2.0366,125.0,124.96,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350093056,28.92,125.0,124.96,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350093257,0.05467657,124.99,124.97,0.05134043]
["bitfinex-derivatives","SOLF0:USTF0",1743350094753,0.05467657,124.99,124.98,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350097556,0.05467657,124.99,124.97,10.66513878]
["bitfinex-derivatives","SOLF0:USTF0",1743350098658,0.05467657,124.99,124.98,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350106966,41.52159835,125.05,124.98,14.72009835]
["bitfinex-derivatives","SOLF0:USTF0",1743350107169,41.52159835,125.05,125.0,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350108071,0.05831023,125.04,125.01,0.05188377]
["bitfinex-derivatives","SOLF0:USTF0",1743350108673,10.67210858,125.04,125.01,0.05188377]
["bitfinex-derivatives","SOLF0:USTF0",1743350110680,18.67200858,125.04,125.01,0.05188377]
["bitfinex-derivatives","SOLF0:USTF0",1743350111379,10.61379835,125.03,125.01,0.05188377]
["bitfinex-derivatives","SOLF0:USTF0",1743350113780,18.67200858,125.04,125.01,0.05188377]
["bitfinex-derivatives","SOLF0:USTF0",1743350118284,10.61379835,125.03,125.01,0.05188377]
["bitfinex-derivatives","SOLF0:USTF0",1743350121087,0.05831023,125.04,125.01,0.05188377]
["bitfinex-derivatives","SOLF0:USTF0",1743350127491,0.05831023,125.04,125.02,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350130985,0.05831023,125.04,125.03,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350131390,11.06673331,125.08,125.03,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350131691,11.06673331,125.08,125.05,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350132079,11.06673331,125.08,125.04,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350132487,0.05855146,125.07,125.05,0.06053745]
["bitfinex-derivatives","SOLF0:USTF0",1743350135593,10.61379835,125.06,125.05,0.06053745]
["bitfinex-derivatives","SOLF0:USTF0",1743350135788,18.61219835,125.06,125.05,0.06053745]
["bitfinex-derivatives","SOLF0:USTF0",1743350138093,10.61379835,125.06,125.05,0.06053745]
["bitfinex-derivatives","SOLF0:USTF0",1743350139392,18.61219835,125.06,125.05,0.06053745]
["bitfinex-derivatives","SOLF0:USTF0",1743350147396,7.999,125.05,124.98,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743350147603,10.61379835,125.05,125.0,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350148501,0.05583712,125.04,125.01,0.05532405]
["bitfinex-derivatives","SOLF0:USTF0",1743350151109,0.05583712,125.04,125.01,10.6691224]
["bitfinex-derivatives","SOLF0:USTF0",1743350151306,0.05583712,125.04,125.02,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350151501,0.05583712,125.04,125.03,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350152805,28.88,125.08,125.03,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350153007,28.88,125.08,125.05,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350153305,28.88,125.08,125.04,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350153901,0.05039769,125.07,125.05,0.05502283]
["bitfinex-derivatives","SOLF0:USTF0",1743350156007,10.66419604,125.07,125.05,0.05502283]
["bitfinex-derivatives","SOLF0:USTF0",1743350158304,18.66199604,125.07,125.05,0.05502283]
["bitfinex-derivatives","SOLF0:USTF0",1743350158609,10.61379835,125.06,125.05,0.05502283]
["bitfinex-derivatives","SOLF0:USTF0",1743350159307,10.66419604,125.07,125.05,0.05502283]
["bitfinex-derivatives","SOLF0:USTF0",1743350161914,18.66189604,125.07,125.05,0.05502283]
["bitfinex-derivatives","SOLF0:USTF0",1743350162313,10.66419604,125.07,125.05,0.05502283]
["bitfinex-derivatives","SOLF0:USTF0",1743350164317,0.05039769,125.07,125.05,0.05502283]
["bitfinex-derivatives","SOLF0:USTF0",1743350190837,39.47379835,125.06,124.98,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1743350191038,10.61379835,125.03,124.98,14.62849835]
["bitfinex-derivatives","SOLF0:USTF0",1743350191337,39.47379835,125.03,124.98,14.62849835]
["bitfinex-derivatives","SOLF0:USTF0",1743350191941,0.05695085,125.02,124.99,10.6749721]
["bitfinex-derivatives","SOLF0:USTF0",1743350199346,0.05695085,125.02,125.01,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350200753,0.05695085,125.02,124.99,10.6749721]
["bitfinex-derivatives","SOLF0:USTF0",1743350202753,0.05695085,125.02,124.99,0.06117375]
["bitfinex-derivatives","SOLF0:USTF0",1743350215657,47.5317492,125.02,124.99,0.06117375]
["bitfinex-derivatives","SOLF0:USTF0",1743350215857,10.61379835,125.0,124.99,0.06117375]
["bitfinex-derivatives","SOLF0:USTF0",1743350216367,18.61599835,125.0,124.99,0.06117375]
["bitfinex-derivatives","SOLF0:USTF0",1743350217161,10.61379835,125.0,124.99,0.06117375]
["bitfinex-derivatives","SOLF0:USTF0",1743350229364,18.61599835,125.0,124.99,0.06117375]
["bitfinex-derivatives","SOLF0:USTF0",1743350229666,10.61379835,124.98,124.93,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350229867,39.47379835,124.97,124.92,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350230566,0.05486552,124.96,124.93,0.05070192]
["bitfinex-derivatives","SOLF0:USTF0",1743350230765,10.66866387,124.96,124.93,0.05070192]
["bitfinex-derivatives","SOLF0:USTF0",1743350231961,0.05486552,124.96,124.93,0.05070192]
["bitfinex-derivatives","SOLF0:USTF0",1743350232367,10.61379835,124.95,124.93,0.05070192]
["bitfinex-derivatives","SOLF0:USTF0",1743350232566,10.66866387,124.96,124.93,0.05070192]
["bitfinex-derivatives","SOLF0:USTF0",1743350234069,10.61379835,124.95,124.93,0.05070192]
["bitfinex-derivatives","SOLF0:USTF0",1743350234271,10.61379835,124.94,124.93,0.05070192]
["bitfinex-derivatives","SOLF0:USTF0",1743350235466,39.47379835,124.94,124.93,0.05070192]
["bitfinex-derivatives","SOLF0:USTF0",1743350238766,28.86,124.94,124.93,0.05070192]
["bitfinex-derivatives","SOLF0:USTF0",1743350239671,39.52866387,124.96,124.93,0.05070192]
["bitfinex-derivatives","SOLF0:USTF0",1743350243773,10.66866387,124.96,124.93,0.05070192]
["bitfinex-derivatives","SOLF0:USTF0",1743350243974,0.05486552,124.96,124.93,10.66450027]
["bitfinex-derivatives","SOLF0:USTF0",1743350253280,0.05486552,124.96,124.93,0.05070192]
["bitfinex-derivatives","SOLF0:USTF0",1743350254784,10.61379835,124.95,124.93,0.05070192]
["bitfinex-derivatives","SOLF0:USTF0",1743350254982,39.47379835,124.95,124.93,0.05070192]
["bitfinex-derivatives","SOLF0:USTF0",1743350255479,10.61379835,124.94,124.93,0.05070192]
["bitfinex-derivatives","SOLF0:USTF0",1743350256385,0.05486552,124.96,124.93,0.05070192]
["bitfinex-derivatives","SOLF0:USTF0",1743350256683,0.05486552,124.96,124.93,10.66450027]
["bitfinex-derivatives","SOLF0:USTF0",1743350263389,0.05486552,124.96,124.94,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350267497,0.05486552,124.96,124.95,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350270304,83.9002168,125.02,124.95,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350270505,83.9002168,125.02,124.97,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350271099,39.95160461,125.03,124.98,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350271406,0.06157493,125.0,124.99,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350277308,39.51537328,125.0,124.98,0.05330197]
["bitfinex-derivatives","SOLF0:USTF0",1743350277711,10.61379835,124.99,124.98,0.05330197]
["bitfinex-derivatives","SOLF0:USTF0",1743350279507,28.90157493,125.0,124.98,0.05330197]
["bitfinex-derivatives","SOLF0:USTF0",1743350279713,0.06157493,125.0,124.98,0.05330197]
["bitfinex-derivatives","SOLF0:USTF0",1743350281310,0.06157493,125.0,124.98,10.66710032]
["bitfinex-derivatives","SOLF0:USTF0",1743350282005,0.06157493,125.0,124.98,0.05330197]
["bitfinex-derivatives","SOLF0:USTF0",1743350283304,10.67537328,125.0,124.98,0.05330197]
["bitfinex-derivatives","SOLF0:USTF0",1743350286916,0.06157493,125.0,124.98,0.05330197]
["bitfinex-derivatives","SOLF0:USTF0",1743350297424,10.61379835,124.99,124.98,0.05330197]
["bitfinex-derivatives","SOLF0:USTF0",1743350297719,10.61379835,124.99,124.93,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350297921,39.43379835,124.98,124.93,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350298824,0.05344121,124.97,124.94,0.05891993]
["bitfinex-derivatives","SOLF0:USTF0",1743350300424,10.66723956,124.97,124.94,0.05891993]
["bitfinex-derivatives","SOLF0:USTF0",1743350300623,10.61379835,124.96,124.94,0.05891993]
["bitfinex-derivatives","SOLF0:USTF0",1743350300924,28.82,124.95,124.94,0.05891993]
["bitfinex-derivatives","SOLF0:USTF0",1743350303124,39.43379835,124.95,124.94,0.05891993]
["bitfinex-derivatives","SOLF0:USTF0",1743350305025,10.61379835,124.94,124.9,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350305227,39.43379835,124.95,124.9,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350305927,0.05828395,124.94,124.91,0.05643971]
["bitfinex-derivatives","SOLF0:USTF0",1743350308029,10.61379835,124.92,124.82,292.84]
["bitfinex-derivatives","SOLF0:USTF0",1743350308229,10.61379835,124.89,124.84,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350308424,28.82,124.88,124.84,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350308924,39.43379835,124.88,124.83,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350309225,0.0554836,124.86,124.83,0.05710558]
["bitfinex-derivatives","SOLF0:USTF0",1743350310432,0.0554836,124.86,124.83,10.67090393]
["bitfinex-derivatives","SOLF0:USTF0",1743350310825,10.66928195,124.86,124.83,0.05710558]
["bitfinex-derivatives","SOLF0:USTF0",1743350311026,28.82,124.85,124.83,0.05710558]
["bitfinex-derivatives","SOLF0:USTF0",1743350312929,39.43379835,124.85,124.83,0.05710558]
["bitfinex-derivatives","SOLF0:USTF0",1743350313634,39.45379835,124.85,124.83,0.05710558]
["bitfinex-derivatives","SOLF0:USTF0",1743350314934,10.61379835,124.84,124.83,0.05710558]
["bitfinex-derivatives","SOLF0:USTF0",1743350315434,10.61379835,124.84,124.79,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350315732,10.61379835,124.83,124.78,12.73599835]
["bitfinex-derivatives","SOLF0:USTF0",1743350316533,0.05297538,124.82,124.79,0.05498645]
["bitfinex-derivatives","SOLF0:USTF0",1743350316734,0.05297538,124.82,124.79,10.6687848]
["bitfinex-derivatives","SOLF0:USTF0",1743350316937,0.05297538,124.82,124.8,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350318830,28.89297538,124.82,124.79,0.05498645]
["bitfinex-derivatives","SOLF0:USTF0",1743350319134,39.50677373,124.82,124.79,0.05498645]
["bitfinex-derivatives","SOLF0:USTF0",1743350322239,28.89297538,124.82,124.79,10.6687848]
["bitfinex-derivatives","SOLF0:USTF0",1743350322432,28.89297538,124.82,124.79,0.05498645]
["bitfinex-derivatives","SOLF0:USTF0",1743350327943,39.50677373,124.82,124.79,0.05498645]
["bitfinex-derivatives","SOLF0:USTF0",1743350328136,10.61379835,124.81,124.79,0.05498645]
["bitfinex-derivatives","SOLF0:USTF0",1743350328344,28.89297538,124.82,124.73,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1743350328345,10.61379835,124.8,124.73,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1743350328642,10.61379835,124.79,124.74,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350328841,39.45379835,124.79,124.74,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350329038,10.61379835,124.77,124.72,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350329543,10.61379835,124.77,124.73,0.05044658]
["bitfinex-derivatives","SOLF0:USTF0",1743350329741,0.05504302,124.76,124.73,0.05044658]
["bitfinex-derivatives","SOLF0:USTF0",1743350331839,0.05504302,124.76,124.74,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350333745,0.05504302,124.76,124.75,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350346655,11.11160461,124.8,124.75,39.47379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350346949,11.11160461,124.8,124.79,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350347154,11.11160461,124.8,124.77,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350347952,11.16646677,124.8,124.77,0.05721314]
["bitfinex-derivatives","SOLF0:USTF0",1743350348355,28.86,124.79,124.77,0.05721314]
["bitfinex-derivatives","SOLF0:USTF0",1743350350053,10.66866051,124.8,124.77,0.05721314]
["bitfinex-derivatives","SOLF0:USTF0",1743350350253,28.84,124.79,124.77,0.05721314]
["bitfinex-derivatives","SOLF0:USTF0",1743350350854,28.84,124.78,124.77,0.05721314]
["bitfinex-derivatives","SOLF0:USTF0",1743350354349,47.47379835,124.78,124.69,1.39473368]
["bitfinex-derivatives","SOLF0:USTF0",1743350354552,10.61379835,124.74,124.69,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350354752,28.84,124.74,124.71,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350355255,28.84,124.75,124.72,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350355557,0.05271502,124.74,124.72,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350356357,0.05271502,124.74,124.71,0.05307892]
["bitfinex-derivatives","SOLF0:USTF0",1743350358158,0.05271502,124.74,124.71,10.66687727]
["bitfinex-derivatives","SOLF0:USTF0",1743350358458,0.05271502,124.74,124.72,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350358756,0.05271502,124.74,124.73,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350368067,4.3418,124.8,124.73,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350368269,33.2018,124.8,124.76,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350368875,4.3418,124.8,124.76,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350369074,11.11160461,124.81,124.79,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350369473,11.17104177,124.81,124.79,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350369676,0.05943716,124.81,124.77,0.0603072]
["bitfinex-derivatives","SOLF0:USTF0",1743350369972,0.05943716,124.81,124.78,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350370475,0.05943716,124.81,124.77,10.67410555]
["bitfinex-derivatives","SOLF0:USTF0",1743350370672,0.05943716,124.81,124.78,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350371579,0.05943716,124.81,124.77,10.67410555]
["bitfinex-derivatives","SOLF0:USTF0",1743350373173,28.84,124.8,124.77,0.0603072]
["bitfinex-derivatives","SOLF0:USTF0",1743350374080,10.61379835,124.78,124.72,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350374283,39.45379835,124.77,124.72,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350374476,39.45379835,124.77,124.69,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743350374680,39.45379835,124.77,124.72,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350375281,0.05631831,124.76,124.73,10.66576196]
["bitfinex-derivatives","SOLF0:USTF0",1743350375483,0.05631831,124.76,124.74,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350376779,0.05631831,124.76,124.75,10.61379835]
["bitfinex-derivatives","SOLF0:USTF0",1743350377680,0.05631831,124.76,124.75,16.64019905]
["bitfinex-derivatives","SOLF0:USTF0",1743350380285,4.3704,124.83,124.75,16.64019905]
["bitfinex-derivatives","SOLF0:USTF0",1743350380584,28.84,124.82,124.75,16.64019905]
["bitfinex-derivatives","SOLF0:USTF0",1743350380785,28.84,124.82,124.75,45.48019905]
["bitfinex-derivatives","SOLF0:USTF0",1743350381483,0.05615818,124.8,124.77,0.05602697]
["bitfinex-derivatives","SOLF0:USTF0",1743350381886,0.05615818,124.8,124.77,16.69622602]
["bitfinex-derivatives","SOLF0:USTF0",1743350392092,28.84,124.85,124.79,16.64019905]
["bitfinex-derivatives","SOLF0:USTF0",1743350392292,1.9926,124.87,124.81,16.64019905]
["bitfinex-derivatives","SOLF0:USTF0",1743350392492,30.8326,124.87,124.81,16.64019905]
["bitfinex-derivatives","SOLF0:USTF0",1743350392991,1.9926,124.87,124.81,16.64019905]
["bitfinex-derivatives","SOLF0:USTF0",1743350393192,0.05069446,124.85,124.83,0.05685027]
["bitfinex-derivatives","SOLF0:USTF0",1743350394195,0.05069446,124.85,124.83,16.69704932]
["bitfinex-derivatives","SOLF0:USTF0",1743350397391,0.05069446,124.85,124.83,0.05685027]
["bitfinex-derivatives","SOLF0:USTF0",1743350399697,0.05069446,124.85,124.84,10.6374646]
["bitfinex-derivatives","SOLF0:USTF0",1743350400501,0.05069446,124.85,124.83,0.05685027]
["bitfinex-derivatives","SOLF0:USTF0",1743350408294,2.06109446,124.85,124.77,13.83749913]
["bitfinex-derivatives","SOLF0:USTF0",1743350408501,2.0104,124.85,124.77,13.83749913]
["bitfinex-derivatives","SOLF0:USTF0",1743350408700,2.0104,124.85,124.73,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743350409100,2.0104,124.85,124.74,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1743350409601,0.05397394,124.81,124.78,0.05290506]
["bitfinex-derivatives","SOLF0:USTF0",1743350410900,0.05397394,124.81,124.78,4.42680506]
["bitfinex-derivatives","SOLF0:USTF0",1743350411204,28.82,124.88,124.78,4.42680506]
["bitfinex-derivatives","SOLF0:USTF0",1743350411503,28.82,124.88,124.78,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1743350411702,3.36869396,124.87,124.78,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1743350412305,0.05943815,124.84,124.81,0.06028483]
["bitfinex-derivatives","SOLF0:USTF0",1743350412508,0.05943815,124.84,124.81,28.88028483]
["bitfinex-derivatives","SOLF0:USTF0",1743350414103,28.82,124.9,124.81,28.88028483]
["bitfinex-derivatives","SOLF0:USTF0",1743350414296,28.82,124.9,124.81,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743350414498,32.8549,124.91,124.81,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743350414702,3.36836104,124.89,124.81,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743350415103,32.8549,124.91,124.81,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743350415303,0.05960798,124.86,124.84,0.05567005]
["bitfinex-derivatives","SOLF0:USTF0",1743350415604,0.05318059,124.86,124.84,28.87567005]
["bitfinex-derivatives","SOLF0:USTF0",1743350418799,2.0142,124.91,124.84,28.87567005]
["bitfinex-derivatives","SOLF0:USTF0",1743350419406,28.82,124.93,124.84,28.87567005]
["bitfinex-derivatives","SOLF0:USTF0",1743350419597,3.36775154,124.92,124.84,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743350419999,0.05453776,124.89,124.87,0.05853111]
["bitfinex-derivatives","SOLF0:USTF0",1743350429804,0.05453776,124.89,124.87,28.85853111]
["bitfinex-derivatives","SOLF0:USTF0",1743350434306,0.05453776,124.89,124.88,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1743350434507,1.9995,124.95,124.88,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1743350435002,3.36725683,124.94,124.88,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1743350435411,132.80079976,124.96,124.88,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1743350435604,0.05823579,124.92,124.9,0.05487778]
["bitfinex-derivatives","SOLF0:USTF0",1743350435808,0.05823579,124.92,124.91,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743350440804,0.05823579,124.92,124.9,0.05487778]
["bitfinex-derivatives","SOLF0:USTF0",1743350451616,0.05823579,124.92,124.91,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743350459423,0.05823579,124.92,124.9,0.05487778]
["bitfinex-derivatives","SOLF0:USTF0",1743350460536,36.83823579,124.92,124.8,264.04]
["bitfinex-derivatives","SOLF0:USTF0",1743350460834,2.1258,124.91,124.79,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1743350461034,5.49207086,124.91,124.8,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743350461433,5.49207086,124.91,124.8,30.8802]
["bitfinex-derivatives","SOLF0:USTF0",1743350461637,8.07071627,124.87,124.84,0.05724088]
["bitfinex-derivatives","SOLF0:USTF0",1743350462033,8.0112,124.86,124.84,0.05724088]
["bitfinex-derivatives","SOLF0:USTF0",1743350462735,8.07041627,124.87,124.84,0.05724088]
["bitfinex-derivatives","SOLF0:USTF0",1743350463237,0.05961627,124.87,124.84,0.05724088]
["bitfinex-derivatives","SOLF0:USTF0",1743350465236,40.27331182,124.9,124.84,0.05724088]
["bitfinex-derivatives","SOLF0:USTF0",1743350465237,11.01423572,124.9,124.84,0.05724088]
["bitfinex-derivatives","SOLF0:USTF0",1743350465436,11.01423572,124.93,124.84,1.36133567]
["bitfinex-derivatives","SOLF0:USTF0",1743350465741,19.02123572,124.93,124.83,385.78]
["bitfinex-derivatives","SOLF0:USTF0",1743350465937,19.02123572,124.93,124.84,1.30405844]
["bitfinex-derivatives","SOLF0:USTF0",1743350466140,19.02123572,124.93,124.85,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1743350466339,19.02123572,124.93,124.86,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743350466543,0.0550137,124.9,124.87,0.06121287]
["bitfinex-derivatives","SOLF0:USTF0",1743350467143,11.01423572,124.93,124.87,0.06121287]
["bitfinex-derivatives","SOLF0:USTF0",1743350467636,132.80079976,124.95,124.87,0.06121287]
["bitfinex-derivatives","SOLF0:USTF0",1743350467840,44.05694288,124.96,124.86,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743350468145,44.05694288,124.96,124.87,1.30381851]
["bitfinex-derivatives","SOLF0:USTF0",1743350468339,0.05665977,124.92,124.9,0.0608343]
["bitfinex-derivatives","SOLF0:USTF0",1743350468535,0.05665977,124.92,124.91,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743350472145,0.05665977,124.92,124.9,0.0608343]
["bitfinex-derivatives","SOLF0:USTF0",1743350472348,28.83665977,124.92,124.83,1.30372245]
["bitfinex-derivatives","SOLF0:USTF0",1743350472548,28.78,124.92,124.83,1.30372245]
["bitfinex-derivatives","SOLF0:USTF0",1743350472944,28.78,124.92,124.83,5.36822245]
["bitfinex-derivatives","SOLF0:USTF0",1743350473148,39.79423572,124.94,124.84,1.30372245]
["bitfinex-derivatives","SOLF0:USTF0",1743350473348,39.79423572,124.94,124.85,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743350473544,0.05927419,124.9,124.88,0.05730108]
["bitfinex-derivatives","SOLF0:USTF0",1743350473745,0.05927419,124.9,124.88,28.83730108]
["bitfinex-derivatives","SOLF0:USTF0",1743350482657,48.21454288,124.98,124.88,28.83730108]
["bitfinex-derivatives","SOLF0:USTF0",1743350482658,76.99454288,124.98,124.88,28.83730108]
["bitfinex-derivatives","SOLF0:USTF0",1743350482860,5.05124859,124.97,124.88,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743350483061,76.99454288,124.98,124.89,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1743350483266,48.21454288,124.98,124.89,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1743350483562,3.37436443,124.97,124.89,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1743350483766,0.05667493,124.95,124.92,0.05137096]
["bitfinex-derivatives","SOLF0:USTF0",1743350483955,0.05667493,124.95,124.93,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743350485162,0.05667493,124.95,124.93,36.7863]
["bitfinex-derivatives","SOLF0:USTF0",1743350486758,0.05667493,124.95,124.93,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743350486958,0.05667493,124.95,124.94,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1743350487663,0.05667493,124.95,124.93,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743350489665,0.05667493,124.95,124.93,39.40005016]
["bitfinex-derivatives","SOLF0:USTF0",1743350494072,0.05667493,124.95,124.94,10.62005016]
["bitfinex-derivatives","SOLF0:USTF0",1743350494572,8.0038,124.98,124.94,10.62005016]
["bitfinex-derivatives","SOLF0:USTF0",1743350494763,8.0038,124.98,124.95,10.62005016]
["bitfinex-derivatives","SOLF0:USTF0",1743350494966,8.0038,124.98,124.96,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743350495665,8.0653299,124.98,124.96,28.82002012]
["bitfinex-derivatives","SOLF0:USTF0",1743350495866,0.0615299,124.98,124.96,28.82002012]
["bitfinex-derivatives","SOLF0:USTF0",1743350496573,8.0654299,124.98,124.96,28.82002012]
["bitfinex-derivatives","SOLF0:USTF0",1743350497674,18.62415016,124.97,124.96,0.06002012]
["bitfinex-derivatives","SOLF0:USTF0",1743350497971,10.62005016,124.97,124.88,10.62005016]
["bitfinex-derivatives","SOLF0:USTF0",1743350498170,32.8704,124.96,124.87,10.62005016]
["bitfinex-derivatives","SOLF0:USTF0",1743350498365,10.62005016,124.88,124.86,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743350498569,8.0116,124.86,124.83,10.62005016]
["bitfinex-derivatives","SOLF0:USTF0",1743350498771,10.62005016,124.88,124.84,39.38005016]
["bitfinex-derivatives","SOLF0:USTF0",1743350498970,10.62005016,124.89,124.85,10.67362957]
["bitfinex-derivatives","SOLF0:USTF0",1743350499171,10.62005016,124.9,124.85,10.67362957]
["bitfinex-derivatives","SOLF0:USTF0",1743350499374,1.9866,124.91,124.85,0.05357941]
["bitfinex-derivatives","SOLF0:USTF0",1743350499375,0.05394259,124.88,124.85,0.05357941]
["bitfinex-derivatives","SOLF0:USTF0",1743350499871,8.06404259,124.88,124.85,0.05357941]
["bitfinex-derivatives","SOLF0:USTF0",1743350500373,0.05394259,124.88,124.86,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743350501372,0.05394259,124.88,124.85,0.05357941]
["bitfinex-derivatives","SOLF0:USTF0",1743350503580,8.06414259,124.88,124.85,0.05357941]
["bitfinex-derivatives","SOLF0:USTF0",1743350504381,8.0105,124.87,124.85,0.05357941]
["bitfinex-derivatives","SOLF0:USTF0",1743350505682,8.06414259,124.88,124.85,0.05357941]
["bitfinex-derivatives","SOLF0:USTF0",1743350507173,8.0105,124.87,124.85,0.05357941]
["bitfinex-derivatives","SOLF0:USTF0",1743350508380,0.05394259,124.88,124.85,0.05357941]
["bitfinex-derivatives","SOLF0:USTF0",1743350509284,8.06404259,124.88,124.85,0.05357941]
["bitfinex-derivatives","SOLF0:USTF0",1743350512783,0.05394259,124.88,124.85,0.05357941]
["bitfinex-derivatives","SOLF0:USTF0",1743350513084,0.05394259,124.88,124.86,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743350520996,0.05394259,124.88,124.86,36.7908]
["bitfinex-derivatives","SOLF0:USTF0",1743350521700,0.05394259,124.88,124.87,8.0105]
["bitfinex-derivatives","SOLF0:USTF0",1743350521997,10.63130805,124.93,124.87,10.63130805]
["bitfinex-derivatives","SOLF0:USTF0",1743350522200,10.63130805,124.93,124.88,10.63130805]
["bitfinex-derivatives","SOLF0:USTF0",1743350522398,8.0081,124.91,124.89,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743350522898,8.06566142,124.91,124.89,28.83651756]
["bitfinex-derivatives","SOLF0:USTF0",1743350523299,0.05756142,124.91,124.89,39.46782561]
["bitfinex-derivatives","SOLF0:USTF0",1743350523499,0.05756142,124.91,124.9,10.63130805]
["bitfinex-derivatives","SOLF0:USTF0",1743350523702,8.005,124.96,124.9,10.63130805]
["bitfinex-derivatives","SOLF0:USTF0",1743350523901,12.62920805,124.98,124.94,10.63130805]
["bitfinex-derivatives","SOLF0:USTF0",1743350524102,44.05694288,124.99,124.95,10.63130805]
["bitfinex-derivatives","SOLF0:USTF0",1743350524597,54.68825093,124.99,124.95,10.63130805]
["bitfinex-derivatives","SOLF0:USTF0",1743350524999,8.0039,124.98,124.96,0.05698768]
["bitfinex-derivatives","SOLF0:USTF0",1743350525502,18.63440805,124.99,124.96,0.05698768]
["bitfinex-derivatives","SOLF0:USTF0",1743350525703,8.0031,124.99,124.96,0.05698768]
["bitfinex-derivatives","SOLF0:USTF0",1743350525897,2.0918,125.0,124.97,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743350526102,10.0943,125.0,124.97,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743350526397,2.0918,125.0,124.97,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743350526604,8.0035,124.98,124.97,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743350527404,8.0041,124.97,124.96,0.05698768]
["bitfinex-derivatives","SOLF0:USTF0",1743350531015,8.0,124.97,124.9,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743350531216,16.58824168,124.96,124.9,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743350532116,0.06012284,124.94,124.92,0.05237336]
["bitfinex-derivatives","SOLF0:USTF0",1743350532415,16.64836452,124.94,124.88,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743350532611,16.58824168,124.94,124.88,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743350532812,8.0092,124.9,124.88,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743350533418,0.05306265,124.9,124.88,28.81361488]
["bitfinex-derivatives","SOLF0:USTF0",1743350533610,0.05306265,124.9,124.88,45.40185656]
["bitfinex-derivatives","SOLF0:USTF0",1743350537524,0.05306265,124.9,124.88,28.81361488]
["bitfinex-derivatives","SOLF0:USTF0",1743350537710,0.05306265,124.9,124.88,0.05361488]
["bitfinex-derivatives","SOLF0:USTF0",1743350537918,8.06186265,124.9,124.88,28.81361488]
["bitfinex-derivatives","SOLF0:USTF0",1743350538822,0.05306265,124.9,124.88,28.81361488]
["bitfinex-derivatives","SOLF0:USTF0",1743350539218,0.05306265,124.9,124.88,45.40185656]
["bitfinex-derivatives","SOLF0:USTF0",1743350543118,8.0059,124.95,124.88,45.40185656]
["bitfinex-derivatives","SOLF0:USTF0",1743350543425,2.0476,124.96,124.9,16.58824168]
["bitfinex-derivatives","SOLF0:USTF0",1743350543634,2.0476,124.96,124.91,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743350544216,0.05522153,124.95,124.92,0.05929742]
["bitfinex-derivatives","SOLF0:USTF0",1743350545721,8.0067,124.93,124.92,0.05929742]
["bitfinex-derivatives","SOLF0:USTF0",1743350552633,16.58824168,124.9,124.82,16.58824168]
["bitfinex-derivatives","SOLF0:USTF0",1743350552927,16.58824168,124.88,124.82,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743350553124,8.0129,124.84,124.82,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743350553329,16.58824168,124.88,124.82,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743350553726,0.05722942,124.86,124.84,0.05233294]
["bitfinex-derivatives","SOLF0:USTF0",1743350554833,8.06852942,124.86,124.84,0.05233294]
["bitfinex-derivatives","SOLF0:USTF0",1743350555534,0.05722942,124.86,124.84,0.05233294]
["bitfinex-derivatives","SOLF0:USTF0",1743350556126,8.06882942,124.86,124.84,0.05233294]
["bitfinex-derivatives","SOLF0:USTF0",1743350556327,16.6454711,124.86,124.8,264.04]
["bitfinex-derivatives","SOLF0:USTF0",1743350556527,16.6454711,124.86,124.79,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743350556727,8.0128,124.84,124.79,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743350557132,16.58824168,124.86,124.79,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743350557333,8.0132,124.83,124.79,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743350557521,16.63960983,124.84,124.81,0.05443544]
["bitfinex-derivatives","SOLF0:USTF0",1743350557726,2.0778,124.83,124.81,0.05443544]
["bitfinex-derivatives","SOLF0:USTF0",1743350559131,10.091,124.83,124.81,0.05443544]
["bitfinex-derivatives","SOLF0:USTF0",1743350559928,2.0778,124.83,124.81,0.05443544]
["bitfinex-derivatives","SOLF0:USTF0",1743350560535,8.06396815,124.84,124.81,0.05443544]
["bitfinex-derivatives","SOLF0:USTF0",1743350561535,8.0132,124.83,124.81,0.05443544]
["bitfinex-derivatives","SOLF0:USTF0",1743350561929,0.05136815,124.84,124.81,0.05443544]
["bitfinex-derivatives","SOLF0:USTF0",1743350562132,8.06416815,124.84,124.81,0.05443544]
["bitfinex-derivatives","SOLF0:USTF0",1743350562431,0.05136815,124.84,124.81,0.05443544]
["bitfinex-derivatives","SOLF0:USTF0",1743350563034,8.06416815,124.84,124.81,0.05443544]
["bitfinex-derivatives","SOLF0:USTF0",1743350563235,0.05136815,124.84,124.81,0.05443544]
["bitfinex-derivatives","SOLF0:USTF0",1743350564834,8.0131,124.83,124.81,0.05443544]
["bitfinex-derivatives","SOLF0:USTF0",1743350566337,0.05136815,124.84,124.81,0.05443544]
["bitfinex-derivatives","SOLF0:USTF0",1743350567137,8.0131,124.83,124.81,0.05443544]
["bitfinex-derivatives","SOLF0:USTF0",1743350568136,0.05136815,124.84,124.81,0.05443544]
["bitfinex-derivatives","SOLF0:USTF0",1743350568637,8.0137,124.82,124.81,0.05443544]
["bitfinex-derivatives","SOLF0:USTF0",1743350573842,18.66111802,124.82,124.81,0.05443544]
["bitfinex-derivatives","SOLF0:USTF0",1743350577443,8.0161,124.79,124.75,14.82351802]
["bitfinex-derivatives","SOLF0:USTF0",1743350577742,10.64741802,124.78,124.74,264.08]
["bitfinex-derivatives","SOLF0:USTF0",1743350577936,10.64741802,124.78,124.75,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743350578133,10.64741802,124.79,124.75,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743350578739,0.05990047,124.78,124.76,0.05282525]
["bitfinex-derivatives","SOLF0:USTF0",1743350579842,0.05990047,124.78,124.76,10.70024327]
["bitfinex-derivatives","SOLF0:USTF0",1743350580238,0.05990047,124.78,124.77,10.64741802]
["bitfinex-derivatives","SOLF0:USTF0",1743350580445,8.0147,124.81,124.78,10.64741802]
["bitfinex-derivatives","SOLF0:USTF0",1743350580640,10.64741802,124.82,124.78,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743350581045,8.0141,124.82,124.78,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743350581243,18.66151802,124.82,124.78,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743350581544,0.05528093,124.81,124.79,0.0578016]
["bitfinex-derivatives","SOLF0:USTF0",1743350581849,8.06968093,124.81,124.79,0.0578016]
["bitfinex-derivatives","SOLF0:USTF0",1743350585456,8.015,124.8,124.79,0.0578016]
["bitfinex-derivatives","SOLF0:USTF0",1743350585855,0.05528093,124.81,124.79,0.0578016]
["bitfinex-derivatives","SOLF0:USTF0",1743350586258,8.06998093,124.81,124.79,0.0578016]
["bitfinex-derivatives","SOLF0:USTF0",1743350586647,0.05528093,124.81,124.8,10.64741802]
["bitfinex-derivatives","SOLF0:USTF0",1743350587059,0.05528093,124.81,124.79,0.0578016]
["bitfinex-derivatives","SOLF0:USTF0",1743350587060,0.05528093,124.81,124.79,10.70521962]
["bitfinex-derivatives","SOLF0:USTF0",1743350587251,0.05528093,124.81,124.79,0.0578016]
["bitfinex-derivatives","SOLF0:USTF0",1743350588355,8.07008093,124.81,124.79,0.0578016]
["bitfinex-derivatives","SOLF0:USTF0",1743350592351,8.015,124.8,124.79,0.0578016]
["bitfinex-derivatives","SOLF0:USTF0",1743350597462,8.015,124.8,124.68,264.28]
["bitfinex-derivatives","SOLF0:USTF0",1743350597463,28.78,124.8,124.68,264.28]
["bitfinex-derivatives","SOLF0:USTF0",1743350597658,10.64741802,124.77,124.71,10.64741802]
["bitfinex-derivatives","SOLF0:USTF0",1743350597866,10.64741802,124.76,124.72,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743350598258,8.0186,124.75,124.72,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743350598663,8.08002105,124.75,124.72,28.83519968]
["bitfinex-derivatives","SOLF0:USTF0",1743350599364,0.06142105,124.75,124.72,28.83519968]
["bitfinex-derivatives","SOLF0:USTF0",1743350600153,0.06142105,124.75,124.73,10.64741802]
["bitfinex-derivatives","SOLF0:USTF0",1743350601660,10.64741802,124.79,124.74,41.55831802]
["bitfinex-derivatives","SOLF0:USTF0",1743350602462,10.64741802,124.79,124.74,12.77831802]
["bitfinex-derivatives","SOLF0:USTF0",1743350602661,0.06123997,124.78,124.75,28.83983645]
["bitfinex-derivatives","SOLF0:USTF0",1743350602860,8.07793997,124.78,124.75,28.83983645]
["bitfinex-derivatives","SOLF0:USTF0",1743350603060,0.06123997,124.78,124.75,28.83983645]
["bitfinex-derivatives","SOLF0:USTF0",1743350603258,0.06123997,124.78,124.77,10.64741802]
["bitfinex-derivatives","SOLF0:USTF0",1743350603453,44.05694288,124.82,124.77,10.64741802]
["bitfinex-derivatives","SOLF0:USTF0",1743350603658,44.05694288,124.82,124.78,39.42741802]
["bitfinex-derivatives","SOLF0:USTF0",1743350603858,44.05694288,124.82,124.8,10.64741802]
["bitfinex-derivatives","SOLF0:USTF0",1743350604063,44.05694288,124.82,124.81,39.42741802]
["bitfinex-derivatives","SOLF0:USTF0",1743350604259,11.01423572,124.82,124.81,39.42741802]
["bitfinex-derivatives","SOLF0:USTF0",1743350605666,11.01423572,124.82,124.81,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743350606766,121.21203887,124.83,124.81,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743350606767,0.05544594,124.83,124.81,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743350607064,8.06854594,124.83,124.81,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743350607363,0.05544594,124.83,124.81,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743350608164,8.0144,124.81,124.8,0.05409784]
["bitfinex-derivatives","SOLF0:USTF0",1743350608363,8.0144,124.81,124.8,28.83409784]
["bitfinex-derivatives","SOLF0:USTF0",1743350608567,8.0144,124.81,124.8,0.05409784]
["bitfinex-derivatives","SOLF0:USTF0",1743350610171,8.0144,124.81,124.8,28.83409784]
["bitfinex-derivatives","SOLF0:USTF0",1743350610668,0.05544594,124.83,124.8,28.83409784]
["bitfinex-derivatives","SOLF0:USTF0",1743350611266,8.0144,124.81,124.8,28.83409784]
["bitfinex-derivatives","SOLF0:USTF0",1743350614667,8.014,124.82,124.8,28.83409784]
["bitfinex-derivatives","SOLF0:USTF0",1743350615171,0.05544594,124.83,124.8,28.83409784]
["bitfinex-derivatives","SOLF0:USTF0",1743350615371,8.0144,124.81,124.8,28.83409784]
["bitfinex-derivatives","SOLF0:USTF0",1743350616668,8.014,124.82,124.8,28.83409784]
["bitfinex-derivatives","SOLF0:USTF0",1743350625681,8.014,124.82,124.8,39.47728592]
["bitfinex-derivatives","SOLF0:USTF0",1743350630079,0.05544594,124.83,124.8,39.47728592]
["bitfinex-derivatives","SOLF0:USTF0",1743350630279,8.0144,124.81,124.8,28.83409784]
["bitfinex-derivatives","SOLF0:USTF0",1743350633384,18.65758808,124.81,124.8,0.05409784]
["bitfinex-derivatives","SOLF0:USTF0",1743350633587,12.72228808,124.81,124.74,274.92318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350633788,10.64318808,124.79,124.75,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743350633977,10.64318808,124.8,124.75,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743350634183,8.0168,124.78,124.75,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743350634787,8.06870172,124.78,124.75,28.84082061]
["bitfinex-derivatives","SOLF0:USTF0",1743350634989,8.0169,124.77,124.75,28.84082061]
["bitfinex-derivatives","SOLF0:USTF0",1743350636487,8.0169,124.77,124.75,39.48400869]
["bitfinex-derivatives","SOLF0:USTF0",1743350636684,8.0176,124.76,124.75,39.48400869]
["bitfinex-derivatives","SOLF0:USTF0",1743350636885,8.0176,124.76,124.75,0.06082061]
["bitfinex-derivatives","SOLF0:USTF0",1743350638087,8.0172,124.77,124.75,10.70400869]
["bitfinex-derivatives","SOLF0:USTF0",1743350638281,0.05190172,124.78,124.76,39.42318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350643393,8.06840172,124.78,124.76,39.42318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350644394,8.06840172,124.78,124.76,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743350646794,8.0169,124.77,124.76,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743350648790,8.0176,124.76,124.75,0.06082061]
["bitfinex-derivatives","SOLF0:USTF0",1743350648986,18.66078808,124.76,124.75,0.06082061]
["bitfinex-derivatives","SOLF0:USTF0",1743350649389,8.0191,124.74,124.72,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743350650596,8.07867889,124.74,124.72,28.83275954]
["bitfinex-derivatives","SOLF0:USTF0",1743350650998,8.07867889,124.74,124.72,0.05275954]
["bitfinex-derivatives","SOLF0:USTF0",1743350651201,8.07867889,124.74,124.72,28.83275954]
["bitfinex-derivatives","SOLF0:USTF0",1743350652694,0.05957889,124.74,124.72,39.47594762]
["bitfinex-derivatives","SOLF0:USTF0",1743350652909,0.05957889,124.74,124.73,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350654390,0.05957889,124.74,124.73,18.66268808]
["bitfinex-derivatives","SOLF0:USTF0",1743350656704,0.05957889,124.74,124.73,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350658104,0.05957889,124.74,124.72,39.47594762]
["bitfinex-derivatives","SOLF0:USTF0",1743350658600,8.07877889,124.74,124.72,39.47594762]
["bitfinex-derivatives","SOLF0:USTF0",1743350661913,8.07877889,124.74,124.72,28.83275954]
["bitfinex-derivatives","SOLF0:USTF0",1743350663615,8.07877889,124.74,124.72,39.47594762]
["bitfinex-derivatives","SOLF0:USTF0",1743350664310,0.05957889,124.74,124.72,39.47594762]
["bitfinex-derivatives","SOLF0:USTF0",1743350664515,0.05957889,124.74,124.73,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350665215,0.05957889,124.74,124.73,18.66268808]
["bitfinex-derivatives","SOLF0:USTF0",1743350675723,0.05957889,124.74,124.73,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350678429,0.05957889,124.74,124.73,18.66268808]
["bitfinex-derivatives","SOLF0:USTF0",1743350678731,373.01423572,124.8,124.73,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350679029,8.016,124.79,124.76,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350679224,8.016,124.79,124.73,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1743350679225,383.6574238,124.8,124.77,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743350679430,383.6574238,124.8,124.76,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743350679625,10.64318808,124.79,124.76,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743350679825,10.70296564,124.79,124.77,0.0556255]
["bitfinex-derivatives","SOLF0:USTF0",1743350680428,8.0163,124.78,124.77,0.0556255]
["bitfinex-derivatives","SOLF0:USTF0",1743350693136,0.05977756,124.79,124.77,10.69881358]
["bitfinex-derivatives","SOLF0:USTF0",1743350693730,8.07557756,124.79,124.77,10.69881358]
["bitfinex-derivatives","SOLF0:USTF0",1743350694034,8.07557756,124.79,124.77,0.0556255]
["bitfinex-derivatives","SOLF0:USTF0",1743350694338,8.0163,124.78,124.77,0.0556255]
["bitfinex-derivatives","SOLF0:USTF0",1743350695736,8.07567756,124.79,124.77,0.0556255]
["bitfinex-derivatives","SOLF0:USTF0",1743350697245,8.0163,124.78,124.77,0.0556255]
["bitfinex-derivatives","SOLF0:USTF0",1743350698740,0.05977756,124.79,124.75,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350699042,0.05977756,124.79,124.76,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350699244,0.05977756,124.79,124.74,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743350699245,0.05977756,124.79,124.75,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350699445,8.0173,124.77,124.74,39.40318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350699845,8.0173,124.77,124.74,39.46168147]
["bitfinex-derivatives","SOLF0:USTF0",1743350700145,10.64318808,124.78,124.74,28.81849339]
["bitfinex-derivatives","SOLF0:USTF0",1743350700344,10.64318808,124.78,124.74,0.05849339]
["bitfinex-derivatives","SOLF0:USTF0",1743350700545,10.64318808,124.76,124.74,0.05849339]
["bitfinex-derivatives","SOLF0:USTF0",1743350700742,8.0182,124.75,124.74,0.05849339]
["bitfinex-derivatives","SOLF0:USTF0",1743350701650,8.07200926,124.76,124.74,0.05849339]
["bitfinex-derivatives","SOLF0:USTF0",1743350702145,0.05410926,124.76,124.75,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350705055,0.05410926,124.76,124.75,18.66138808]
["bitfinex-derivatives","SOLF0:USTF0",1743350709441,12.0905,124.81,124.77,8.0163]
["bitfinex-derivatives","SOLF0:USTF0",1743350709749,362.0,124.82,124.8,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350709948,44.05694288,124.84,124.81,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350710250,44.05694288,124.84,124.83,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350710449,11.01423572,124.84,124.83,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350710649,11.01423572,124.84,124.83,18.65628808]
["bitfinex-derivatives","SOLF0:USTF0",1743350710847,11.01423572,124.84,124.83,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350711049,11.01423572,124.84,124.82,10.70170846]
["bitfinex-derivatives","SOLF0:USTF0",1743350713154,8.0662864,124.85,124.82,10.70170846]
["bitfinex-derivatives","SOLF0:USTF0",1743350713358,0.0539864,124.85,124.83,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350714257,8.0658864,124.85,124.83,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350717055,0.0539864,124.85,124.83,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350717254,4.0458,124.91,124.84,39.40318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350717451,4.0458,124.91,124.87,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350717651,12.0541,124.91,124.87,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350717854,2.0405,124.91,124.88,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350718051,44.05694288,124.92,124.88,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350718256,44.05694288,124.92,124.89,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350718459,0.05713378,124.91,124.89,10.69445732]
["bitfinex-derivatives","SOLF0:USTF0",1743350719258,8.06553378,124.91,124.89,10.69445732]
["bitfinex-derivatives","SOLF0:USTF0",1743350719559,0.05713378,124.91,124.89,10.69445732]
["bitfinex-derivatives","SOLF0:USTF0",1743350719859,0.05713378,124.91,124.9,39.66318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350720058,0.05713378,124.91,124.9,47.67178808]
["bitfinex-derivatives","SOLF0:USTF0",1743350724163,0.05713378,124.91,124.9,39.66318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350725566,220.91468553,124.93,124.9,39.66318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350725862,220.91468553,124.93,124.92,18.65048808]
["bitfinex-derivatives","SOLF0:USTF0",1743350726063,220.91468553,124.93,124.9,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350726262,220.91468553,124.93,124.9,40.48318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350726664,220.96915838,124.93,124.9,40.48318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350727064,220.96915838,124.93,124.9,48.49138808]
["bitfinex-derivatives","SOLF0:USTF0",1743350727259,220.96915838,124.93,124.91,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350728371,220.96915838,124.93,124.91,18.65078808]
["bitfinex-derivatives","SOLF0:USTF0",1743350729464,220.96915838,124.93,124.92,18.65048808]
["bitfinex-derivatives","SOLF0:USTF0",1743350731468,0.05447285,124.93,124.92,18.65048808]
["bitfinex-derivatives","SOLF0:USTF0",1743350732167,0.05447285,124.93,124.92,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350732368,0.05447285,124.93,124.89,10.69445732]
["bitfinex-derivatives","SOLF0:USTF0",1743350732567,10.69766093,124.93,124.89,40.47445732]
["bitfinex-derivatives","SOLF0:USTF0",1743350732769,8.0077,124.92,124.89,40.47445732]
["bitfinex-derivatives","SOLF0:USTF0",1743350733269,10.69766093,124.93,124.89,40.47445732]
["bitfinex-derivatives","SOLF0:USTF0",1743350733667,8.0074,124.92,124.89,40.47445732]
["bitfinex-derivatives","SOLF0:USTF0",1743350736772,8.0074,124.92,124.9,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350737273,8.0074,124.92,124.89,40.47445732]
["bitfinex-derivatives","SOLF0:USTF0",1743350737975,8.0081,124.91,124.89,10.69445732]
["bitfinex-derivatives","SOLF0:USTF0",1743350738379,0.05447285,124.93,124.89,10.69445732]
["bitfinex-derivatives","SOLF0:USTF0",1743350738566,8.0077,124.92,124.9,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350738971,0.05447285,124.93,124.9,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350739174,8.0075,124.92,124.9,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350742279,8.06147285,124.93,124.9,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350742981,8.0073,124.92,124.9,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350743381,0.05447285,124.93,124.9,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350743782,8.0077,124.92,124.9,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350746582,8.06147285,124.93,124.9,18.65178808]
["bitfinex-derivatives","SOLF0:USTF0",1743350746884,8.06147285,124.93,124.9,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350747186,0.05447285,124.93,124.9,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350748884,8.0075,124.92,124.9,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350750887,8.0073,124.92,124.9,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350752885,10.64318808,124.92,124.89,0.05126924]
["bitfinex-derivatives","SOLF0:USTF0",1743350753086,10.64318808,124.9,124.85,40.12318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350753290,8.0099,124.88,124.85,40.12318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350753483,8.0099,124.88,124.85,48.13468808]
["bitfinex-derivatives","SOLF0:USTF0",1743350754385,8.06283205,124.88,124.85,48.19481914]
["bitfinex-derivatives","SOLF0:USTF0",1743350754586,8.0108,124.87,124.85,10.70331914]
["bitfinex-derivatives","SOLF0:USTF0",1743350754785,10.69612013,124.88,124.85,0.06013106]
["bitfinex-derivatives","SOLF0:USTF0",1743350755186,8.0112,124.86,124.85,0.06013106]
["bitfinex-derivatives","SOLF0:USTF0",1743350755787,10.69612013,124.88,124.85,0.06013106]
["bitfinex-derivatives","SOLF0:USTF0",1743350755988,0.05293205,124.88,124.85,0.06013106]
["bitfinex-derivatives","SOLF0:USTF0",1743350756384,8.0108,124.87,124.85,0.06013106]
["bitfinex-derivatives","SOLF0:USTF0",1743350757393,8.0108,124.87,124.85,10.70331914]
["bitfinex-derivatives","SOLF0:USTF0",1743350760399,0.05293205,124.88,124.85,10.70331914]
["bitfinex-derivatives","SOLF0:USTF0",1743350760602,0.05293205,124.88,124.87,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350760896,0.05293205,124.88,124.86,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350761100,0.05293205,124.88,124.87,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350763601,0.05293205,124.88,124.86,48.05408808]
["bitfinex-derivatives","SOLF0:USTF0",1743350764105,8.06283205,124.88,124.86,40.04318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350765203,0.05293205,124.88,124.86,40.04318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350765604,0.05293205,124.88,124.86,48.05428808]
["bitfinex-derivatives","SOLF0:USTF0",1743350771510,0.05293205,124.88,124.86,40.04318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350772110,8.06283205,124.88,124.86,40.04318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350772408,0.05293205,124.88,124.86,48.05428808]
["bitfinex-derivatives","SOLF0:USTF0",1743350773710,8.06303205,124.88,124.86,40.04318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350776008,8.06303205,124.88,124.86,48.05428808]
["bitfinex-derivatives","SOLF0:USTF0",1743350776211,0.05293205,124.88,124.86,48.05428808]
["bitfinex-derivatives","SOLF0:USTF0",1743350776508,0.05293205,124.88,124.87,8.0105]
["bitfinex-derivatives","SOLF0:USTF0",1743350776714,362.0,124.92,124.87,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350776914,39.98318808,124.93,124.87,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350777107,39.98318808,124.93,124.88,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350777406,39.98318808,124.93,124.86,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743350777407,15.69798172,124.92,124.87,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350777613,10.64318808,124.92,124.87,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350777813,8.0096,124.89,124.88,0.05967306]
["bitfinex-derivatives","SOLF0:USTF0",1743350778208,18.65278808,124.89,124.88,0.05967306]
["bitfinex-derivatives","SOLF0:USTF0",1743350779613,8.0096,124.89,124.88,0.05967306]
["bitfinex-derivatives","SOLF0:USTF0",1743350780003,0.05355794,124.91,124.88,10.70286114]
["bitfinex-derivatives","SOLF0:USTF0",1743350780213,0.05355794,124.91,124.9,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350781007,0.05355794,124.91,124.9,18.65178808]
["bitfinex-derivatives","SOLF0:USTF0",1743350784213,0.05355794,124.91,124.9,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350784521,0.05355794,124.91,124.89,39.86318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350784716,8.06215794,124.91,124.89,39.86318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350785115,0.05355794,124.91,124.89,39.86318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350787317,0.05355794,124.91,124.89,47.87228808]
["bitfinex-derivatives","SOLF0:USTF0",1743350787617,0.05355794,124.91,124.9,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350789018,0.05355794,124.91,124.9,18.65178808]
["bitfinex-derivatives","SOLF0:USTF0",1743350789514,274.68318808,124.97,124.92,8.0071]
["bitfinex-derivatives","SOLF0:USTF0",1743350789719,274.68318808,124.97,124.92,18.65028808]
["bitfinex-derivatives","SOLF0:USTF0",1743350790017,8.0051,124.96,124.92,18.65028808]
["bitfinex-derivatives","SOLF0:USTF0",1743350790718,8.0051,124.96,124.93,0.05838555]
["bitfinex-derivatives","SOLF0:USTF0",1743350793131,8.0054,124.95,124.93,0.05838555]
["bitfinex-derivatives","SOLF0:USTF0",1743350797022,18.64828808,124.96,124.93,0.05838555]
["bitfinex-derivatives","SOLF0:USTF0",1743350797213,8.0051,124.96,124.93,0.05838555]
["bitfinex-derivatives","SOLF0:USTF0",1743350798219,8.0055,124.95,124.93,0.05838555]
["bitfinex-derivatives","SOLF0:USTF0",1743350801728,8.005,124.96,124.93,8.06508555]
["bitfinex-derivatives","SOLF0:USTF0",1743350801929,374.66908808,124.98,124.93,10.70157363]
["bitfinex-derivatives","SOLF0:USTF0",1743350802224,362.0,124.98,124.96,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350802425,44.31351387,125.02,124.89,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1743350802426,86.19660195,125.02,124.97,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350802627,10.64318808,125.01,124.96,10.69538357]
["bitfinex-derivatives","SOLF0:USTF0",1743350802820,10.64318808,125.01,124.96,18.69988357]
["bitfinex-derivatives","SOLF0:USTF0",1743350803227,10.64318808,125.0,124.96,8.05669549]
["bitfinex-derivatives","SOLF0:USTF0",1743350803823,8.0029,124.99,124.96,8.05669549]
["bitfinex-derivatives","SOLF0:USTF0",1743350804636,8.0025,125.0,124.96,18.69988357]
["bitfinex-derivatives","SOLF0:USTF0",1743350805428,8.0029,124.99,124.96,18.69988357]
["bitfinex-derivatives","SOLF0:USTF0",1743350805623,12.84308808,125.02,124.97,18.64698808]
["bitfinex-derivatives","SOLF0:USTF0",1743350807025,8.0023,125.0,124.97,18.64698808]
["bitfinex-derivatives","SOLF0:USTF0",1743350807930,8.0019,125.01,124.98,18.64618808]
["bitfinex-derivatives","SOLF0:USTF0",1743350808429,8.0019,125.01,124.98,18.70352195]
["bitfinex-derivatives","SOLF0:USTF0",1743350809532,8.0019,125.01,124.98,47.72352195]
["bitfinex-derivatives","SOLF0:USTF0",1743350810235,8.0012,125.02,124.98,47.72352195]
["bitfinex-derivatives","SOLF0:USTF0",1743350810431,12.79018808,125.03,124.98,39.72052195]
["bitfinex-derivatives","SOLF0:USTF0",1743350810731,8.002,125.01,124.98,39.72052195]
["bitfinex-derivatives","SOLF0:USTF0",1743350811134,8.002,125.01,124.98,47.72362195]
["bitfinex-derivatives","SOLF0:USTF0",1743350815438,8.0011,125.02,124.99,18.64588808]
["bitfinex-derivatives","SOLF0:USTF0",1743350816931,8.0016,125.01,124.99,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350819644,10.64318808,125.0,124.98,0.05733387]
["bitfinex-derivatives","SOLF0:USTF0",1743350819942,10.64318808,124.99,124.98,0.05733387]
["bitfinex-derivatives","SOLF0:USTF0",1743350820143,18.64598808,124.99,124.98,0.05733387]
["bitfinex-derivatives","SOLF0:USTF0",1743350822846,8.006,124.94,124.92,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743350823735,10.64318808,124.97,124.93,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350823943,0.05164568,124.94,124.93,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350824150,8.0055,124.95,124.93,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350824352,8.05886682,124.95,124.93,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350825448,8.006,124.94,124.93,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350825654,8.006,124.94,124.92,39.60379592]
["bitfinex-derivatives","SOLF0:USTF0",1743350825849,0.05336682,124.95,124.92,28.96060784]
["bitfinex-derivatives","SOLF0:USTF0",1743350826756,8.0064,124.94,124.92,28.96060784]
["bitfinex-derivatives","SOLF0:USTF0",1743350826950,0.05336682,124.95,124.92,0.06060784]
["bitfinex-derivatives","SOLF0:USTF0",1743350827350,8.0067,124.93,124.92,0.06060784]
["bitfinex-derivatives","SOLF0:USTF0",1743350831653,10.64318808,124.93,124.88,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350831860,10.64318808,124.9,124.86,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350832053,10.64318808,124.89,124.84,39.60318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350832357,10.64318808,124.89,124.84,61.02782916]
["bitfinex-derivatives","SOLF0:USTF0",1743350832555,10.64318808,124.9,124.85,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350832954,0.05907655,124.89,124.86,0.05684049]
["bitfinex-derivatives","SOLF0:USTF0",1743350833954,8.0111,124.87,124.86,0.05684049]
["bitfinex-derivatives","SOLF0:USTF0",1743350835560,0.05907655,124.89,124.86,0.05684049]
["bitfinex-derivatives","SOLF0:USTF0",1743350835561,0.05907655,124.89,124.86,10.70002857]
["bitfinex-derivatives","SOLF0:USTF0",1743350835761,0.05907655,124.89,124.88,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350839254,8.0064,124.94,124.88,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350839461,8.0064,124.94,124.91,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350840255,8.06419479,124.94,124.91,10.69613205]
["bitfinex-derivatives","SOLF0:USTF0",1743350842058,8.0068,124.93,124.91,10.69613205]
["bitfinex-derivatives","SOLF0:USTF0",1743350845360,8.06409479,124.94,124.91,10.69613205]
["bitfinex-derivatives","SOLF0:USTF0",1743350847967,8.0067,124.93,124.91,10.69613205]
["bitfinex-derivatives","SOLF0:USTF0",1743350848168,8.0067,124.93,124.91,0.05294397]
["bitfinex-derivatives","SOLF0:USTF0",1743350849168,8.06409479,124.94,124.91,0.05294397]
["bitfinex-derivatives","SOLF0:USTF0",1743350849569,0.05779479,124.94,124.91,0.05294397]
["bitfinex-derivatives","SOLF0:USTF0",1743350849772,8.0073,124.92,124.91,0.05294397]
["bitfinex-derivatives","SOLF0:USTF0",1743350854468,8.007,124.93,124.91,0.05294397]
["bitfinex-derivatives","SOLF0:USTF0",1743350854762,10.70098287,124.94,124.91,0.05294397]
["bitfinex-derivatives","SOLF0:USTF0",1743350855072,8.0073,124.92,124.91,0.05294397]
["bitfinex-derivatives","SOLF0:USTF0",1743350856171,18.65018808,124.93,124.91,0.05294397]
["bitfinex-derivatives","SOLF0:USTF0",1743350856371,10.64318808,124.93,124.91,0.05294397]
["bitfinex-derivatives","SOLF0:USTF0",1743350857769,8.0073,124.92,124.91,0.05294397]
["bitfinex-derivatives","SOLF0:USTF0",1743350860176,0.05779479,124.94,124.91,10.69613205]
["bitfinex-derivatives","SOLF0:USTF0",1743350860577,0.05779479,124.94,124.91,39.51613205]
["bitfinex-derivatives","SOLF0:USTF0",1743350862078,8.06389479,124.94,124.91,39.51613205]
["bitfinex-derivatives","SOLF0:USTF0",1743350862879,8.0069,124.93,124.91,28.87294397]
["bitfinex-derivatives","SOLF0:USTF0",1743350863378,8.0069,124.93,124.91,0.05294397]
["bitfinex-derivatives","SOLF0:USTF0",1743350864277,8.0073,124.92,124.91,0.05294397]
["bitfinex-derivatives","SOLF0:USTF0",1743350869283,10.64318808,124.92,124.87,39.40318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350869472,10.64318808,124.88,124.84,21.48836119]
["bitfinex-derivatives","SOLF0:USTF0",1743350869674,10.64318808,124.87,124.84,21.48836119]
["bitfinex-derivatives","SOLF0:USTF0",1743350869882,10.64318808,124.86,124.84,21.48836119]
["bitfinex-derivatives","SOLF0:USTF0",1743350870079,10.64318808,124.86,124.82,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350870477,0.05352294,124.85,124.83,0.05358992]
["bitfinex-derivatives","SOLF0:USTF0",1743350870982,8.06572294,124.85,124.83,0.05358992]
["bitfinex-derivatives","SOLF0:USTF0",1743350871184,0.05352294,124.85,124.83,0.05358992]
["bitfinex-derivatives","SOLF0:USTF0",1743350871583,8.0124,124.84,124.83,0.05358992]
["bitfinex-derivatives","SOLF0:USTF0",1743350871982,8.06562294,124.85,124.83,0.05358992]
["bitfinex-derivatives","SOLF0:USTF0",1743350872789,0.05352294,124.85,124.83,0.05358992]
["bitfinex-derivatives","SOLF0:USTF0",1743350873184,10.69671102,124.85,124.83,0.05358992]
["bitfinex-derivatives","SOLF0:USTF0",1743350873379,18.70871102,124.85,124.83,0.05358992]
["bitfinex-derivatives","SOLF0:USTF0",1743350873782,10.69671102,124.85,124.83,0.05358992]
["bitfinex-derivatives","SOLF0:USTF0",1743350873985,0.05352294,124.85,124.83,0.05358992]
["bitfinex-derivatives","SOLF0:USTF0",1743350877388,0.05352294,124.85,124.83,10.696778]
["bitfinex-derivatives","SOLF0:USTF0",1743350877586,0.05352294,124.85,124.84,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350879090,0.05352294,124.85,124.83,39.476778]
["bitfinex-derivatives","SOLF0:USTF0",1743350884897,0.05352294,124.85,124.84,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350888803,0.05352294,124.85,124.83,39.476778]
["bitfinex-derivatives","SOLF0:USTF0",1743350890106,10.64318808,124.84,124.83,0.05358992]
["bitfinex-derivatives","SOLF0:USTF0",1743350890609,18.65558808,124.84,124.83,0.05358992]
["bitfinex-derivatives","SOLF0:USTF0",1743350890906,8.0124,124.84,124.83,0.05358992]
["bitfinex-derivatives","SOLF0:USTF0",1743350894909,8.06552294,124.85,124.83,0.05358992]
["bitfinex-derivatives","SOLF0:USTF0",1743350895110,0.05352294,124.85,124.84,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350899616,362.0,124.91,124.84,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350899816,362.0,124.91,124.89,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350900109,10.64318808,124.93,124.89,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350900304,125.16849708,124.95,124.91,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350900612,121.04129708,124.95,124.91,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350900917,11.06204047,124.94,124.91,10.70429081]
["bitfinex-derivatives","SOLF0:USTF0",1743350901617,8.06438619,124.94,124.91,10.70429081]
["bitfinex-derivatives","SOLF0:USTF0",1743350907620,8.0068,124.93,124.91,10.70429081]
["bitfinex-derivatives","SOLF0:USTF0",1743350907817,8.0068,124.93,124.91,0.06110273]
["bitfinex-derivatives","SOLF0:USTF0",1743350917629,0.05828619,124.94,124.92,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350918925,0.05828619,124.94,124.93,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1743350919126,0.05828619,124.94,124.92,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350919328,0.05828619,124.94,124.92,18.65018808]
["bitfinex-derivatives","SOLF0:USTF0",1743350920528,0.05828619,124.94,124.92,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350921425,8.06448619,124.94,124.92,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350922631,8.06448619,124.94,124.91,10.70429081]
["bitfinex-derivatives","SOLF0:USTF0",1743350929830,0.05828619,124.94,124.92,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350930036,0.05828619,124.94,124.93,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350931241,0.05828619,124.94,124.92,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350932541,0.05828619,124.94,124.93,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350937742,0.05828619,124.94,124.93,39.40318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350943038,8.0025,125.0,124.93,39.40318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350943244,8.0025,125.0,124.97,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350943441,58.9287052,125.01,124.97,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350943647,14.91368808,125.01,124.97,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350943843,14.91368808,125.01,124.96,39.40318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350944147,14.91368808,125.01,124.97,0.05757552]
["bitfinex-derivatives","SOLF0:USTF0",1743350944649,8.0023,125.0,124.97,0.05757552]
["bitfinex-derivatives","SOLF0:USTF0",1743350945544,8.0029,124.99,124.97,0.05757552]
["bitfinex-derivatives","SOLF0:USTF0",1743350949247,18.64668808,124.98,124.97,0.05757552]
["bitfinex-derivatives","SOLF0:USTF0",1743350949443,10.64318808,124.98,124.92,39.38318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350949641,10.64318808,124.96,124.92,39.38318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350949847,8.0051,124.96,124.92,39.38318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350950348,8.0051,124.96,124.93,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350950549,0.05417022,124.95,124.93,10.69547899]
["bitfinex-derivatives","SOLF0:USTF0",1743350950747,0.05417022,124.95,124.94,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350951245,10.6973583,124.95,124.93,0.05229091]
["bitfinex-derivatives","SOLF0:USTF0",1743350951452,10.64318808,124.94,124.93,0.05229091]
["bitfinex-derivatives","SOLF0:USTF0",1743350951847,8.006,124.94,124.93,0.05229091]
["bitfinex-derivatives","SOLF0:USTF0",1743350957858,18.64918808,124.94,124.93,0.05229091]
["bitfinex-derivatives","SOLF0:USTF0",1743350959255,39.38318808,124.94,124.87,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350959457,10.64318808,124.9,124.82,21.48836119]
["bitfinex-derivatives","SOLF0:USTF0",1743350959661,18.65328808,124.88,124.83,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350960253,0.05062187,124.87,124.84,0.05398854]
["bitfinex-derivatives","SOLF0:USTF0",1743350960761,0.05062187,124.87,124.84,10.69717662]
["bitfinex-derivatives","SOLF0:USTF0",1743350962960,0.05062187,124.87,124.85,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350963160,0.05062187,124.87,124.86,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350970066,15.03088808,124.92,124.86,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350970263,10.64318808,124.94,124.88,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350970465,10.64318808,124.94,124.89,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350970770,18.64958808,124.94,124.89,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350970967,292.72,124.95,124.9,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350970968,303.36318808,124.95,124.9,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350971469,0.05203721,124.94,124.91,0.05776469]
["bitfinex-derivatives","SOLF0:USTF0",1743350973065,10.64318808,124.93,124.91,0.05776469]
["bitfinex-derivatives","SOLF0:USTF0",1743350973569,8.0073,124.92,124.91,0.05776469]
["bitfinex-derivatives","SOLF0:USTF0",1743350978272,18.65048808,124.92,124.91,0.05776469]
["bitfinex-derivatives","SOLF0:USTF0",1743350994393,8.05843721,124.94,124.91,10.70095277]
["bitfinex-derivatives","SOLF0:USTF0",1743350995491,0.05203721,124.94,124.92,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1743350996195,8.05813721,124.94,124.91,18.70855277]
["bitfinex-derivatives","SOLF0:USTF0",1743350996395,0.05203721,124.94,124.91,10.70095277]
["bitfinex-derivatives","SOLF0:USTF0",1743350996894,0.05203721,124.94,124.92,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350997094,0.05203721,124.94,124.93,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743350998293,0.05203721,124.94,124.93,18.64988808]
["bitfinex-derivatives","SOLF0:USTF0",1743351004306,10.64318808,124.99,124.93,39.38318808]
["bitfinex-derivatives","SOLF0:USTF0",1743351004507,39.38318808,125.0,124.94,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743351004696,8.0029,124.99,124.96,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1743351005406,3.47512258,124.98,124.96,8.05726782]
["bitfinex-derivatives","SOLF0:USTF0",1743351006202,18.64618808,124.99,124.96,8.05726782]
["bitfinex-derivatives","SOLF0:USTF0",1743351006203,18.64618808,124.99,124.96,0.05286782]
["bitfinex-derivatives","SOLF0:USTF0",1743351007909,10.64318808,124.97,124.96,0.05286782]
["bitfinex-derivatives","SOLF0:USTF0",1743351008911,18.64728808,124.97,124.96,0.05286782]
["bitfinex-derivatives","SOLF0:USTF0",1743351013910,8.0041,124.97,124.96,0.05286782]
["bitfinex-derivatives","SOLF0:USTF0",1743351014414,8.0038,124.98,124.96,0.05286782]
["bitfinex-derivatives","SOLF0:USTF0",1743351014811,39.38318808,124.99,124.96,0.05286782]
["bitfinex-derivatives","SOLF0:USTF0",1743351015017,8.0033,124.99,124.96,0.05286782]
["bitfinex-derivatives","SOLF0:USTF0",1743351021919,8.0036,124.98,124.96,0.05286782]
["bitfinex-derivatives","SOLF0:USTF0",1743351024916,8.0041,124.97,124.96,0.05286782]
["bitfinex-derivatives","SOLF0:USTF0",1743351026619,8.0037,124.98,124.96,0.05286782]
["bitfinex-derivatives","SOLF0:USTF0",1743351027221,8.0041,124.97,124.96,0.05286782]
["bitfinex-derivatives","SOLF0:USTF0",1743351028126,8.0038,124.98,124.96,0.05286782]
["bitfinex-derivatives","SOLF0:USTF0",1743351028726,8.0041,124.97,124.96,0.05286782]
["bitfinex-derivatives","SOLF0:USTF0",1743351032329,8.0038,124.98,124.96,0.05286782]
["bitfinex-derivatives","SOLF0:USTF0",1743351032529,18.64698808,124.98,124.96,0.05286782]
["bitfinex-derivatives","SOLF0:USTF0",1743351033528,18.64638808,124.99,124.96,0.05286782]
["bitfinex-derivatives","SOLF0:USTF0",1743351033827,8.0032,124.99,124.96,0.05286782]
["bitfinex-derivatives","SOLF0:USTF0",1743351035329,18.64558808,125.0,124.96,0.05286782]
["bitfinex-derivatives","SOLF0:USTF0",1743351035731,3.47943946,124.99,124.96,0.05286782]
["bitfinex-derivatives","SOLF0:USTF0",1743351036031,3.47943946,124.99,124.96,10.6960559]
["bitfinex-derivatives","SOLF0:USTF0",1743351036432,376.84088808,125.01,124.96,10.6960559]
["bitfinex-derivatives","SOLF0:USTF0",1743351037026,11.48368814,125.0,124.96,10.6960559]
["bitfinex-derivatives","SOLF0:USTF0",1743351037932,3.48118814,125.0,124.96,10.6960559]
["bitfinex-derivatives","SOLF0:USTF0",1743351038132,384.84258808,125.01,124.96,39.4160559]
["bitfinex-derivatives","SOLF0:USTF0",1743351039328,11.48961708,125.0,124.96,39.4160559]
["bitfinex-derivatives","SOLF0:USTF0",1743351040034,8.0022,125.0,124.96,39.4160559]
["bitfinex-derivatives","SOLF0:USTF0",1743351042136,376.84088808,125.01,124.97,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743351042137,384.84278808,125.01,124.97,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743351042433,22.84278808,125.01,124.97,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743351042631,3.4871385,125.0,124.97,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743351043032,22.84278808,125.01,124.97,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743351044136,3.48730969,125.0,124.97,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743351045030,4.1977,125.01,124.97,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743351045230,14.84088808,125.01,124.96,10.6960559]
["bitfinex-derivatives","SOLF0:USTF0",1743351045439,10.64318808,124.98,124.96,0.05286782]
["bitfinex-derivatives","SOLF0:USTF0",1743351045938,10.64318808,124.97,124.96,0.05286782]
["bitfinex-derivatives","SOLF0:USTF0",1743351046739,18.64728808,124.97,124.96,0.05286782]
["bitfinex-derivatives","SOLF0:USTF0",1743351047538,8.0041,124.97,124.96,0.05286782]
["bitfinex-derivatives","SOLF0:USTF0",1743351049640,8.0038,124.98,124.96,0.05286782]
["bitfinex-derivatives","SOLF0:USTF0",1743351049939,10.64318808,124.99,124.96,0.05286782]
["bitfinex-derivatives","SOLF0:USTF0",1743351050341,8.0036,124.98,124.96,0.05286782]
["bitfinex-derivatives","SOLF0:USTF0",1743351050539,11.48983908,124.98,124.96,0.05286782]
["bitfinex-derivatives","SOLF0:USTF0",1743351051039,8.0036,124.98,124.96,0.05286782]
["bitfinex-derivatives","SOLF0:USTF0",1743351051240,21.64694236,125.02,124.97,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743351051437,11.00375428,125.02,124.98,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743351051838,3.48759526,125.01,124.99,0.05407111]
["bitfinex-derivatives","SOLF0:USTF0",1743351052644,19.00495428,125.02,124.99,0.05407111]
["bitfinex-derivatives","SOLF0:USTF0",1743351052942,11.00375428,125.02,124.99,0.05407111]
["bitfinex-derivatives","SOLF0:USTF0",1743351053439,3.48754243,125.01,124.99,0.05407111]
["bitfinex-derivatives","SOLF0:USTF0",1743351053944,18.64368808,125.03,124.99,0.05407111]
["bitfinex-derivatives","SOLF0:USTF0",1743351054846,3.48668206,125.02,124.99,0.05407111]
["bitfinex-derivatives","SOLF0:USTF0",1743351055242,3.48668206,125.02,124.99,10.69725919]
["bitfinex-derivatives","SOLF0:USTF0",1743351055443,384.72658808,125.04,125.0,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743351056241,11.48693949,125.03,125.0,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743351057046,8.0003,125.03,125.0,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743351057243,369.9999,125.04,125.01,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743351057450,274.58318808,125.06,125.01,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743351057645,10.64318808,125.06,125.01,18.64438808]
["bitfinex-derivatives","SOLF0:USTF0",1743351057845,7.9998,125.04,125.02,0.05725593]
["bitfinex-derivatives","SOLF0:USTF0",1743351059751,11.00375428,125.07,125.03,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743351060151,7.9989,125.06,125.02,10.70044401]
["bitfinex-derivatives","SOLF0:USTF0",1743351060648,7.9989,125.06,125.03,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1743351061352,7.9989,125.06,125.02,18.70114401]
["bitfinex-derivatives","SOLF0:USTF0",1743351061553,10.64318808,125.07,125.02,10.70044401]
["bitfinex-derivatives","SOLF0:USTF0",1743351061554,18.64118808,125.07,125.02,10.70044401]
["bitfinex-derivatives","SOLF0:USTF0",1743351061745,10.64318808,125.06,125.02,10.70044401]
["bitfinex-derivatives","SOLF0:USTF0",1743351062153,10.64318808,125.06,125.03,8.0002]
["bitfinex-derivatives","SOLF0:USTF0",1743351064557,18.64158808,125.06,125.03,8.0002]
["bitfinex-derivatives","SOLF0:USTF0",1743351065255,7.9984,125.06,125.03,8.0002]
["bitfinex-derivatives","SOLF0:USTF0",1743351066257,18.64118808,125.07,125.04,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1743351066957,18.64118808,125.07,125.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1743351067659,7.9985,125.06,125.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1743351067858,10.64318808,125.04,125.02,0.05725593]
["bitfinex-derivatives","SOLF0:USTF0",1743351068162,18.64348808,125.03,125.02,0.05725593]
["bitfinex-derivatives","SOLF0:USTF0",1743351078363,22.0543869,125.03,125.02,0.05725593]
["bitfinex-derivatives","SOLF0:USTF0",1743351085165,18.64348808,125.03,125.02,0.05725593]
["bitfinex-derivatives","SOLF0:USTF0",1743351087869,8.0003,125.03,125.02,0.05725593]
["bitfinex-derivatives","SOLF0:USTF0",1743351092071,18.64348808,125.03,125.02,0.05725593]
["bitfinex-derivatives","SOLF0:USTF0",1743351094072,7.9998,125.04,125.02,0.05725593]
["bitfinex-derivatives","SOLF0:USTF0",1743351094272,3.41718237,125.03,125.02,0.05725593]
["bitfinex-derivatives","SOLF0:USTF0",1743351094874,7.9998,125.04,125.02,0.05725593]
["bitfinex-derivatives","SOLF0:USTF0",1743351095772,21.64694236,125.07,125.02,10.70044401]
["bitfinex-derivatives","SOLF0:USTF0",1743351096170,7.9988,125.06,125.03,8.0002]
["bitfinex-derivatives","SOLF0:USTF0",1743351096571,3.42153479,125.06,125.02,10.70044401]
["bitfinex-derivatives","SOLF0:USTF0",1743351097174,7.9996,125.05,125.02,18.70114401]
["bitfinex-derivatives","SOLF0:USTF0",1743351097474,11.42113479,125.05,125.02,18.70114401]
["bitfinex-derivatives","SOLF0:USTF0",1743351097873,7.9996,125.05,125.02,18.70114401]
["bitfinex-derivatives","SOLF0:USTF0",1743351098274,7.9987,125.06,125.02,18.70114401]
["bitfinex-derivatives","SOLF0:USTF0",1743351099574,7.9987,125.06,125.03,8.0002]
["bitfinex-derivatives","SOLF0:USTF0",1743351101875,7.9987,125.06,125.03,47.32338808]
["bitfinex-derivatives","SOLF0:USTF0",1743351107486,7.9987,125.06,125.03,36.6802]
["bitfinex-derivatives","SOLF0:USTF0",1743351113786,10.64318808,125.06,125.02,0.05725593]
["bitfinex-derivatives","SOLF0:USTF0",1743351113987,10.64318808,125.04,125.02,0.05725593]
["bitfinex-derivatives","SOLF0:USTF0",1743351114187,394.9606,125.08,125.02,0.05725593]
["bitfinex-derivatives","SOLF0:USTF0",1743351114188,18.64348808,125.03,125.02,0.05725593]
["bitfinex-derivatives","SOLF0:USTF0",1743351114387,10.64318808,125.03,124.96,39.32318808]
["bitfinex-derivatives","SOLF0:USTF0",1743351114689,8.0025,125.0,124.96,39.32318808]
["bitfinex-derivatives","SOLF0:USTF0",1743351114880,18.64568808,125.0,124.96,39.32318808]
["bitfinex-derivatives","SOLF0:USTF0",1743351115280,8.0025,125.0,124.97,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1743351115486,0.05921046,124.99,124.97,8.06438133]
["bitfinex-derivatives","SOLF0:USTF0",1743351117192,8.0035,124.98,124.97,0.06038133]
["bitfinex-derivatives","SOLF0:USTF0",1743351117387,0.05921046,124.99,124.97,0.06038133]
["bitfinex-derivatives","SOLF0:USTF0",1743351118795,8.06241046,124.99,124.97,0.06038133]
["bitfinex-derivatives","SOLF0:USTF0",1743351121596,0.05921046,124.99,124.97,0.06038133]
["bitfinex-derivatives","SOLF0:USTF0",1743351122095,0.05921046,124.99,124.97,8.06448133]
["bitfinex-derivatives","SOLF0:USTF0",1743351127400,8.06221046,124.99,124.97,0.06038133]
["bitfinex-derivatives","SOLF0:USTF0",1743351130709,8.0035,124.98,124.97,0.06038133]
["bitfinex-derivatives","SOLF0:USTF0",1743351130910,10.64318808,124.98,124.93,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743351131203,10.64318808,124.97,124.93,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743351131404,8.0049,124.96,124.93,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743351132005,8.0049,124.96,124.93,28.73123595]
["bitfinex-derivatives","SOLF0:USTF0",1743351132006,8.06584765,124.96,124.93,28.73123595]
["bitfinex-derivatives","SOLF0:USTF0",1743351132309,8.06584765,124.96,124.93,36.73773595]
["bitfinex-derivatives","SOLF0:USTF0",1743351133511,8.06584765,124.96,124.93,8.05773595]
["bitfinex-derivatives","SOLF0:USTF0",1743351134308,8.06584765,124.96,124.93,0.05123595]
["bitfinex-derivatives","SOLF0:USTF0",1743351134309,10.64318808,124.95,124.93,0.05123595]
["bitfinex-derivatives","SOLF0:USTF0",1743351135008,8.006,124.94,124.93,0.05123595]
["bitfinex-derivatives","SOLF0:USTF0",1743351139909,18.64888808,124.95,124.93,0.05123595]
["bitfinex-derivatives","SOLF0:USTF0",1743351140811,8.006,124.94,124.93,0.05123595]
["bitfinex-derivatives","SOLF0:USTF0",1743351141913,18.64888808,124.95,124.93,0.05123595]
["bitfinex-derivatives","SOLF0:USTF0",1743351144914,8.006,124.94,124.93,0.05123595]
["bitfinex-derivatives","SOLF0:USTF0",1743351145214,10.64318808,124.94,124.88,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743351145403,10.64318808,124.92,124.88,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743351146107,8.0081,124.91,124.88,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743351146308,8.06311856,124.91,124.89,0.05476477]
["bitfinex-derivatives","SOLF0:USTF0",1743351147314,8.0086,124.9,124.89,0.05476477]
["bitfinex-derivatives","SOLF0:USTF0",1743351147715,0.05501856,124.91,124.89,0.05476477]
["bitfinex-derivatives","SOLF0:USTF0",1743351148014,8.06341856,124.91,124.89,0.05476477]
["bitfinex-derivatives","SOLF0:USTF0",1743351151419,0.05501856,124.91,124.89,8.06386477]
["bitfinex-derivatives","SOLF0:USTF0",1743351153721,0.05501856,124.91,124.89,0.05476477]
["bitfinex-derivatives","SOLF0:USTF0",1743351154731,0.05501856,124.91,124.89,8.06396477]
["bitfinex-derivatives","SOLF0:USTF0",1743351157329,0.05501856,124.91,124.9,8.0086]
["bitfinex-derivatives","SOLF0:USTF0",1743351161130,0.05501856,124.91,124.89,8.06366477]
["bitfinex-derivatives","SOLF0:USTF0",1743351161335,10.64318808,124.9,124.89,0.05476477]
["bitfinex-derivatives","SOLF0:USTF0",1743351161634,18.65178808,124.9,124.89,0.05476477]
["bitfinex-derivatives","SOLF0:USTF0",1743351165134,8.0108,124.87,124.84,43.35768808]
["bitfinex-derivatives","SOLF0:USTF0",1743351165432,10.64318808,124.88,124.83,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743351166231,0.05766804,124.87,124.84,0.06100098]
["bitfinex-derivatives","SOLF0:USTF0",1743351166435,8.06846804,124.87,124.84,0.06100098]
["bitfinex-derivatives","SOLF0:USTF0",1743351168334,8.06846804,124.87,124.84,10.70418906]
["bitfinex-derivatives","SOLF0:USTF0",1743351170127,8.0113,124.86,124.84,10.70418906]
["bitfinex-derivatives","SOLF0:USTF0",1743351170935,8.0113,124.86,124.84,0.06100098]
["bitfinex-derivatives","SOLF0:USTF0",1743351172038,8.06846804,124.87,124.84,0.06100098]
["bitfinex-derivatives","SOLF0:USTF0",1743351176834,10.70085612,124.87,124.84,0.06100098]
["bitfinex-derivatives","SOLF0:USTF0",1743351177044,10.64318808,124.85,124.84,0.06100098]
["bitfinex-derivatives","SOLF0:USTF0",1743351177433,10.64318808,124.85,124.79,11.94783637]
["bitfinex-derivatives","SOLF0:USTF0",1743351177643,10.64318808,124.85,124.8,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743351177844,8.0128,124.84,124.8,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743351178048,10.64318808,124.85,124.8,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743351178636,8.0135,124.83,124.81,0.055584]
["bitfinex-derivatives","SOLF0:USTF0",1743351180247,18.70970496,124.84,124.81,0.055584]
["bitfinex-derivatives","SOLF0:USTF0",1743351182645,10.69700496,124.84,124.81,0.055584]
["bitfinex-derivatives","SOLF0:USTF0",1743351182849,10.64318808,124.82,124.75,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743351183038,28.68,124.83,124.74,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743351183039,10.64318808,124.78,124.74,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743351183243,18.65978808,124.78,124.73,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743351183650,10.64318808,124.78,124.74,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743351184143,0.05603147,124.77,124.75,0.05106323]
["bitfinex-derivatives","SOLF0:USTF0",1743351186250,39.34318808,124.76,124.71,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743351186448,10.64318808,124.75,124.71,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743351186749,28.7,124.76,124.72,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743351187454,0.05900676,124.75,124.73,0.05044809]
["bitfinex-derivatives","SOLF0:USTF0",1743351191149,0.05900676,124.75,124.74,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743351198564,10.64318808,124.82,124.74,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743351198769,10.64318808,124.82,124.77,10.64318808]
["bitfinex-derivatives","SOLF0:USTF0",1743351199070,18.65728808,124.82,124.77,39.34318808]
["bitfinex-derivatives","SOLF0:USTF0",1743351199671,0.05281851,124.81,124.78,0.05533761]
["bitfinex-derivatives","SOLF0:USTF0",1743351221793,0.05281851,124.81,124.78,28.73533761]
["bitfinex-derivatives","SOLF0:USTF0",1743351232403,8.06731851,124.81,124.78,0.05533761]
["bitfinex-derivatives","SOLF0:USTF0",1743351232596,0.05281851,124.81,124.78,0.05533761]
["bitfinex-derivatives","SOLF0:USTF0",1743351247313,0.05281851,124.81,124.78,1.36019908]
["bitfinex-derivatives","SOLF0:USTF0",1743351247512,0.05281851,124.81,124.78,5.67739908]
["bitfinex-derivatives","SOLF0:USTF0",1743351247717,0.05281851,124.81,124.78,4.37253761]
["bitfinex-derivatives","SOLF0:USTF0",1743351250720,0.05281851,124.81,124.79,1.30468745]
["bitfinex-derivatives","SOLF0:USTF0",1743351250915,0.05281851,124.81,124.8,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743351251517,394.9882,124.87,124.8,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743351252119,402.9989,124.87,124.8,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743351252521,0.06079343,124.85,124.82,0.05940185]
["bitfinex-derivatives","SOLF0:USTF0",1743351254625,0.06079343,124.85,124.83,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743351257923,0.06079343,124.85,124.82,0.05940185]
["bitfinex-derivatives","SOLF0:USTF0",1743351262228,0.06079343,124.85,124.82,4.17180185]
["bitfinex-derivatives","SOLF0:USTF0",1743351266128,0.06079343,124.85,124.83,1.30421571]
["bitfinex-derivatives","SOLF0:USTF0",1743351266434,0.06079343,124.85,124.84,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743351269132,4.1565,124.9,124.84,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743351270236,0.05367623,124.88,124.86,0.05551653]
["bitfinex-derivatives","SOLF0:USTF0",1743351272734,0.05367623,124.88,124.87,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743351277336,2.0791,124.93,124.87,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743351278038,2.1803,124.95,124.87,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743351278432,2.1803,124.95,124.88,1.3035942]
["bitfinex-derivatives","SOLF0:USTF0",1743351278637,0.05845477,124.92,124.9,0.05819666]
["bitfinex-derivatives","SOLF0:USTF0",1743351278835,0.05845477,124.92,124.91,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743351281241,10.0907,124.97,124.91,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743351282338,0.05151321,124.95,124.93,0.05470409]
["bitfinex-derivatives","SOLF0:USTF0",1743351289839,0.05151321,124.95,124.94,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1743351294844,0.05151321,124.95,124.94,36.646]
["bitfinex-derivatives","SOLF0:USTF0",1743351296149,2.1942,124.99,124.97,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1743351297245,0.06059968,124.99,124.97,0.05516276]
["bitfinex-derivatives","SOLF0:USTF0",1743351298048,0.06059968,124.99,124.97,8.05896276]
["bitfinex-derivatives","SOLF0:USTF0",1743351299848,0.06059968,124.99,124.98,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1743351301148,0.06059968,124.99,124.97,8.05926276]
["bitfinex-derivatives","SOLF0:USTF0",1743351302450,0.06059968,124.99,124.98,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1743351303650,2.1083,125.04,125.02,8.0009]
["bitfinex-derivatives","SOLF0:USTF0",1743351303838,30.6856,125.08,125.01,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743351304152,7.9982,125.07,125.02,8.0005]
["bitfinex-derivatives","SOLF0:USTF0",1743351304849,7.9984,125.06,125.03,0.06116312]
["bitfinex-derivatives","SOLF0:USTF0",1743351306152,4.0906,125.08,125.03,0.06116312]
["bitfinex-derivatives","SOLF0:USTF0",1743351306652,4.0906,125.08,125.05,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1743351307049,4.0906,125.08,125.03,0.06116312]
["bitfinex-derivatives","SOLF0:USTF0",1743351307649,7.9991,125.05,125.03,0.06116312]
["bitfinex-derivatives","SOLF0:USTF0",1743351308055,4.0906,125.08,125.03,0.06116312]
["bitfinex-derivatives","SOLF0:USTF0",1743351308354,7.9986,125.06,125.03,0.06116312]
["bitfinex-derivatives","SOLF0:USTF0",1743351308956,4.0906,125.08,125.03,0.06116312]
["bitfinex-derivatives","SOLF0:USTF0",1743351309351,7.9996,125.04,125.03,0.06116312]
["bitfinex-derivatives","SOLF0:USTF0",1743351310153,7.9993,125.05,125.03,0.06116312]
["bitfinex-derivatives","SOLF0:USTF0",1743351310557,4.0906,125.08,125.03,0.06116312]
["bitfinex-derivatives","SOLF0:USTF0",1743351310857,7.9996,125.04,125.03,0.06116312]
["bitfinex-derivatives","SOLF0:USTF0",1743351313855,4.0906,125.08,125.03,0.06116312]
["bitfinex-derivatives","SOLF0:USTF0",1743351314359,4.0906,125.08,125.03,28.68116312]
["bitfinex-derivatives","SOLF0:USTF0",1743351314761,7.9982,125.07,125.03,36.68106312]
["bitfinex-derivatives","SOLF0:USTF0",1743351315662,12.0879,125.08,125.04,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1743351316558,4.0906,125.08,125.03,28.68116312]
["bitfinex-derivatives","SOLF0:USTF0",1743351316760,362.0,125.1,125.03,28.68116312]
["bitfinex-derivatives","SOLF0:USTF0",1743351317261,7.9969,125.09,125.05,7.9986]
["bitfinex-derivatives","SOLF0:USTF0",1743351317660,32.6588,125.11,125.06,0.05987573]
["bitfinex-derivatives","SOLF0:USTF0",1743351317863,7.9961,125.1,125.06,0.05987573]
["bitfinex-derivatives","SOLF0:USTF0",1743351318759,7.9961,125.1,125.06,8.05817573]
["bitfinex-derivatives","SOLF0:USTF0",1743351319766,7.9965,125.09,125.06,0.05987573]
["bitfinex-derivatives","SOLF0:USTF0",1743351320655,7.9965,125.09,125.06,8.05807573]
["bitfinex-derivatives","SOLF0:USTF0",1743351320866,7.9965,125.09,125.06,0.05987573]
["bitfinex-derivatives","SOLF0:USTF0",1743351321867,32.6588,125.11,125.06,0.05987573]
["bitfinex-derivatives","SOLF0:USTF0",1743351322466,7.9974,125.08,125.06,0.05987573]
["bitfinex-derivatives","SOLF0:USTF0",1743351322967,32.6588,125.11,125.06,0.05987573]
["bitfinex-derivatives","SOLF0:USTF0",1743351323770,4.0388,125.11,125.06,0.05987573]
["bitfinex-derivatives","SOLF0:USTF0",1743351323969,32.6388,125.11,125.07,7.9973]
["bitfinex-derivatives","SOLF0:USTF0",1743351324162,7.9963,125.1,125.06,0.05987573]
["bitfinex-derivatives","SOLF0:USTF0",1743351324366,32.6388,125.11,125.06,8.05767573]
["bitfinex-derivatives","SOLF0:USTF0",1743351324769,32.6388,125.11,125.06,0.05987573]
["bitfinex-derivatives","SOLF0:USTF0",1743351325370,7.9969,125.09,125.06,0.05987573]
["bitfinex-derivatives","SOLF0:USTF0",1743351326362,32.6388,125.11,125.06,0.05987573]
["bitfinex-derivatives","SOLF0:USTF0",1743351328074,7.9977,125.07,125.06,0.05987573]
["bitfinex-derivatives","SOLF0:USTF0",1743351331175,28.6,125.08,124.98,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743351331477,2.0342,125.06,124.98,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743351331674,8.0015,125.02,124.97,30.6168]
["bitfinex-derivatives","SOLF0:USTF0",1743351332366,8.05639234,125.01,124.98,0.05552345]
["bitfinex-derivatives","SOLF0:USTF0",1743351333477,8.0023,125.0,124.98,0.05552345]
["bitfinex-derivatives","SOLF0:USTF0",1743351334478,8.05649234,125.01,124.98,0.05552345]
["bitfinex-derivatives","SOLF0:USTF0",1743351334880,0.05469234,125.01,124.98,0.05552345]
["bitfinex-derivatives","SOLF0:USTF0",1743351335781,0.05469234,125.01,124.98,8.05862345]
["bitfinex-derivatives","SOLF0:USTF0",1743351338376,0.05469234,125.01,124.98,0.05552345]
["bitfinex-derivatives","SOLF0:USTF0",1743351339983,8.0028,125.0,124.98,0.05552345]
["bitfinex-derivatives","SOLF0:USTF0",1743351341180,0.05469234,125.01,124.98,0.05552345]
["bitfinex-derivatives","SOLF0:USTF0",1743351341779,8.0027,125.0,124.98,0.05552345]
["bitfinex-derivatives","SOLF0:USTF0",1743351342282,0.05469234,125.01,124.98,0.05552345]
["bitfinex-derivatives","SOLF0:USTF0",1743351342779,8.0022,125.0,124.98,0.05552345]
["bitfinex-derivatives","SOLF0:USTF0",1743351343283,8.0028,124.99,124.98,0.05552345]
["bitfinex-derivatives","SOLF0:USTF0",1743351343787,36.6028,124.99,124.98,0.05552345]
["bitfinex-derivatives","SOLF0:USTF0",1743351345180,8.005,124.96,124.91,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743351345386,8.005,124.96,124.9,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743351345581,8.0051,124.96,124.9,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743351345787,28.6,124.99,124.9,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743351346182,8.0039,124.98,124.91,1.3032599]
["bitfinex-derivatives","SOLF0:USTF0",1743351346383,0.05455424,124.96,124.93,0.05355258]
["bitfinex-derivatives","SOLF0:USTF0",1743351347086,0.05455424,124.96,124.93,8.05965258]
["bitfinex-derivatives","SOLF0:USTF0",1743351349186,0.05455424,124.96,124.94,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1743351350688,0.05455424,124.96,124.93,0.05355258]
["bitfinex-derivatives","SOLF0:USTF0",1743351353190,0.05455424,124.96,124.93,28.67355258]
["bitfinex-derivatives","SOLF0:USTF0",1743351353392,11.00375428,125.05,124.93,28.67355258]
["bitfinex-derivatives","SOLF0:USTF0",1743351353593,28.62,125.03,124.94,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1743351353994,8.0006,125.03,124.99,8.0024]
["bitfinex-derivatives","SOLF0:USTF0",1743351354495,0.05569271,125.02,125.0,0.0613227]
["bitfinex-derivatives","SOLF0:USTF0",1743351359298,8.05659271,125.02,125.0,0.0613227]
["bitfinex-derivatives","SOLF0:USTF0",1743351360394,8.0015,125.01,125.0,0.0613227]
["bitfinex-derivatives","SOLF0:USTF0",1743351363196,8.0024,125.0,124.95,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743351363498,8.0024,125.0,124.96,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1743351363797,8.0024,125.0,124.95,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743351364198,654.44,125.04,124.95,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743351364400,0.058257,124.99,124.96,0.05978233]
["bitfinex-derivatives","SOLF0:USTF0",1743351364597,0.058257,124.99,124.97,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1743351366994,0.058257,124.99,124.96,0.05472635]
["bitfinex-derivatives","SOLF0:USTF0",1743351367701,0.058257,124.99,124.96,8.05902635]
["bitfinex-derivatives","SOLF0:USTF0",1743351368701,0.058257,124.99,124.97,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1743351369402,0.058257,124.99,124.96,8.05922635]
["bitfinex-derivatives","SOLF0:USTF0",1743351369603,0.058257,124.99,124.96,0.05472635]
["bitfinex-derivatives","SOLF0:USTF0",1743351371501,0.058257,124.99,124.96,1.35733445]
["bitfinex-derivatives","SOLF0:USTF0",1743351371706,0.058257,124.99,124.98,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1743351371907,0.058257,124.99,124.98,36.6035]
["bitfinex-derivatives","SOLF0:USTF0",1743351373605,362.0,125.04,124.98,36.6035]
["bitfinex-derivatives","SOLF0:USTF0",1743351373804,4.1605,125.05,125.02,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1743351374805,4.21796308,125.05,125.02,8.05698344]
["bitfinex-derivatives","SOLF0:USTF0",1743351375005,0.05746308,125.05,125.03,8.0002]
["bitfinex-derivatives","SOLF0:USTF0",1743351375415,0.05746308,125.05,125.02,0.05638344]
["bitfinex-derivatives","SOLF0:USTF0",1743351376010,8.0,125.04,125.02,0.05638344]
["bitfinex-derivatives","SOLF0:USTF0",1743351376710,8.05676308,125.05,125.02,0.05638344]
["bitfinex-derivatives","SOLF0:USTF0",1743351377008,0.05746308,125.05,125.02,0.05638344]
["bitfinex-derivatives","SOLF0:USTF0",1743351378903,0.05746308,125.05,125.02,8.05728344]
["bitfinex-derivatives","SOLF0:USTF0",1743351379814,0.05746308,125.05,125.03,8.0002]
["bitfinex-derivatives","SOLF0:USTF0",1743351382315,0.05746308,125.05,125.02,8.05708344]
["bitfinex-derivatives","SOLF0:USTF0",1743351382913,8.05666308,125.05,125.02,0.05638344]
["bitfinex-derivatives","SOLF0:USTF0",1743351384122,8.05666308,125.05,125.02,8.05718344]
["bitfinex-derivatives","SOLF0:USTF0",1743351384823,8.0001,125.04,125.02,0.05638344]
["bitfinex-derivatives","SOLF0:USTF0",1743351385022,0.05746308,125.05,125.02,0.05638344]
["bitfinex-derivatives","SOLF0:USTF0",1743351385222,28.6,125.04,124.96,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743351385418,8.0014,125.02,124.96,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743351386518,0.05356289,125.0,124.98,0.05797502]
["bitfinex-derivatives","SOLF0:USTF0",1743351388024,8.05606289,125.0,124.98,0.05797502]
["bitfinex-derivatives","SOLF0:USTF0",1743351388223,0.05356289,125.0,124.98,0.05797502]
["bitfinex-derivatives","SOLF0:USTF0",1743351410334,44.01501712,125.06,124.98,11.44774269]
["bitfinex-derivatives","SOLF0:USTF0",1743351410534,44.01501712,125.07,124.99,3.35956767]
["bitfinex-derivatives","SOLF0:USTF0",1743351410737,44.01501712,125.07,125.0,29.90196767]
["bitfinex-derivatives","SOLF0:USTF0",1743351410936,44.01501712,125.07,125.0,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743351411137,44.01501712,125.07,125.04,7.9992]
["bitfinex-derivatives","SOLF0:USTF0",1743351411439,0.05976647,125.05,125.04,7.9992]
["bitfinex-derivatives","SOLF0:USTF0",1743351421445,0.05976647,125.05,125.03,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1743351422945,0.05976647,125.05,125.03,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743351425252,0.05976647,125.05,125.02,0.0525234]
["bitfinex-derivatives","SOLF0:USTF0",1743351433057,30.74446647,125.05,125.02,0.0525234]
["bitfinex-derivatives","SOLF0:USTF0",1743351433764,8.0001,125.04,125.02,0.0525234]
["bitfinex-derivatives","SOLF0:USTF0",1743351434866,8.0003,125.03,125.02,0.0525234]
["bitfinex-derivatives","SOLF0:USTF0",1743351435360,30.74446647,125.05,125.02,0.0525234]
["bitfinex-derivatives","SOLF0:USTF0",1743351435562,7.9998,125.04,125.02,0.0525234]
["bitfinex-derivatives","SOLF0:USTF0",1743351436665,8.0003,125.03,125.02,0.0525234]
["bitfinex-derivatives","SOLF0:USTF0",1743351437765,7.9999,125.04,125.02,0.0525234]
["bitfinex-derivatives","SOLF0:USTF0",1743351437963,30.74446647,125.05,125.02,0.0525234]
["bitfinex-derivatives","SOLF0:USTF0",1743351438463,38.74376647,125.05,125.02,0.0525234]
["bitfinex-derivatives","SOLF0:USTF0",1743351438862,30.74446647,125.05,125.02,0.0525234]
["bitfinex-derivatives","SOLF0:USTF0",1743351439765,8.0003,125.03,125.02,0.0525234]
["bitfinex-derivatives","SOLF0:USTF0",1743351443768,8.0012,125.02,124.97,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743351444858,0.0503988,125.01,124.98,0.0610759]
["bitfinex-derivatives","SOLF0:USTF0",1743351455378,8.0521988,125.01,124.98,0.0610759]
["bitfinex-derivatives","SOLF0:USTF0",1743351455676,0.0503988,125.01,124.98,0.0610759]
["bitfinex-derivatives","SOLF0:USTF0",1743351456876,0.0503988,125.01,124.99,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743351457079,373.07059081,125.06,124.99,30.7227]
["bitfinex-derivatives","SOLF0:USTF0",1743351457478,362.0,125.06,124.99,30.7227]
["bitfinex-derivatives","SOLF0:USTF0",1743351458275,0.05155492,125.04,125.01,0.05501836]
["bitfinex-derivatives","SOLF0:USTF0",1743351458473,0.05155492,125.04,125.02,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743351480291,0.05155492,125.04,125.01,0.05501836]
["bitfinex-derivatives","SOLF0:USTF0",1743351481495,0.05155492,125.04,125.03,8.0003]
["bitfinex-derivatives","SOLF0:USTF0",1743351481696,0.05155492,125.04,125.03,36.5603]
["bitfinex-derivatives","SOLF0:USTF0",1743351482296,28.56,125.09,125.06,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1743351482600,7.9961,125.1,125.06,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1743351483399,7.9961,125.1,125.07,8.05366176]
["bitfinex-derivatives","SOLF0:USTF0",1743351486703,7.9961,125.1,125.07,0.05606176]
["bitfinex-derivatives","SOLF0:USTF0",1743351486905,38.5834,125.11,125.07,0.05606176]
["bitfinex-derivatives","SOLF0:USTF0",1743351487101,10.0234,125.11,125.07,0.05606176]
["bitfinex-derivatives","SOLF0:USTF0",1743351488107,7.9958,125.1,125.07,0.05606176]
["bitfinex-derivatives","SOLF0:USTF0",1743351489106,7.9966,125.09,125.07,0.05606176]
["bitfinex-derivatives","SOLF0:USTF0",1743351489606,2.028,125.11,125.07,0.05606176]
["bitfinex-derivatives","SOLF0:USTF0",1743351489808,7.9963,125.1,125.07,0.05606176]
["bitfinex-derivatives","SOLF0:USTF0",1743351491007,7.9965,125.09,125.07,0.05606176]
["bitfinex-derivatives","SOLF0:USTF0",1743351491304,2.028,125.11,125.07,0.05606176]
["bitfinex-derivatives","SOLF0:USTF0",1743351491507,406.28236325,125.12,125.07,0.05606176]
["bitfinex-derivatives","SOLF0:USTF0",1743351492307,44.28236325,125.12,125.07,0.05606176]
["bitfinex-derivatives","SOLF0:USTF0",1743351492509,44.28236325,125.12,125.07,4.40386176]
["bitfinex-derivatives","SOLF0:USTF0",1743351493400,52.27606325,125.14,125.07,4.40386176]
["bitfinex-derivatives","SOLF0:USTF0",1743351494107,44.28236325,125.14,125.07,4.40386176]
["bitfinex-derivatives","SOLF0:USTF0",1743351494610,7.9942,125.13,125.07,4.40386176]
["bitfinex-derivatives","SOLF0:USTF0",1743351494810,44.28236325,125.14,125.07,0.05606176]
["bitfinex-derivatives","SOLF0:USTF0",1743351495510,7.9962,125.1,125.07,0.05606176]
["bitfinex-derivatives","SOLF0:USTF0",1743351496413,28.56,125.12,125.07,0.05606176]
["bitfinex-derivatives","SOLF0:USTF0",1743351496610,2.1044,125.11,125.07,0.05606176]
["bitfinex-derivatives","SOLF0:USTF0",1743351497012,7.9964,125.09,125.07,0.05606176]
["bitfinex-derivatives","SOLF0:USTF0",1743351497912,2.1795,125.1,125.07,0.05606176]
["bitfinex-derivatives","SOLF0:USTF0",1743351498111,2.1795,125.1,125.08,7.997]
["bitfinex-derivatives","SOLF0:USTF0",1743351499921,2.1795,125.1,125.07,8.05346176]
["bitfinex-derivatives","SOLF0:USTF0",1743351501111,10.1754,125.1,125.07,8.05346176]
["bitfinex-derivatives","SOLF0:USTF0",1743351502619,2.1795,125.1,125.07,8.05346176]
["bitfinex-derivatives","SOLF0:USTF0",1743351503220,10.1754,125.1,125.07,8.05346176]
["bitfinex-derivatives","SOLF0:USTF0",1743351506226,10.1754,125.1,125.07,0.05606176]
["bitfinex-derivatives","SOLF0:USTF0",1743351508328,2.1044,125.11,125.07,0.05606176]
["bitfinex-derivatives","SOLF0:USTF0",1743351510423,7.9949,125.12,125.07,0.05606176]
["bitfinex-derivatives","SOLF0:USTF0",1743351511728,7.9942,125.13,125.07,0.05606176]
["bitfinex-derivatives","SOLF0:USTF0",1743351512425,372.0288,125.14,125.1,7.9957]
["bitfinex-derivatives","SOLF0:USTF0",1743351512831,372.0288,125.14,125.11,0.05354872]
["bitfinex-derivatives","SOLF0:USTF0",1743351513121,44.28236325,125.16,125.11,0.05354872]
["bitfinex-derivatives","SOLF0:USTF0",1743351513523,52.27466325,125.16,125.11,8.04824872]
["bitfinex-derivatives","SOLF0:USTF0",1743351514028,52.27466325,125.16,125.12,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1743351514724,44.28236325,125.16,125.12,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1743351514925,44.28236325,125.16,125.13,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1743351515227,44.28236325,125.16,125.11,0.05354872]
["bitfinex-derivatives","SOLF0:USTF0",1743351515228,28.56,125.17,125.11,0.05354872]
["bitfinex-derivatives","SOLF0:USTF0",1743351516823,362.0,125.16,125.11,0.05354872]
["bitfinex-derivatives","SOLF0:USTF0",1743351517227,7.9942,125.13,125.11,0.05354872]
["bitfinex-derivatives","SOLF0:USTF0",1743351518123,7.9945,125.12,125.11,0.05354872]
["bitfinex-derivatives","SOLF0:USTF0",1743351518727,7.9955,125.11,125.07,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743351519131,7.9957,125.11,125.07,36.5574]
["bitfinex-derivatives","SOLF0:USTF0",1743351519824,0.05168196,125.1,125.08,0.05800912]
["bitfinex-derivatives","SOLF0:USTF0",1743351520325,0.05168196,125.1,125.08,8.05510912]
["bitfinex-derivatives","SOLF0:USTF0",1743351521834,0.05168196,125.1,125.09,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1743351522132,0.05168196,125.1,125.08,0.05800912]
["bitfinex-derivatives","SOLF0:USTF0",1743351528931,0.05168196,125.1,125.08,8.05500912]
["bitfinex-derivatives","SOLF0:USTF0",1743351532437,0.05168196,125.1,125.08,0.05800912]
["bitfinex-derivatives","SOLF0:USTF0",1743351532832,2.16318196,125.1,125.01,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1743351533036,7.9973,125.08,125.02,29.8418467]
["bitfinex-derivatives","SOLF0:USTF0",1743351533338,7.9973,125.08,125.02,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743351534139,0.05875211,125.06,125.04,0.06142026]
["bitfinex-derivatives","SOLF0:USTF0",1743351545144,8.0006,125.03,124.96,24.38682186]
["bitfinex-derivatives","SOLF0:USTF0",1743351545344,28.56,125.05,124.97,29.86245713]
["bitfinex-derivatives","SOLF0:USTF0",1743351545544,28.56,125.05,124.97,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743351545746,8.001,125.02,124.97,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743351545947,8.001,125.02,124.96,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1743351546142,28.56,125.02,124.94,263.7]
["bitfinex-derivatives","SOLF0:USTF0",1743351546344,0.05929612,125.0,124.98,0.05864333]
["bitfinex-derivatives","SOLF0:USTF0",1743351551756,0.05929612,125.0,124.93,30.7303]
["bitfinex-derivatives","SOLF0:USTF0",1743351552553,8.06189612,125.0,124.93,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743351552749,28.56,124.99,124.93,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743351552954,28.56,124.99,124.95,0.05513088]
["bitfinex-derivatives","SOLF0:USTF0",1743351553159,0.05883124,124.97,124.95,0.05513088]
["bitfinex-derivatives","SOLF0:USTF0",1743351565066,8.06303124,124.97,124.95,0.05513088]
["bitfinex-derivatives","SOLF0:USTF0",1743351565362,8.06303124,124.97,124.91,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743351565565,8.0042,124.97,124.89,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1743351565868,36.5638,124.98,124.9,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743351566261,28.56,124.98,124.9,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743351566461,0.05381764,124.95,124.93,0.05187886]
["bitfinex-derivatives","SOLF0:USTF0",1743351570067,0.05381764,124.95,124.93,28.61187886]
["bitfinex-derivatives","SOLF0:USTF0",1743351592890,364.1932,125.01,124.94,1.30290838]
["bitfinex-derivatives","SOLF0:USTF0",1743351593891,0.05937755,124.99,124.96,0.05266159]
["bitfinex-derivatives","SOLF0:USTF0",1743351594194,0.05937755,124.99,124.96,28.61266159]
["bitfinex-derivatives","SOLF0:USTF0",1743351595192,0.05937755,124.99,124.96,0.05266159]
["bitfinex-derivatives","SOLF0:USTF0",1743351595386,8.06217755,124.99,124.96,0.05266159]
["bitfinex-derivatives","SOLF0:USTF0",1743351603097,0.05937755,124.99,124.92,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743351603303,2.0813,124.98,124.92,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743351603502,10.0813,124.97,124.92,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743351603803,30.6368,124.97,124.9,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743351604104,8.0054,124.95,124.9,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743351604297,8.06243787,124.95,124.92,0.05084322]
["bitfinex-derivatives","SOLF0:USTF0",1743351606404,0.05703787,124.95,124.92,0.05084322]
["bitfinex-derivatives","SOLF0:USTF0",1743351611608,8.06243787,124.95,124.92,0.05084322]
["bitfinex-derivatives","SOLF0:USTF0",1743351612911,0.05703787,124.95,124.92,0.05084322]
["bitfinex-derivatives","SOLF0:USTF0",1743351613208,0.05703787,124.95,124.92,28.61084322]
["bitfinex-derivatives","SOLF0:USTF0",1743351615811,0.05703787,124.95,124.92,0.05084322]
["bitfinex-derivatives","SOLF0:USTF0",1743351621219,8.06253787,124.95,124.92,0.05084322]
["bitfinex-derivatives","SOLF0:USTF0",1743351623519,18.68780874,124.95,124.92,0.05084322]
["bitfinex-derivatives","SOLF0:USTF0",1743351624119,0.05703787,124.95,124.92,0.05084322]
["bitfinex-derivatives","SOLF0:USTF0",1743351627418,8.06243787,124.95,124.92,0.05084322]
["bitfinex-derivatives","SOLF0:USTF0",1743351627720,0.05703787,124.95,124.92,0.05084322]
["bitfinex-derivatives","SOLF0:USTF0",1743351628918,0.05703787,124.95,124.92,10.67611409]
["bitfinex-derivatives","SOLF0:USTF0",1743351629123,0.05703787,124.95,124.93,10.62527087]
["bitfinex-derivatives","SOLF0:USTF0",1743351629323,0.05703787,124.95,124.94,10.62527087]
["bitfinex-derivatives","SOLF0:USTF0",1743351630725,0.05703787,124.95,124.94,39.18527087]
["bitfinex-derivatives","SOLF0:USTF0",1743351645331,0.05703787,124.95,124.92,10.67611409]
["bitfinex-derivatives","SOLF0:USTF0",1743351649335,0.05703787,124.95,124.93,10.62527087]
["bitfinex-derivatives","SOLF0:USTF0",1743351649535,0.05703787,124.95,124.94,10.62527087]
["bitfinex-derivatives","SOLF0:USTF0",1743351653532,0.05703787,124.95,124.93,10.62527087]
["bitfinex-derivatives","SOLF0:USTF0",1743351653728,0.05703787,124.95,124.92,10.67611409]
["bitfinex-derivatives","SOLF0:USTF0",1743351654834,39.24230874,124.95,124.92,0.05084322]
["bitfinex-derivatives","SOLF0:USTF0",1743351655041,10.62527087,124.94,124.92,0.05084322]
["bitfinex-derivatives","SOLF0:USTF0",1743351655436,18.63137087,124.94,124.92,0.05084322]
["bitfinex-derivatives","SOLF0:USTF0",1743351655839,10.62527087,124.94,124.92,0.05084322]
["bitfinex-derivatives","SOLF0:USTF0",1743351656639,47.24780874,124.95,124.92,0.05084322]
["bitfinex-derivatives","SOLF0:USTF0",1743351658449,8.0061,124.94,124.92,0.05084322]
["bitfinex-derivatives","SOLF0:USTF0",1743351658650,10.62527087,124.93,124.88,10.62527087]
["bitfinex-derivatives","SOLF0:USTF0",1743351659250,8.0077,124.92,124.88,10.62527087]
["bitfinex-derivatives","SOLF0:USTF0",1743351659949,0.05494724,124.91,124.89,10.68495767]
["bitfinex-derivatives","SOLF0:USTF0",1743351664555,0.05494724,124.91,124.9,10.62527087]
["bitfinex-derivatives","SOLF0:USTF0",1743351664856,0.05494724,124.91,124.9,39.18527087]
["bitfinex-derivatives","SOLF0:USTF0",1743351665757,0.05494724,124.91,124.9,10.62527087]
["bitfinex-derivatives","SOLF0:USTF0",1743351670369,29.69906168,124.99,124.9,10.62527087]
["bitfinex-derivatives","SOLF0:USTF0",1743351670560,21.69586168,124.99,124.94,10.62527087]
["bitfinex-derivatives","SOLF0:USTF0",1743351671061,21.69586168,124.99,124.95,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1743351671562,0.05937069,124.98,124.96,0.05441881]
["bitfinex-derivatives","SOLF0:USTF0",1743351672269,0.05937069,124.98,124.97,10.62527087]
["bitfinex-derivatives","SOLF0:USTF0",1743351673170,0.05937069,124.98,124.97,18.62937087]
["bitfinex-derivatives","SOLF0:USTF0",1743351676363,362.0,125.04,124.97,10.62527087]
["bitfinex-derivatives","SOLF0:USTF0",1743351676673,362.0,125.04,125.01,10.62527087]
["bitfinex-derivatives","SOLF0:USTF0",1743351677572,362.05489732,125.04,125.01,10.67828734]
["bitfinex-derivatives","SOLF0:USTF0",1743351677770,362.05489732,125.04,125.02,10.62527087]
["bitfinex-derivatives","SOLF0:USTF0",1743351677971,362.05489732,125.04,125.03,8.0003]
["bitfinex-derivatives","SOLF0:USTF0",1743351679475,0.05489732,125.04,125.03,18.62557087]
["bitfinex-derivatives","SOLF0:USTF0",1743351679875,44.28236325,125.09,125.03,39.16527087]
["bitfinex-derivatives","SOLF0:USTF0",1743351680072,44.28236325,125.09,125.07,10.62527087]
["bitfinex-derivatives","SOLF0:USTF0",1743351680776,450.56472652,125.1,125.08,7.9971]
["bitfinex-derivatives","SOLF0:USTF0",1743351680777,362.0,125.1,125.08,7.9971]
["bitfinex-derivatives","SOLF0:USTF0",1743351680971,0.05505874,125.09,125.08,7.9971]
["bitfinex-derivatives","SOLF0:USTF0",1743351681374,0.05505874,125.09,125.08,18.62237087]
["bitfinex-derivatives","SOLF0:USTF0",1743351683779,0.05505874,125.09,125.08,7.9971]
["bitfinex-derivatives","SOLF0:USTF0",1743351689481,0.05505874,125.09,125.07,24.59995092]
["bitfinex-derivatives","SOLF0:USTF0",1743351690277,0.05505874,125.09,125.08,7.9971]
["bitfinex-derivatives","SOLF0:USTF0",1743351692079,0.05505874,125.09,125.07,24.60015092]
["bitfinex-derivatives","SOLF0:USTF0",1743351693785,0.05505874,125.09,125.07,53.12015092]
["bitfinex-derivatives","SOLF0:USTF0",1743351694186,0.05505874,125.09,125.08,7.9971]
["bitfinex-derivatives","SOLF0:USTF0",1743351701181,0.05505874,125.09,125.07,45.12245092]
["bitfinex-derivatives","SOLF0:USTF0",1743351701387,0.05505874,125.09,125.07,0.05068287]
["bitfinex-derivatives","SOLF0:USTF0",1743351701887,8.05155874,125.09,125.07,0.05068287]
["bitfinex-derivatives","SOLF0:USTF0",1743351702086,0.05505874,125.09,125.07,0.05068287]
["bitfinex-derivatives","SOLF0:USTF0",1743351703289,8.05155874,125.09,125.07,0.05068287]
["bitfinex-derivatives","SOLF0:USTF0",1743351704185,7.9971,125.08,125.07,0.05068287]
["bitfinex-derivatives","SOLF0:USTF0",1743351706688,22.7779537,125.09,125.07,0.05068287]
["bitfinex-derivatives","SOLF0:USTF0",1743351707392,0.05505874,125.09,125.07,10.64987783]
["bitfinex-derivatives","SOLF0:USTF0",1743351707589,0.05505874,125.09,125.08,10.59919496]
["bitfinex-derivatives","SOLF0:USTF0",1743351711893,8.05505874,125.09,124.95,13.57709594]
["bitfinex-derivatives","SOLF0:USTF0",1743351712192,10.59919496,125.03,124.98,10.59919496]
["bitfinex-derivatives","SOLF0:USTF0",1743351712389,36.5213,125.02,124.98,10.59919496]
["bitfinex-derivatives","SOLF0:USTF0",1743351712584,39.11919496,125.02,124.97,10.59919496]
["bitfinex-derivatives","SOLF0:USTF0",1743351712791,28.52,125.02,124.99,10.59919496]
["bitfinex-derivatives","SOLF0:USTF0",1743351713302,28.58138716,125.02,124.99,0.05559778]
["bitfinex-derivatives","SOLF0:USTF0",1743351713600,36.58258716,125.02,124.99,0.05559778]
["bitfinex-derivatives","SOLF0:USTF0",1743351713795,36.58258716,125.02,124.99,10.65479274]
["bitfinex-derivatives","SOLF0:USTF0",1743351715399,36.56258716,125.02,124.99,10.65479274]
["bitfinex-derivatives","SOLF0:USTF0",1743351715595,8.06258716,125.02,124.99,10.65479274]
["bitfinex-derivatives","SOLF0:USTF0",1743351715804,36.56258716,125.02,124.99,0.05559778]
["bitfinex-derivatives","SOLF0:USTF0",1743351717004,8.0016,125.01,124.99,0.05559778]
["bitfinex-derivatives","SOLF0:USTF0",1743351717707,28.52,125.0,124.99,0.05559778]
["bitfinex-derivatives","SOLF0:USTF0",1743351719405,36.5222,125.0,124.99,0.05559778]
["bitfinex-derivatives","SOLF0:USTF0",1743351719600,28.52,125.0,124.99,0.05559778]
["bitfinex-derivatives","SOLF0:USTF0",1743351722306,8.0018,125.01,124.99,0.05559778]
["bitfinex-derivatives","SOLF0:USTF0",1743351722506,36.5218,125.01,124.99,0.05559778]
["bitfinex-derivatives","SOLF0:USTF0",1743351724106,8.0022,125.0,124.99,0.05559778]
["bitfinex-derivatives","SOLF0:USTF0",1743351724407,407.10115791,125.01,124.91,16.58115791]
["bitfinex-derivatives","SOLF0:USTF0",1743351724601,16.58115791,124.99,124.91,16.58115791]
["bitfinex-derivatives","SOLF0:USTF0",1743351724805,8.0051,124.96,124.89,308.76115791]
["bitfinex-derivatives","SOLF0:USTF0",1743351725004,36.5251,124.96,124.89,308.76115791]
["bitfinex-derivatives","SOLF0:USTF0",1743351725406,0.05524682,124.94,124.91,0.05162455]
["bitfinex-derivatives","SOLF0:USTF0",1743351738313,10.62554698,124.93,124.91,0.05162455]
["bitfinex-derivatives","SOLF0:USTF0",1743351738515,10.62554698,124.92,124.87,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743351738710,10.62554698,124.9,124.85,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743351739010,10.62554698,124.89,124.84,14.82354698]
["bitfinex-derivatives","SOLF0:USTF0",1743351739211,28.54,124.91,124.87,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743351739408,41.33074698,124.93,124.88,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743351739909,0.05219225,124.92,124.89,0.0586595]
["bitfinex-derivatives","SOLF0:USTF0",1743351741013,10.67773923,124.92,124.89,0.0586595]
["bitfinex-derivatives","SOLF0:USTF0",1743351744210,10.62554698,124.91,124.89,0.0586595]
["bitfinex-derivatives","SOLF0:USTF0",1743351744416,10.62554698,124.9,124.89,0.0586595]
["bitfinex-derivatives","SOLF0:USTF0",1743351747919,401.16554698,124.9,124.84,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743351748111,10.62554698,124.88,124.84,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743351748315,401.16554698,124.9,124.84,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743351748617,401.16554698,124.9,124.85,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743351749013,0.06006542,124.89,124.86,0.05279245]
["bitfinex-derivatives","SOLF0:USTF0",1743351750307,10.6856124,124.89,124.86,0.05279245]
["bitfinex-derivatives","SOLF0:USTF0",1743351751819,18.6949124,124.89,124.86,0.05279245]
["bitfinex-derivatives","SOLF0:USTF0",1743351755120,18.63574698,124.88,124.86,0.05279245]
["bitfinex-derivatives","SOLF0:USTF0",1743351758524,10.62554698,124.88,124.86,0.05279245]
["bitfinex-derivatives","SOLF0:USTF0",1743351759620,0.06006542,124.89,124.86,0.05279245]
["bitfinex-derivatives","SOLF0:USTF0",1743351760729,10.6856124,124.89,124.86,0.05279245]
["bitfinex-derivatives","SOLF0:USTF0",1743351761128,10.62554698,124.88,124.86,0.05279245]
["bitfinex-derivatives","SOLF0:USTF0",1743351761728,18.63544698,124.88,124.86,0.05279245]
["bitfinex-derivatives","SOLF0:USTF0",1743351761928,10.62554698,124.88,124.86,0.05279245]
["bitfinex-derivatives","SOLF0:USTF0",1743351762222,39.18554698,124.87,124.82,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743351762426,18.63694698,124.86,124.82,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743351763226,18.63694698,124.86,124.81,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743351763427,0.05478954,124.85,124.83,0.05630579]
["bitfinex-derivatives","SOLF0:USTF0",1743351764521,10.68033652,124.85,124.83,0.05630579]
["bitfinex-derivatives","SOLF0:USTF0",1743351765024,10.62554698,124.84,124.83,0.05630579]
["bitfinex-derivatives","SOLF0:USTF0",1743351765225,39.18554698,124.84,124.78,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743351765424,10.62554698,124.82,124.78,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743351766431,0.0559979,124.81,124.8,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743351768634,0.0559979,124.81,124.79,10.68220262]
["bitfinex-derivatives","SOLF0:USTF0",1743351769241,0.0559979,124.81,124.79,0.05665564]
["bitfinex-derivatives","SOLF0:USTF0",1743351774340,0.0559979,124.81,124.79,10.68220262]
["bitfinex-derivatives","SOLF0:USTF0",1743351777440,0.0559979,124.81,124.8,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743351778938,409.19644698,124.87,124.8,39.18554698]
["bitfinex-derivatives","SOLF0:USTF0",1743351779142,401.18554698,124.87,124.82,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743351779744,8.0113,124.86,124.82,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743351780046,0.0544101,124.85,124.83,0.05187635]
["bitfinex-derivatives","SOLF0:USTF0",1743351789052,0.0544101,124.85,124.83,10.67742333]
["bitfinex-derivatives","SOLF0:USTF0",1743351790349,383.69613779,124.9,124.84,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743351790552,412.25613779,124.9,124.85,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743351791052,10.62554698,124.88,124.83,39.18554698]
["bitfinex-derivatives","SOLF0:USTF0",1743351791648,0.0610793,124.87,124.84,0.05950481]
["bitfinex-derivatives","SOLF0:USTF0",1743351792451,8.0718793,124.87,124.84,0.05950481]
["bitfinex-derivatives","SOLF0:USTF0",1743351792653,39.24662628,124.87,124.84,0.05950481]
["bitfinex-derivatives","SOLF0:USTF0",1743351792849,10.62554698,124.86,124.84,0.05950481]
["bitfinex-derivatives","SOLF0:USTF0",1743351794653,18.63674698,124.86,124.84,0.05950481]
["bitfinex-derivatives","SOLF0:USTF0",1743351795156,39.24662628,124.87,124.84,0.05950481]
["bitfinex-derivatives","SOLF0:USTF0",1743351797160,28.6210793,124.87,124.84,0.05950481]
["bitfinex-derivatives","SOLF0:USTF0",1743351798962,0.0610793,124.87,124.84,0.05950481]
["bitfinex-derivatives","SOLF0:USTF0",1743351800264,8.0716793,124.87,124.84,0.05950481]
["bitfinex-derivatives","SOLF0:USTF0",1743351802069,0.0610793,124.87,124.84,0.05950481]
["bitfinex-derivatives","SOLF0:USTF0",1743351804568,8.0716793,124.87,124.84,0.05950481]
["bitfinex-derivatives","SOLF0:USTF0",1743351806273,8.0114,124.86,124.84,0.05950481]
["bitfinex-derivatives","SOLF0:USTF0",1743351806472,10.62554698,124.86,124.84,0.05950481]
["bitfinex-derivatives","SOLF0:USTF0",1743351806673,10.62554698,124.85,124.84,0.05950481]
["bitfinex-derivatives","SOLF0:USTF0",1743351807869,18.63734698,124.85,124.84,0.05950481]
["bitfinex-derivatives","SOLF0:USTF0",1743351808776,22.12074258,124.85,124.84,0.05950481]
["bitfinex-derivatives","SOLF0:USTF0",1743351810476,11.4951956,124.85,124.84,0.05950481]
["bitfinex-derivatives","SOLF0:USTF0",1743351814080,22.12074258,124.85,124.84,0.05950481]
["bitfinex-derivatives","SOLF0:USTF0",1743351819580,50.68074258,124.85,124.84,0.05950481]
["bitfinex-derivatives","SOLF0:USTF0",1743351823281,8.0127,124.84,124.8,12.62124698]
["bitfinex-derivatives","SOLF0:USTF0",1743351824381,0.05695409,124.83,124.81,0.05467245]
["bitfinex-derivatives","SOLF0:USTF0",1743351829284,0.05695409,124.83,124.81,10.68021943]
["bitfinex-derivatives","SOLF0:USTF0",1743351829491,362.0,124.86,124.82,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743351829682,362.0,124.86,124.83,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743351829884,362.0,124.86,124.84,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743351830784,362.05141688,124.86,124.84,10.68510926]
["bitfinex-derivatives","SOLF0:USTF0",1743351833590,0.05141688,124.86,124.84,10.68510926]
["bitfinex-derivatives","SOLF0:USTF0",1743351834981,373.07059081,124.91,124.85,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743351835182,11.07059081,124.91,124.9,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743351835881,11.07059081,124.91,124.9,18.63414698]
["bitfinex-derivatives","SOLF0:USTF0",1743351837196,121.83696,124.92,124.91,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1743351837389,115.21316,124.92,124.91,18.63354698]
["bitfinex-derivatives","SOLF0:USTF0",1743351837588,110.30476,124.92,124.91,18.63354698]
["bitfinex-derivatives","SOLF0:USTF0",1743351838194,0.06046104,124.92,124.91,18.63354698]
["bitfinex-derivatives","SOLF0:USTF0",1743351839795,362.0,124.96,124.91,39.16554698]
["bitfinex-derivatives","SOLF0:USTF0",1743351839997,362.0,124.96,124.93,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743351840692,362.0,124.96,124.94,8.0058]
["bitfinex-derivatives","SOLF0:USTF0",1743351840896,362.0,124.96,124.93,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743351841094,362.0,124.96,124.92,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743351841392,362.0,124.96,124.93,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1743351841593,0.05181259,124.95,124.93,8.06070465]
["bitfinex-derivatives","SOLF0:USTF0",1743351844494,0.05181259,124.95,124.93,0.05430465]
["bitfinex-derivatives","SOLF0:USTF0",1743351845096,10.67735957,124.95,124.93,0.05430465]
["bitfinex-derivatives","SOLF0:USTF0",1743351845297,8.006,124.94,124.93,0.05430465]
["bitfinex-derivatives","SOLF0:USTF0",1743351845498,18.63154698,124.94,124.9,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743351846000,8.0067,124.93,124.9,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743351846697,8.0067,124.93,124.9,10.68633184]
["bitfinex-derivatives","SOLF0:USTF0",1743351847000,8.0067,124.93,124.9,18.69483184]
["bitfinex-derivatives","SOLF0:USTF0",1743351849801,20.69114698,124.94,124.9,18.69483184]
["bitfinex-derivatives","SOLF0:USTF0",1743351850004,10.0656,124.94,124.91,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1743351850397,2.0593,124.94,124.91,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1743351850597,2.0593,124.94,124.9,10.68633184]
["bitfinex-derivatives","SOLF0:USTF0",1743351850804,0.05181259,124.95,124.91,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743351851101,0.05181259,124.95,124.93,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1743351851297,0.05181259,124.95,124.93,18.63224698]
["bitfinex-derivatives","SOLF0:USTF0",1743351851498,0.05181259,124.95,124.93,18.69095611]
["bitfinex-derivatives","SOLF0:USTF0",1743351853805,0.05181259,124.95,124.93,10.68425611]
["bitfinex-derivatives","SOLF0:USTF0",1743351854303,8.05731259,124.95,124.93,0.05870913]
["bitfinex-derivatives","SOLF0:USTF0",1743351856703,0.05181259,124.95,124.93,0.05870913]
["bitfinex-derivatives","SOLF0:USTF0",1743351861412,8.05721259,124.95,124.93,0.05870913]
["bitfinex-derivatives","SOLF0:USTF0",1743351861607,39.14554698,124.94,124.89,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743351861816,41.17454698,124.94,124.89,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743351862008,8.0071,124.93,124.89,18.63454698]
["bitfinex-derivatives","SOLF0:USTF0",1743351862816,0.05800408,124.92,124.9,0.05528189]
["bitfinex-derivatives","SOLF0:USTF0",1743351863014,0.05800408,124.92,124.9,8.06388189]
["bitfinex-derivatives","SOLF0:USTF0",1743351866116,0.05800408,124.92,124.91,18.63354698]
["bitfinex-derivatives","SOLF0:USTF0",1743351869020,2.1262,124.98,124.95,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743351870125,2.17949852,124.98,124.95,18.69087339]
["bitfinex-derivatives","SOLF0:USTF0",1743351870931,2.17949852,124.98,124.96,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1743351871632,2.17949852,124.98,124.96,18.63024698]
["bitfinex-derivatives","SOLF0:USTF0",1743351871929,0.05329852,124.98,124.96,18.63024698]
["bitfinex-derivatives","SOLF0:USTF0",1743351872931,0.05329852,124.98,124.96,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743351873331,0.05329852,124.98,124.95,0.05992641]
["bitfinex-derivatives","SOLF0:USTF0",1743351873928,8.05709852,124.98,124.95,0.05992641]
["bitfinex-derivatives","SOLF0:USTF0",1743351874129,10.6788455,124.98,124.95,0.05992641]
["bitfinex-derivatives","SOLF0:USTF0",1743351874628,10.6788455,124.98,124.93,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743351875227,8.0045,124.97,124.93,18.63174698]
["bitfinex-derivatives","SOLF0:USTF0",1743351875429,0.05329852,124.98,124.95,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743351875735,0.05404207,124.98,124.96,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743351876035,0.05404207,124.98,124.96,10.68178119]
["bitfinex-derivatives","SOLF0:USTF0",1743351876236,0.05404207,124.98,124.96,18.68648119]
["bitfinex-derivatives","SOLF0:USTF0",1743351877032,0.05404207,124.98,124.97,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1743351878634,0.05404207,124.98,124.97,18.62964698]
["bitfinex-derivatives","SOLF0:USTF0",1743351883144,0.05404207,124.98,124.96,0.05623421]
["bitfinex-derivatives","SOLF0:USTF0",1743351883342,10.67958905,124.98,124.91,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743351883544,10.62554698,124.98,124.93,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743351883740,10.62554698,124.97,124.93,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743351883934,8.005,124.96,124.93,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743351884243,10.62554698,124.98,124.94,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743351884543,8.06035494,124.97,124.95,0.05926713]
["bitfinex-derivatives","SOLF0:USTF0",1743351885543,8.0048,124.96,124.95,0.05926713]
["bitfinex-derivatives","SOLF0:USTF0",1743351886345,8.06045494,124.97,124.95,0.05926713]
["bitfinex-derivatives","SOLF0:USTF0",1743351887149,8.0048,124.96,124.95,0.05926713]
["bitfinex-derivatives","SOLF0:USTF0",1743351892048,39.20170192,124.97,124.93,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743351892649,8.0057,124.95,124.93,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743351893149,8.0057,124.95,124.93,10.68313566]
["bitfinex-derivatives","SOLF0:USTF0",1743351895354,8.0057,124.95,124.93,0.05758868]
["bitfinex-derivatives","SOLF0:USTF0",1743351895742,39.20170192,124.97,124.93,10.68313566]
["bitfinex-derivatives","SOLF0:USTF0",1743351895743,8.005,124.96,124.93,10.68313566]
["bitfinex-derivatives","SOLF0:USTF0",1743351897354,8.005,124.96,124.93,18.68983566]
["bitfinex-derivatives","SOLF0:USTF0",1743351898157,0.05615494,124.97,124.95,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743351898356,0.05615494,124.97,124.96,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743351899258,0.05615494,124.97,124.96,18.63034698]
["bitfinex-derivatives","SOLF0:USTF0",1743351900459,0.05615494,124.97,124.96,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743351901359,0.05615494,124.97,124.96,18.63034698]
["bitfinex-derivatives","SOLF0:USTF0",1743351901560,0.05615494,124.97,124.96,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743351903661,0.05615494,124.97,124.96,18.63034698]
["bitfinex-derivatives","SOLF0:USTF0",1743351904563,0.05615494,124.97,124.95,18.63064698]
["bitfinex-derivatives","SOLF0:USTF0",1743351904860,8.0049,124.96,124.93,10.68313566]
["bitfinex-derivatives","SOLF0:USTF0",1743351905061,8.0049,124.96,124.93,0.05758868]
["bitfinex-derivatives","SOLF0:USTF0",1743351905262,10.1343,124.96,124.93,8.06388868]
["bitfinex-derivatives","SOLF0:USTF0",1743351909761,8.0054,124.95,124.93,8.06388868]
["bitfinex-derivatives","SOLF0:USTF0",1743351910567,8.0054,124.95,124.93,0.05758868]
["bitfinex-derivatives","SOLF0:USTF0",1743351915268,10.1344,124.96,124.93,8.06418868]
["bitfinex-derivatives","SOLF0:USTF0",1743351915471,2.1294,124.96,124.93,0.05758868]
["bitfinex-derivatives","SOLF0:USTF0",1743351915871,2.1294,124.96,124.93,10.68313566]
["bitfinex-derivatives","SOLF0:USTF0",1743351916172,10.1342,124.96,124.93,18.68943566]
["bitfinex-derivatives","SOLF0:USTF0",1743351920285,0.05615494,124.97,124.95,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743351921184,0.05615494,124.97,124.94,18.63124698]
["bitfinex-derivatives","SOLF0:USTF0",1743351921486,8.06065494,124.97,124.94,18.63124698]
["bitfinex-derivatives","SOLF0:USTF0",1743351927690,0.05615494,124.97,124.95,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1743351928893,8.06035494,124.97,124.94,18.63124698]
["bitfinex-derivatives","SOLF0:USTF0",1743351929691,8.0048,124.96,124.94,18.63124698]
["bitfinex-derivatives","SOLF0:USTF0",1743351930992,8.06045494,124.97,124.94,18.63124698]
["bitfinex-derivatives","SOLF0:USTF0",1743351941002,0.05615494,124.97,124.95,8.0053]
["bitfinex-derivatives","SOLF0:USTF0",1743351941190,0.05615494,124.97,124.95,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743351942802,0.05615494,124.97,124.96,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1743351942996,3.50449903,124.97,124.96,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1743351943598,0.05615494,124.97,124.96,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1743351945704,0.05615494,124.97,124.96,18.63034698]
["bitfinex-derivatives","SOLF0:USTF0",1743351946705,0.05615494,124.97,124.96,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743351947605,0.05615494,124.97,124.95,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743351947905,0.05615494,124.97,124.95,18.63064698]
["bitfinex-derivatives","SOLF0:USTF0",1743351948105,0.05615494,124.97,124.95,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743351948505,0.05615494,124.97,124.96,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1743351951805,0.05615494,124.97,124.95,18.63074698]
["bitfinex-derivatives","SOLF0:USTF0",1743351952008,0.05615494,124.97,124.93,10.68313566]
["bitfinex-derivatives","SOLF0:USTF0",1743351952210,10.68170192,124.97,124.93,0.05758868]
["bitfinex-derivatives","SOLF0:USTF0",1743351952410,10.62554698,124.96,124.93,0.05758868]
["bitfinex-derivatives","SOLF0:USTF0",1743351952610,8.0055,124.95,124.93,0.05758868]
["bitfinex-derivatives","SOLF0:USTF0",1743351955615,8.005,124.96,124.93,8.06418868]
["bitfinex-derivatives","SOLF0:USTF0",1743351956213,8.005,124.96,124.93,18.68973566]
["bitfinex-derivatives","SOLF0:USTF0",1743351958919,8.0055,124.95,124.93,10.68313566]
["bitfinex-derivatives","SOLF0:USTF0",1743351959107,10.62554698,124.96,124.93,0.05758868]
["bitfinex-derivatives","SOLF0:USTF0",1743351959314,10.62554698,124.94,124.9,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743351959618,8.0072,124.93,124.9,18.63354698]
["bitfinex-derivatives","SOLF0:USTF0",1743351960421,8.0073,124.92,124.9,10.68689186]
["bitfinex-derivatives","SOLF0:USTF0",1743351960624,10.68440481,124.93,124.9,0.06134488]
["bitfinex-derivatives","SOLF0:USTF0",1743351961118,8.0076,124.92,124.9,0.06134488]
["bitfinex-derivatives","SOLF0:USTF0",1743351962318,18.69110481,124.93,124.9,0.06134488]
["bitfinex-derivatives","SOLF0:USTF0",1743351962717,10.68440481,124.93,124.9,0.06134488]
["bitfinex-derivatives","SOLF0:USTF0",1743351963221,18.69120481,124.93,124.9,0.06134488]
["bitfinex-derivatives","SOLF0:USTF0",1743351964218,0.05885783,124.93,124.9,10.68689186]
["bitfinex-derivatives","SOLF0:USTF0",1743351964418,0.05885783,124.93,124.92,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743351965510,0.05885783,124.93,124.92,18.63284698]
["bitfinex-derivatives","SOLF0:USTF0",1743351968718,0.05885783,124.93,124.92,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1743351972220,0.05885783,124.93,124.91,18.63314698]
["bitfinex-derivatives","SOLF0:USTF0",1743351972411,0.05885783,124.93,124.91,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1743351972617,0.05885783,124.93,124.91,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743351972818,0.05885783,124.93,124.92,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1743351973316,0.05885783,124.93,124.92,18.63284698]
["bitfinex-derivatives","SOLF0:USTF0",1743351976921,0.05885783,124.93,124.92,47.13284698]
["bitfinex-derivatives","SOLF0:USTF0",1743351983527,362.0,125.0,124.92,47.12554698]
["bitfinex-derivatives","SOLF0:USTF0",1743351983528,364.1708,125.0,124.92,47.12554698]
["bitfinex-derivatives","SOLF0:USTF0",1743351983727,90.46674013,125.02,124.98,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743351983922,90.46674013,125.02,124.99,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743351984122,98.46804013,125.02,124.99,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743351984629,44.3789091,125.01,124.99,10.68323966]
["bitfinex-derivatives","SOLF0:USTF0",1743351984825,52.3806091,125.01,124.99,10.68323966]
["bitfinex-derivatives","SOLF0:USTF0",1743351985830,44.3789091,125.01,124.99,10.68323966]
["bitfinex-derivatives","SOLF0:USTF0",1743351986232,0.05795271,125.01,124.99,10.68323966]
["bitfinex-derivatives","SOLF0:USTF0",1743351987931,8.05965271,125.01,124.99,10.68323966]
["bitfinex-derivatives","SOLF0:USTF0",1743351988327,0.05795271,125.01,124.99,0.05769268]
["bitfinex-derivatives","SOLF0:USTF0",1743351989330,8.0022,125.0,124.99,0.05769268]
["bitfinex-derivatives","SOLF0:USTF0",1743351990729,8.05975271,125.01,124.99,0.05769268]
["bitfinex-derivatives","SOLF0:USTF0",1743351991927,10.68349969,125.01,124.97,39.12554698]
["bitfinex-derivatives","SOLF0:USTF0",1743351992326,10.68349969,125.01,124.97,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743351992934,10.68349969,125.01,124.97,39.12554698]
["bitfinex-derivatives","SOLF0:USTF0",1743351993129,0.05795271,125.01,124.98,0.0596088]
["bitfinex-derivatives","SOLF0:USTF0",1743351993330,8.05995271,125.01,124.98,8.0629088]
["bitfinex-derivatives","SOLF0:USTF0",1743351993834,8.05995271,125.01,124.98,0.0596088]
["bitfinex-derivatives","SOLF0:USTF0",1743351994035,0.05795271,125.01,124.98,10.68515578]
["bitfinex-derivatives","SOLF0:USTF0",1743351994829,8.05965271,125.01,124.98,18.68835578]
["bitfinex-derivatives","SOLF0:USTF0",1743351996838,8.05965271,125.01,124.99,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743351998037,0.05795271,125.01,124.99,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743351998436,0.05795271,125.01,124.99,18.62824698]
["bitfinex-derivatives","SOLF0:USTF0",1743351999333,44.32095639,125.07,125.0,39.10554698]
["bitfinex-derivatives","SOLF0:USTF0",1743351999638,2.1096,125.06,125.03,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743351999937,2.1096,125.06,125.04,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352000146,2.1096,125.06,125.03,18.62534698]
["bitfinex-derivatives","SOLF0:USTF0",1743352000435,2.1096,125.06,125.03,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352000635,2.16409507,125.06,125.03,10.68667223]
["bitfinex-derivatives","SOLF0:USTF0",1743352001236,2.16409507,125.06,125.03,18.68677223]
["bitfinex-derivatives","SOLF0:USTF0",1743352002237,2.16409507,125.06,125.04,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1743352003640,2.16409507,125.06,125.03,18.68667223]
["bitfinex-derivatives","SOLF0:USTF0",1743352004441,10.16249507,125.06,125.03,18.68667223]
["bitfinex-derivatives","SOLF0:USTF0",1743352005341,2.16409507,125.06,125.04,7.9994]
["bitfinex-derivatives","SOLF0:USTF0",1743352009644,2.16409507,125.06,125.03,39.16667223]
["bitfinex-derivatives","SOLF0:USTF0",1743352009838,2.16409507,125.06,125.03,0.06112525]
["bitfinex-derivatives","SOLF0:USTF0",1743352010339,7.9991,125.05,125.03,0.06112525]
["bitfinex-derivatives","SOLF0:USTF0",1743352012440,10.16269507,125.06,125.03,8.06132525]
["bitfinex-derivatives","SOLF0:USTF0",1743352013041,7.9991,125.05,125.03,0.06112525]
["bitfinex-derivatives","SOLF0:USTF0",1743352014847,7.9996,125.04,125.01,18.62684698]
["bitfinex-derivatives","SOLF0:USTF0",1743352015444,18.62474698,125.05,125.02,8.0009]
["bitfinex-derivatives","SOLF0:USTF0",1743352015644,7.9992,125.05,125.02,8.0009]
["bitfinex-derivatives","SOLF0:USTF0",1743352015845,12.78964205,125.06,125.01,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352016042,20.78834205,125.06,125.03,8.0003]
["bitfinex-derivatives","SOLF0:USTF0",1743352016444,2.16409507,125.06,125.02,10.68030783]
["bitfinex-derivatives","SOLF0:USTF0",1743352016647,2.16409507,125.06,125.04,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1743352017742,10.16249507,125.06,125.04,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1743352019052,10.16249507,125.06,125.03,18.62534698]
["bitfinex-derivatives","SOLF0:USTF0",1743352020450,7.999,125.05,125.03,18.62534698]
["bitfinex-derivatives","SOLF0:USTF0",1743352020650,7.999,125.05,125.03,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352020954,7.999,125.05,125.02,18.68090783]
["bitfinex-derivatives","SOLF0:USTF0",1743352025854,7.999,125.05,125.02,10.68030783]
["bitfinex-derivatives","SOLF0:USTF0",1743352026056,10.16279507,125.06,125.03,18.62574698]
["bitfinex-derivatives","SOLF0:USTF0",1743352026551,10.16279507,125.06,125.05,18.62454698]
["bitfinex-derivatives","SOLF0:USTF0",1743352026552,0.05449507,125.06,125.05,18.62454698]
["bitfinex-derivatives","SOLF0:USTF0",1743352028462,10.1579,125.1,125.07,7.9975]
["bitfinex-derivatives","SOLF0:USTF0",1743352028658,10.1579,125.1,125.07,18.62304698]
["bitfinex-derivatives","SOLF0:USTF0",1743352028860,2.1618,125.1,125.07,18.62304698]
["bitfinex-derivatives","SOLF0:USTF0",1743352029664,2.21237442,125.1,125.07,18.67851969]
["bitfinex-derivatives","SOLF0:USTF0",1743352030364,2.21237442,125.1,125.08,18.62254698]
["bitfinex-derivatives","SOLF0:USTF0",1743352030365,0.05057442,125.1,125.08,18.62254698]
["bitfinex-derivatives","SOLF0:USTF0",1743352030559,0.05057442,125.1,125.09,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352035366,0.05057442,125.1,125.09,18.62194698]
["bitfinex-derivatives","SOLF0:USTF0",1743352038467,0.05057442,125.1,125.09,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352039065,0.05057442,125.1,125.09,18.62194698]
["bitfinex-derivatives","SOLF0:USTF0",1743352039566,0.05057442,125.1,125.09,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352040268,0.05057442,125.1,125.08,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1743352040465,0.05057442,125.1,125.08,18.62234698]
["bitfinex-derivatives","SOLF0:USTF0",1743352040662,0.05057442,125.1,125.07,0.05547271]
["bitfinex-derivatives","SOLF0:USTF0",1743352040968,10.62554698,125.08,125.07,0.05547271]
["bitfinex-derivatives","SOLF0:USTF0",1743352041165,7.9987,125.06,125.03,39.08554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352041371,10.62554698,125.08,125.03,39.08554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352041560,12.63314698,125.09,125.04,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352041764,7.998,125.07,125.04,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352042367,0.05435377,125.07,125.06,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352046371,0.05435377,125.07,125.06,18.62394698]
["bitfinex-derivatives","SOLF0:USTF0",1743352046972,28.46,125.12,125.06,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352047172,375.16588395,125.13,125.09,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352047373,364.0567,125.13,125.09,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352047572,7.9955,125.11,125.09,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352048169,8.0518841,125.11,125.09,10.67660081]
["bitfinex-derivatives","SOLF0:USTF0",1743352050368,8.0518841,125.11,125.09,0.05105383]
["bitfinex-derivatives","SOLF0:USTF0",1743352050870,0.0563841,125.11,125.09,10.67660081]
["bitfinex-derivatives","SOLF0:USTF0",1743352051774,0.0563841,125.11,125.1,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1743352053476,0.0563841,125.11,125.09,18.67280081]
["bitfinex-derivatives","SOLF0:USTF0",1743352053674,0.0563841,125.11,125.09,10.67660081]
["bitfinex-derivatives","SOLF0:USTF0",1743352054776,0.0563841,125.11,125.1,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1743352055370,0.0563841,125.11,125.09,18.67280081]
["bitfinex-derivatives","SOLF0:USTF0",1743352055575,0.0563841,125.11,125.09,0.05105383]
["bitfinex-derivatives","SOLF0:USTF0",1743352055972,8.0518841,125.11,125.09,0.05105383]
["bitfinex-derivatives","SOLF0:USTF0",1743352060381,0.0563841,125.11,125.09,8.04735383]
["bitfinex-derivatives","SOLF0:USTF0",1743352060981,0.0563841,125.11,125.09,18.67290081]
["bitfinex-derivatives","SOLF0:USTF0",1743352061178,0.0563841,125.11,125.09,0.05105383]
["bitfinex-derivatives","SOLF0:USTF0",1743352061979,0.0563841,125.11,125.09,8.04735383]
["bitfinex-derivatives","SOLF0:USTF0",1743352063382,0.0563841,125.11,125.1,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1743352064083,0.0563841,125.11,125.09,0.05105383]
["bitfinex-derivatives","SOLF0:USTF0",1743352065184,0.0563841,125.11,125.09,10.67660081]
["bitfinex-derivatives","SOLF0:USTF0",1743352065681,0.0563841,125.11,125.1,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1743352066186,0.0563841,125.11,125.1,18.62134698]
["bitfinex-derivatives","SOLF0:USTF0",1743352068686,44.32095639,125.16,125.1,39.06554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352068883,44.32095639,125.17,125.15,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352069420,44.32095639,125.17,125.15,18.61764698]
["bitfinex-derivatives","SOLF0:USTF0",1743352069783,44.37399342,125.17,125.15,18.67318104]
["bitfinex-derivatives","SOLF0:USTF0",1743352070486,44.37399342,125.17,125.16,7.992]
["bitfinex-derivatives","SOLF0:USTF0",1743352071585,44.37399342,125.17,125.15,0.05553406]
["bitfinex-derivatives","SOLF0:USTF0",1743352071989,0.05303703,125.17,125.15,0.05553406]
["bitfinex-derivatives","SOLF0:USTF0",1743352073391,8.04483703,125.17,125.15,0.05553406]
["bitfinex-derivatives","SOLF0:USTF0",1743352073781,7.992,125.16,125.15,0.05553406]
["bitfinex-derivatives","SOLF0:USTF0",1743352075487,7.9931,125.15,125.12,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352075693,10.62554698,125.15,125.1,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352075992,10.62554698,125.13,125.09,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352076490,7.9949,125.12,125.09,18.62184698]
["bitfinex-derivatives","SOLF0:USTF0",1743352076691,8.04880944,125.12,125.1,0.06020403]
["bitfinex-derivatives","SOLF0:USTF0",1743352078500,0.05390944,125.12,125.1,8.05590403]
["bitfinex-derivatives","SOLF0:USTF0",1743352079499,8.04850944,125.12,125.1,0.06020403]
["bitfinex-derivatives","SOLF0:USTF0",1743352079700,8.04850944,125.12,125.1,10.68575101]
["bitfinex-derivatives","SOLF0:USTF0",1743352080691,7.9952,125.11,125.1,0.06020403]
["bitfinex-derivatives","SOLF0:USTF0",1743352081096,0.05390944,125.12,125.1,0.06020403]
["bitfinex-derivatives","SOLF0:USTF0",1743352081402,8.04870944,125.12,125.1,0.06020403]
["bitfinex-derivatives","SOLF0:USTF0",1743352084105,7.9952,125.11,125.1,0.06020403]
["bitfinex-derivatives","SOLF0:USTF0",1743352084405,10.67945642,125.12,125.07,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352084602,7.9961,125.1,125.07,18.62324698]
["bitfinex-derivatives","SOLF0:USTF0",1743352085405,7.9961,125.1,125.07,18.68403063]
["bitfinex-derivatives","SOLF0:USTF0",1743352086204,10.67945642,125.12,125.07,18.68403063]
["bitfinex-derivatives","SOLF0:USTF0",1743352086205,7.9966,125.09,125.07,0.06078365]
["bitfinex-derivatives","SOLF0:USTF0",1743352086609,8.0507279,125.09,125.07,0.06078365]
["bitfinex-derivatives","SOLF0:USTF0",1743352087809,7.9971,125.08,125.07,0.06078365]
["bitfinex-derivatives","SOLF0:USTF0",1743352089413,12.67674698,125.08,125.03,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352089609,10.62554698,125.07,125.03,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352090012,7.9994,125.05,125.02,18.62614698]
["bitfinex-derivatives","SOLF0:USTF0",1743352090212,10.62554698,125.06,125.02,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352090414,0.05601459,125.05,125.02,10.68129801]
["bitfinex-derivatives","SOLF0:USTF0",1743352090916,0.05601459,125.05,125.02,0.05575103]
["bitfinex-derivatives","SOLF0:USTF0",1743352091117,8.0002,125.04,125.02,0.05575103]
["bitfinex-derivatives","SOLF0:USTF0",1743352091506,0.05601459,125.05,125.02,0.05575103]
["bitfinex-derivatives","SOLF0:USTF0",1743352092718,8.05521459,125.05,125.02,8.05665103]
["bitfinex-derivatives","SOLF0:USTF0",1743352092918,0.05601459,125.05,125.02,10.68129801]
["bitfinex-derivatives","SOLF0:USTF0",1743352093222,0.05601459,125.05,125.04,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352093423,0.05601459,125.05,125.04,18.62514698]
["bitfinex-derivatives","SOLF0:USTF0",1743352094419,10.68156157,125.05,125.02,0.05575103]
["bitfinex-derivatives","SOLF0:USTF0",1743352094819,8.05531459,125.05,125.02,0.05575103]
["bitfinex-derivatives","SOLF0:USTF0",1743352095121,8.05531459,125.05,125.02,10.68129801]
["bitfinex-derivatives","SOLF0:USTF0",1743352096728,7.9998,125.04,125.02,0.05575103]
["bitfinex-derivatives","SOLF0:USTF0",1743352097829,8.05531459,125.05,125.02,0.05575103]
["bitfinex-derivatives","SOLF0:USTF0",1743352098022,8.05531459,125.05,125.02,10.68129801]
["bitfinex-derivatives","SOLF0:USTF0",1743352098932,7.9997,125.04,125.02,0.05575103]
["bitfinex-derivatives","SOLF0:USTF0",1743352099230,7.9997,125.04,125.02,10.68129801]
["bitfinex-derivatives","SOLF0:USTF0",1743352101135,7.9997,125.04,125.02,0.05575103]
["bitfinex-derivatives","SOLF0:USTF0",1743352104238,0.05601459,125.05,125.02,0.05575103]
["bitfinex-derivatives","SOLF0:USTF0",1743352105739,8.0003,125.03,125.02,0.05575103]
["bitfinex-derivatives","SOLF0:USTF0",1743352106236,0.05601459,125.05,125.02,0.05575103]
["bitfinex-derivatives","SOLF0:USTF0",1743352106438,8.0,125.04,125.02,0.05575103]
["bitfinex-derivatives","SOLF0:USTF0",1743352106627,0.05601459,125.05,125.02,0.05575103]
["bitfinex-derivatives","SOLF0:USTF0",1743352106833,10.62554698,125.04,125.02,0.05575103]
["bitfinex-derivatives","SOLF0:USTF0",1743352107038,8.0013,125.02,125.0,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352107239,8.0013,125.02,124.99,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352107428,1.9904,125.03,124.99,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352107429,12.61594698,125.03,124.99,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352107938,8.0016,125.01,124.99,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352108138,8.0016,125.01,125.0,0.05078411]
["bitfinex-derivatives","SOLF0:USTF0",1743352108543,8.0025,125.0,124.97,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352109639,8.05318899,125.0,124.97,10.6698771]
["bitfinex-derivatives","SOLF0:USTF0",1743352109837,8.05318899,125.0,124.97,18.6739771]
["bitfinex-derivatives","SOLF0:USTF0",1743352111139,8.05318899,125.0,124.97,8.04843012]
["bitfinex-derivatives","SOLF0:USTF0",1743352111335,0.05068899,125.0,124.97,10.6698771]
["bitfinex-derivatives","SOLF0:USTF0",1743352112741,8.05318899,125.0,124.97,18.6739771]
["bitfinex-derivatives","SOLF0:USTF0",1743352113442,8.0031,124.99,124.97,0.04433012]
["bitfinex-derivatives","SOLF0:USTF0",1743352113936,10.62554698,124.99,124.95,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352114141,10.62554698,124.98,124.94,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352114340,8.0051,124.96,124.93,18.63194698]
["bitfinex-derivatives","SOLF0:USTF0",1743352115245,0.0595322,124.96,124.94,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1743352118547,0.0595322,124.96,124.94,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352118847,0.0595322,124.96,124.95,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352119149,0.0595322,124.96,124.95,18.63094698]
["bitfinex-derivatives","SOLF0:USTF0",1743352127857,0.0595322,124.96,124.94,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352128057,0.0595322,124.96,124.93,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352128250,0.0595322,124.96,124.92,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352128650,8.0643322,124.96,124.93,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1743352131361,8.0643322,124.96,124.92,18.63254698]
["bitfinex-derivatives","SOLF0:USTF0",1743352131560,8.0643322,124.96,124.93,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352132758,8.0643322,124.96,124.93,18.63224698]
["bitfinex-derivatives","SOLF0:USTF0",1743352134059,8.0054,124.95,124.93,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352134255,8.0054,124.95,124.92,18.63254698]
["bitfinex-derivatives","SOLF0:USTF0",1743352134962,8.0645322,124.96,124.93,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1743352135152,0.0595322,124.96,124.93,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1743352135462,8.0054,124.95,124.92,18.63254698]
["bitfinex-derivatives","SOLF0:USTF0",1743352135861,0.0595322,124.96,124.92,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352136062,0.0595322,124.96,124.93,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352136459,8.0646322,124.96,124.93,18.63194698]
["bitfinex-derivatives","SOLF0:USTF0",1743352136962,8.0646322,124.96,124.93,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1743352138069,8.0056,124.95,124.92,8.0071]
["bitfinex-derivatives","SOLF0:USTF0",1743352138265,10.68507918,124.96,124.92,8.0071]
["bitfinex-derivatives","SOLF0:USTF0",1743352138663,8.0061,124.94,124.91,18.63324698]
["bitfinex-derivatives","SOLF0:USTF0",1743352141268,8.0061,124.94,124.92,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1743352141467,8.0056,124.95,124.92,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1743352141669,10.68507918,124.96,124.92,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1743352142270,8.0055,124.95,124.92,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1743352142473,10.68507918,124.96,124.91,18.63334698]
["bitfinex-derivatives","SOLF0:USTF0",1743352142771,8.0063,124.94,124.91,18.63334698]
["bitfinex-derivatives","SOLF0:USTF0",1743352143368,10.68507918,124.96,124.91,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352143768,39.14507918,124.96,124.91,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352144071,39.14507918,124.96,124.91,18.63334698]
["bitfinex-derivatives","SOLF0:USTF0",1743352144271,8.0061,124.94,124.91,18.63334698]
["bitfinex-derivatives","SOLF0:USTF0",1743352145671,8.0061,124.94,124.92,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1743352147668,8.0057,124.95,124.92,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1743352148073,28.5195322,124.96,124.93,8.0066]
["bitfinex-derivatives","SOLF0:USTF0",1743352148273,36.5247322,124.96,124.93,8.0066]
["bitfinex-derivatives","SOLF0:USTF0",1743352148671,8.0055,124.95,124.92,18.63254698]
["bitfinex-derivatives","SOLF0:USTF0",1743352149965,8.006,124.94,124.92,18.63254698]
["bitfinex-derivatives","SOLF0:USTF0",1743352150171,8.006,124.94,124.91,8.0077]
["bitfinex-derivatives","SOLF0:USTF0",1743352150472,10.62554698,124.93,124.89,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352150667,8.0078,124.92,124.89,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352151267,8.0074,124.92,124.89,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352151660,10.62554698,124.93,124.88,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352152070,8.0086,124.91,124.88,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352152271,8.0086,124.91,124.89,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352152763,0.05605645,124.92,124.89,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352152764,8.06365645,124.92,124.89,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352152968,8.06365645,124.92,124.89,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1743352154068,8.06365645,124.92,124.88,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352154870,8.06365645,124.92,124.89,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1743352155075,8.06365645,124.92,124.88,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352155876,8.06365645,124.92,124.88,18.63494698]
["bitfinex-derivatives","SOLF0:USTF0",1743352156277,8.0081,124.91,124.88,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1743352156477,10.68160343,124.92,124.88,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352156776,10.68160343,124.92,124.87,47.09574698]
["bitfinex-derivatives","SOLF0:USTF0",1743352157177,8.0083,124.91,124.88,8.0098]
["bitfinex-derivatives","SOLF0:USTF0",1743352157475,10.68160343,124.92,124.87,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352157677,8.0097,124.89,124.86,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352158068,8.06239196,124.89,124.86,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352158674,8.0101,124.88,124.85,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352159077,10.67823894,124.89,124.85,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352159279,12.68653894,124.89,124.84,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352159482,12.63384698,124.89,124.84,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352159671,0.05469369,124.88,124.84,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352160074,10.68024067,124.88,124.84,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352160686,10.68024067,124.88,124.83,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352160876,10.62554698,124.87,124.82,39.08554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352161080,10.62554698,124.87,124.82,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352161785,10.68024067,124.88,124.83,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352161987,8.0109,124.87,124.84,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352162185,8.07126974,124.87,124.84,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352163690,0.06036974,124.87,124.84,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352164896,8.07096974,124.87,124.84,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352165397,8.07096974,124.87,124.83,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352166402,8.07096974,124.87,124.82,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352166403,39.14591672,124.87,124.82,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352166696,10.62554698,124.86,124.81,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352166891,10.67847767,124.86,124.81,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352167093,8.0122,124.85,124.81,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352167297,10.67847767,124.86,124.81,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352167492,10.62554698,124.85,124.8,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352167699,10.62554698,124.85,124.8,39.10554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352167996,8.0126,124.84,124.8,39.10554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352168390,0.05519552,124.83,124.8,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352169100,8.06839552,124.83,124.8,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352169294,0.05519552,124.83,124.8,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352170099,0.05519552,124.83,124.81,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352170400,0.05519552,124.83,124.8,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352174098,0.05519552,124.83,124.79,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352174305,10.6807425,124.83,124.79,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352174706,12.7892425,124.83,124.79,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352175005,12.7892425,124.83,124.78,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352175796,20.8027425,124.83,124.78,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352176500,8.0139,124.82,124.78,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352177906,8.016,124.79,124.7,264.18]
["bitfinex-derivatives","SOLF0:USTF0",1743352178102,18.64154698,124.79,124.74,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352178407,0.05344796,124.76,124.74,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352179112,0.05344796,124.76,124.73,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352180204,0.05344796,124.76,124.75,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352181708,0.05344796,124.76,124.75,39.10554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352186607,2.174,124.81,124.75,39.10554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352186808,12.75594698,124.82,124.78,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352187904,0.0562717,124.81,124.79,0.05344796]
["bitfinex-derivatives","SOLF0:USTF0",1743352204516,0.0562717,124.81,124.8,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352206417,10.62554698,124.87,124.8,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352206621,11.10918395,124.89,124.86,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352207225,11.10918395,124.89,124.87,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352207620,11.16851052,124.89,124.87,10.67976576]
["bitfinex-derivatives","SOLF0:USTF0",1743352208822,10.62554698,124.88,124.87,0.05421878]
["bitfinex-derivatives","SOLF0:USTF0",1743352209027,10.62554698,124.88,124.83,39.10554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352209226,10.62554698,124.87,124.83,39.10554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352209928,18.63624698,124.87,124.83,39.10554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352210225,10.68058017,124.86,124.84,0.05212353]
["bitfinex-derivatives","SOLF0:USTF0",1743352210422,10.68058017,124.86,124.81,39.10554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352210632,8.0118,124.85,124.84,0.05550088]
["bitfinex-derivatives","SOLF0:USTF0",1743352212428,0.05503319,124.86,124.84,0.05550088]
["bitfinex-derivatives","SOLF0:USTF0",1743352214833,0.05503319,124.86,124.84,10.68104786]
["bitfinex-derivatives","SOLF0:USTF0",1743352215628,0.05503319,124.86,124.85,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352217832,362.0,124.9,124.85,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352218134,4.2751,124.91,124.88,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352218335,12.2832,124.91,124.87,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352219237,0.05991545,124.9,124.88,0.05760283]
["bitfinex-derivatives","SOLF0:USTF0",1743352223740,0.05991545,124.9,124.88,10.68314981]
["bitfinex-derivatives","SOLF0:USTF0",1743352230538,0.05991545,124.9,124.89,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352231243,2.1199,124.95,124.89,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352231437,2.1199,124.95,124.91,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352231642,20.75114698,124.95,124.91,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352232344,0.05060053,124.94,124.92,0.05731663]
["bitfinex-derivatives","SOLF0:USTF0",1743352239161,0.05060053,124.94,124.92,10.68286361]
["bitfinex-derivatives","SOLF0:USTF0",1743352240852,10.62554698,124.93,124.92,0.05731663]
["bitfinex-derivatives","SOLF0:USTF0",1743352241058,372.62554698,124.93,124.83,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352241364,8.0112,124.86,124.82,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352241555,10.62554698,124.87,124.82,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352241755,10.62554698,124.88,124.83,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352242157,8.06873101,124.87,124.84,0.05967904]
["bitfinex-derivatives","SOLF0:USTF0",1743352242353,0.05793101,124.87,124.85,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352252266,0.05793101,124.87,124.85,39.08554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352253069,0.05793101,124.87,124.85,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743352255269,10.62554698,124.86,124.84,0.05967904]
["bitfinex-derivatives","SOLF0:USTF0",1743352256164,10.62554698,124.85,124.84,0.05967904]
["bitfinex-derivatives","SOLF0:USTF0",1743352256364,10.62554698,124.85,124.81,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743352256562,18.63734698,124.85,124.81,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743352256867,10.62554698,124.85,124.81,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743352257269,10.62554698,124.84,124.81,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743352257464,10.68332263,124.84,124.82,0.05345385]
["bitfinex-derivatives","SOLF0:USTF0",1743352257668,10.62554698,124.83,124.79,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352257870,10.62554698,124.83,124.82,0.05345385]
["bitfinex-derivatives","SOLF0:USTF0",1743352258165,10.68484413,124.84,124.82,0.05345385]
["bitfinex-derivatives","SOLF0:USTF0",1743352258371,0.05929715,124.84,124.82,0.05345385]
["bitfinex-derivatives","SOLF0:USTF0",1743352258673,10.62554698,124.83,124.78,39.08554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352260976,10.62554698,124.83,124.78,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352261179,10.62554698,124.82,124.78,39.08554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352261576,0.05653135,124.81,124.78,39.08554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352265877,0.05653135,124.81,124.77,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352266082,10.62554698,124.81,124.77,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352266379,0.05349907,124.8,124.76,39.08554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352266985,0.05349907,124.8,124.77,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352267277,0.05349907,124.8,124.76,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743352267482,0.05349907,124.8,124.79,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352267780,0.05349907,124.8,124.79,39.08554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352275187,0.05349907,124.8,124.77,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352275391,10.62554698,124.81,124.76,39.08554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352275582,0.05108635,124.8,124.76,39.08554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352278286,10.67663333,124.8,124.76,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743352278491,10.62554698,124.79,124.75,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743352280389,10.62554698,124.79,124.74,39.08554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352280593,10.62554698,124.78,124.74,39.08554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352280793,10.62554698,124.78,124.74,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352280993,0.05996035,124.77,124.74,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352281190,0.05996035,124.77,124.73,39.08554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352281992,10.68550733,124.77,124.73,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352284492,0.05996035,124.77,124.73,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352284795,10.62554698,124.75,124.71,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352285091,10.62554698,124.75,124.7,39.10554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352285289,0.05573257,124.74,124.7,39.10554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352285788,10.68127955,124.74,124.7,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352286194,10.68127955,124.74,124.69,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352286396,10.68127955,124.74,124.69,39.10554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352287794,10.62554698,124.73,124.65,2.23358101]
["bitfinex-derivatives","SOLF0:USTF0",1743352288001,10.62554698,124.69,124.63,264.28]
["bitfinex-derivatives","SOLF0:USTF0",1743352288199,10.62554698,124.69,124.64,40.41186823]
["bitfinex-derivatives","SOLF0:USTF0",1743352288500,10.62554698,124.68,124.64,39.10554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352288701,10.67700911,124.68,124.64,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352288901,10.67700911,124.68,124.64,39.10554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352289203,0.05146213,124.68,124.64,39.10554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352289702,0.05146213,124.68,124.65,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352291206,0.05146213,124.68,124.66,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352292508,10.62554698,124.67,124.6,0.8412]
["bitfinex-derivatives","SOLF0:USTF0",1743352292712,10.62554698,124.66,124.62,39.10554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352292899,10.62554698,124.68,124.63,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352293103,0.05504909,124.65,124.64,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352293410,10.62554698,124.69,124.64,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352293600,0.05621235,124.66,124.64,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352294311,0.05621235,124.66,124.63,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352296311,364.062,124.72,124.65,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352296513,10.62554698,124.71,124.67,10.62554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352296713,10.62554698,124.71,124.68,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743352297109,362.0,124.72,124.68,39.18554698]
["bitfinex-derivatives","SOLF0:USTF0",1743352297612,0.05440972,124.71,124.69,0.05463581]
["bitfinex-derivatives","SOLF0:USTF0",1743352299113,16.65910531,124.7,124.64,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743352299407,24.68100531,124.7,124.64,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743352299608,16.65910531,124.7,124.64,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743352299809,16.65910531,124.7,124.61,16.65910531]
["bitfinex-derivatives","SOLF0:USTF0",1743352300018,16.65910531,124.68,124.62,1.30647035]
["bitfinex-derivatives","SOLF0:USTF0",1743352300207,16.71832292,124.66,124.58,16.65910531]
["bitfinex-derivatives","SOLF0:USTF0",1743352300412,16.65910531,124.66,124.59,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743352300712,0.05444473,124.63,124.59,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743352301219,0.05444473,124.63,124.58,16.65910531]
["bitfinex-derivatives","SOLF0:USTF0",1743352301412,0.05444473,124.63,124.59,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743352303316,0.05444473,124.63,124.6,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743352303831,0.05444473,124.63,124.57,1.95423255]
["bitfinex-derivatives","SOLF0:USTF0",1743352304021,16.71355004,124.63,124.54,16.65910531]
["bitfinex-derivatives","SOLF0:USTF0",1743352304223,16.71355004,124.63,124.5,264.48]
["bitfinex-derivatives","SOLF0:USTF0",1743352304224,16.65910531,124.59,124.5,264.48]
["bitfinex-derivatives","SOLF0:USTF0",1743352304520,16.65910531,124.57,124.52,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743352304720,16.65910531,124.57,124.52,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743352305020,0.06145877,124.56,124.52,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743352305414,0.06145877,124.56,124.53,16.65910531]
["bitfinex-derivatives","SOLF0:USTF0",1743352305620,0.06145877,124.56,124.54,16.65910531]
["bitfinex-derivatives","SOLF0:USTF0",1743352305823,2.0026,124.62,124.55,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743352306121,18.72010531,124.63,124.56,16.65910531]
["bitfinex-derivatives","SOLF0:USTF0",1743352306321,18.72010531,124.63,124.57,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743352306720,2.061,124.63,124.57,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743352307017,2.061,124.63,124.59,0.05773421]
["bitfinex-derivatives","SOLF0:USTF0",1743352307018,16.71892574,124.61,124.59,0.05773421]
["bitfinex-derivatives","SOLF0:USTF0",1743352308217,0.05982043,124.61,124.59,0.05773421]
["bitfinex-derivatives","SOLF0:USTF0",1743352312821,0.05982043,124.61,124.6,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743352313114,0.05982043,124.61,124.59,0.05773421]
["bitfinex-derivatives","SOLF0:USTF0",1743352316424,16.71892574,124.61,124.46,264.62]
["bitfinex-derivatives","SOLF0:USTF0",1743352316629,16.65910531,124.59,124.51,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743352316823,8.0296,124.58,124.51,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743352317023,16.65910531,124.59,124.51,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743352317527,0.05464017,124.56,124.51,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743352318427,0.05464017,124.56,124.52,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743352319618,0.05464017,124.56,124.52,47.05910531]
["bitfinex-derivatives","SOLF0:USTF0",1743352320821,0.05464017,124.56,124.54,16.65910531]
["bitfinex-derivatives","SOLF0:USTF0",1743352321125,0.05464017,124.56,124.55,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743352322423,4.1865,124.62,124.55,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743352323230,16.65910531,124.59,124.55,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743352323528,16.65910531,124.61,124.55,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743352323726,0.06158453,124.58,124.56,0.06161115]
["bitfinex-derivatives","SOLF0:USTF0",1743352324630,0.06158453,124.58,124.56,8.09211115]
["bitfinex-derivatives","SOLF0:USTF0",1743352325026,0.06158453,124.58,124.56,0.06161115]
["bitfinex-derivatives","SOLF0:USTF0",1743352325831,0.06158453,124.58,124.56,8.09171115]
["bitfinex-derivatives","SOLF0:USTF0",1743352327537,0.06158453,124.58,124.56,0.06161115]
["bitfinex-derivatives","SOLF0:USTF0",1743352328827,16.72068984,124.58,124.47,0.8307]
["bitfinex-derivatives","SOLF0:USTF0",1743352329029,16.65910531,124.55,124.45,16.65910531]
["bitfinex-derivatives","SOLF0:USTF0",1743352329230,16.65910531,124.55,124.46,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743352329635,16.65910531,124.55,124.47,16.65910531]
["bitfinex-derivatives","SOLF0:USTF0",1743352329929,0.05993778,124.52,124.49,16.65910531]
["bitfinex-derivatives","SOLF0:USTF0",1743352330130,0.05993778,124.52,124.51,16.65910531]
["bitfinex-derivatives","SOLF0:USTF0",1743352330328,0.05993778,124.52,124.51,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743352332430,0.05993778,124.52,124.41,13.71235544]
["bitfinex-derivatives","SOLF0:USTF0",1743352332633,16.65910531,124.48,124.42,1.30868382]
["bitfinex-derivatives","SOLF0:USTF0",1743352332834,0.05324582,124.48,124.41,16.65910531]
["bitfinex-derivatives","SOLF0:USTF0",1743352333137,0.05324582,124.48,124.42,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743352333541,0.05324582,124.48,124.43,16.65910531]
["bitfinex-derivatives","SOLF0:USTF0",1743352333934,0.05324582,124.48,124.42,48.27910531]
["bitfinex-derivatives","SOLF0:USTF0",1743352334135,0.05324582,124.48,124.46,16.65910531]
["bitfinex-derivatives","SOLF0:USTF0",1743352334333,0.05324582,124.48,124.47,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743352334936,0.05324582,124.48,124.47,39.9763]
["bitfinex-derivatives","SOLF0:USTF0",1743352336844,362.0,124.54,124.47,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743352337246,362.0,124.54,124.51,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1743352337544,4.2977,124.56,124.51,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743352337947,0.0506476,124.55,124.52,8.08584582]
["bitfinex-derivatives","SOLF0:USTF0",1743352338539,0.0506476,124.55,124.52,0.05324582]
["bitfinex-derivatives","SOLF0:USTF0",1743352338740,0.0506476,124.55,124.51,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743352339047,26.74193876,124.52,124.42,297.06]
["bitfinex-derivatives","SOLF0:USTF0",1743352339242,26.74193876,124.5,124.42,297.06]
["bitfinex-derivatives","SOLF0:USTF0",1743352339452,59.00193876,124.5,124.42,297.06]
["bitfinex-derivatives","SOLF0:USTF0",1743352339746,32.26,124.5,124.42,297.06]
["bitfinex-derivatives","SOLF0:USTF0",1743352339947,0.05481194,124.47,124.42,297.06]
["bitfinex-derivatives","SOLF0:USTF0",1743352340537,0.05481194,124.47,124.45,8.0375]
["bitfinex-derivatives","SOLF0:USTF0",1743352341043,0.05481194,124.47,124.42,297.06]
["bitfinex-derivatives","SOLF0:USTF0",1743352341044,0.05481194,124.47,124.46,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743352341448,0.05481194,124.47,124.46,40.2969]
["bitfinex-derivatives","SOLF0:USTF0",1743352341844,362.0,124.51,124.5,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1743352342045,11.10918395,124.54,124.5,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1743352342246,11.10918395,124.54,124.49,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743352342446,8.0335,124.52,124.46,40.3368]
["bitfinex-derivatives","SOLF0:USTF0",1743352343049,0.06063263,124.5,124.48,0.05076777]
["bitfinex-derivatives","SOLF0:USTF0",1743352349457,2.1106,124.55,124.48,26.79270653]
["bitfinex-derivatives","SOLF0:USTF0",1743352350653,0.06099015,124.53,124.48,26.79270653]
["bitfinex-derivatives","SOLF0:USTF0",1743352351752,0.06099015,124.53,124.5,26.74193876]
["bitfinex-derivatives","SOLF0:USTF0",1743352351951,0.06099015,124.53,124.51,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743352352358,0.06099015,124.53,124.51,32.15747482]
["bitfinex-derivatives","SOLF0:USTF0",1743352352951,0.06099015,124.53,124.51,0.05747482]
["bitfinex-derivatives","SOLF0:USTF0",1743352356155,0.06099015,124.53,124.47,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743352356362,8.0333,124.52,124.44,26.74193876]
["bitfinex-derivatives","SOLF0:USTF0",1743352356551,8.0333,124.52,124.45,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743352357060,8.0333,124.52,124.47,8.0362]
["bitfinex-derivatives","SOLF0:USTF0",1743352357256,26.79508106,124.5,124.4,27.41683876]
["bitfinex-derivatives","SOLF0:USTF0",1743352357458,26.74193876,124.5,124.45,8.0375]
["bitfinex-derivatives","SOLF0:USTF0",1743352357761,8.0352,124.49,124.45,8.0375]
["bitfinex-derivatives","SOLF0:USTF0",1743352357955,26.74193876,124.5,124.45,8.0375]
["bitfinex-derivatives","SOLF0:USTF0",1743352358460,0.05437576,124.49,124.43,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743352358863,0.05437576,124.49,124.48,8.0356]
["bitfinex-derivatives","SOLF0:USTF0",1743352360157,0.05437576,124.49,124.47,8.036]
["bitfinex-derivatives","SOLF0:USTF0",1743352360362,0.05437576,124.49,124.46,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743352364056,0.05437576,124.49,124.47,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1743352364260,0.05437576,124.49,124.46,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743352364556,0.05437576,124.49,124.46,39.9963]
["bitfinex-derivatives","SOLF0:USTF0",1743352365066,0.05437576,124.49,124.46,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743352365267,0.05437576,124.49,124.47,8.0362]
["bitfinex-derivatives","SOLF0:USTF0",1743352365668,0.05437576,124.49,124.44,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743352365869,8.0358,124.48,124.44,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743352366062,0.05437576,124.49,124.44,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743352366464,8.08987576,124.49,124.45,8.0375]
["bitfinex-derivatives","SOLF0:USTF0",1743352367065,8.08987576,124.49,124.46,8.0367]
["bitfinex-derivatives","SOLF0:USTF0",1743352367265,0.05437576,124.49,124.44,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743352369670,0.05437576,124.49,124.47,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1743352371166,0.05437576,124.49,124.46,8.0363]
["bitfinex-derivatives","SOLF0:USTF0",1743352371767,0.05437576,124.49,124.47,8.0362]
["bitfinex-derivatives","SOLF0:USTF0",1743352372868,0.05437576,124.49,124.47,39.8562]
["bitfinex-derivatives","SOLF0:USTF0",1743352373069,0.05437576,124.49,124.47,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743352373669,0.05437576,124.49,124.47,39.8561]
["bitfinex-derivatives","SOLF0:USTF0",1743352374768,0.05437576,124.49,124.48,8.0356]
["bitfinex-derivatives","SOLF0:USTF0",1743352374967,0.05437576,124.49,124.47,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743352375371,0.05437576,124.49,124.48,8.0356]
["bitfinex-derivatives","SOLF0:USTF0",1743352375671,0.05437576,124.49,124.47,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743352376071,0.05437576,124.49,124.47,39.8559]
["bitfinex-derivatives","SOLF0:USTF0",1743352377374,0.05437576,124.49,124.47,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743352379277,0.05437576,124.49,124.47,39.8562]
["bitfinex-derivatives","SOLF0:USTF0",1743352380377,0.05437576,124.49,124.48,8.0356]
["bitfinex-derivatives","SOLF0:USTF0",1743352381170,0.05437576,124.49,124.47,39.856]
["bitfinex-derivatives","SOLF0:USTF0",1743352382077,0.05437576,124.49,124.48,8.0356]
["bitfinex-derivatives","SOLF0:USTF0",1743352383378,0.05437576,124.49,124.48,24.75475999]
["bitfinex-derivatives","SOLF0:USTF0",1743352384176,281.61915999,124.57,124.48,16.71915999]
["bitfinex-derivatives","SOLF0:USTF0",1743352384372,283.78775999,124.57,124.48,16.71915999]
["bitfinex-derivatives","SOLF0:USTF0",1743352384680,18.88775999,124.57,124.48,16.71915999]
["bitfinex-derivatives","SOLF0:USTF0",1743352384879,18.88775999,124.57,124.52,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1743352385077,18.88775999,124.57,124.52,39.4526]
["bitfinex-derivatives","SOLF0:USTF0",1743352385277,408.43785639,124.58,124.53,0.05271765]
["bitfinex-derivatives","SOLF0:USTF0",1743352385278,0.05668694,124.56,124.53,0.05271765]
["bitfinex-derivatives","SOLF0:USTF0",1743352385580,0.05668694,124.56,124.55,8.0311]
["bitfinex-derivatives","SOLF0:USTF0",1743352385781,0.05668694,124.56,124.55,39.4511]
["bitfinex-derivatives","SOLF0:USTF0",1743352388687,2.1169,124.62,124.57,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1743352388885,2.1169,124.62,124.58,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743352389086,8.0272,124.61,124.58,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743352389277,2.1169,124.62,124.58,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743352389982,0.05156101,124.61,124.59,0.05245429]
["bitfinex-derivatives","SOLF0:USTF0",1743352390587,0.05156101,124.61,124.6,8.0279]
["bitfinex-derivatives","SOLF0:USTF0",1743352393491,10.1549,124.67,124.62,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1743352393790,10.1549,124.67,124.62,39.2064]
["bitfinex-derivatives","SOLF0:USTF0",1743352394188,2.1313,124.67,124.62,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743352394488,0.05189635,124.66,124.63,0.05695342]
["bitfinex-derivatives","SOLF0:USTF0",1743352394691,0.05189635,124.66,124.64,8.0249]
["bitfinex-derivatives","SOLF0:USTF0",1743352396188,0.05189635,124.66,124.63,8.08265342]
["bitfinex-derivatives","SOLF0:USTF0",1743352396691,0.05189635,124.66,124.63,0.05695342]
["bitfinex-derivatives","SOLF0:USTF0",1743352396889,26.76268798,124.66,124.59,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743352397193,26.71079163,124.66,124.59,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743352397394,2.1313,124.67,124.59,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743352398192,0.05241856,124.64,124.62,0.0603044]
["bitfinex-derivatives","SOLF0:USTF0",1743352398693,0.05241856,124.64,124.62,31.1203044]
["bitfinex-derivatives","SOLF0:USTF0",1743352399691,0.05241856,124.64,124.62,39.1465044]
["bitfinex-derivatives","SOLF0:USTF0",1743352400091,0.05241856,124.64,124.62,31.1203044]
["bitfinex-derivatives","SOLF0:USTF0",1743352401093,0.05241856,124.64,124.63,8.0259]
["bitfinex-derivatives","SOLF0:USTF0",1743352402199,0.05241856,124.64,124.62,39.1466044]
["bitfinex-derivatives","SOLF0:USTF0",1743352402902,0.05241856,124.64,124.62,0.0603044]
["bitfinex-derivatives","SOLF0:USTF0",1743352403793,0.05241856,124.64,124.63,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743352403998,0.05241856,124.64,124.63,38.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743352404895,0.05241856,124.64,124.63,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743352405102,0.05241856,124.64,124.62,0.0603044]
["bitfinex-derivatives","SOLF0:USTF0",1743352406301,0.05241856,124.64,124.62,8.0868044]
["bitfinex-derivatives","SOLF0:USTF0",1743352406502,26.71079163,124.63,124.51,26.71079163]
["bitfinex-derivatives","SOLF0:USTF0",1743352406699,26.71079163,124.61,124.52,32.32762439]
["bitfinex-derivatives","SOLF0:USTF0",1743352406902,26.71079163,124.59,124.49,292.34859163]
["bitfinex-derivatives","SOLF0:USTF0",1743352407093,26.71079163,124.59,124.5,32.40781704]
["bitfinex-derivatives","SOLF0:USTF0",1743352407395,26.71079163,124.59,124.5,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743352407703,0.05376744,124.56,124.53,0.05038837]
["bitfinex-derivatives","SOLF0:USTF0",1743352407895,0.05376744,124.56,124.55,8.0311]
["bitfinex-derivatives","SOLF0:USTF0",1743352408900,364.126,124.62,124.58,8.0288]
["bitfinex-derivatives","SOLF0:USTF0",1743352409100,364.126,124.62,124.57,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743352409300,364.126,124.62,124.58,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743352409697,362.0,124.62,124.58,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743352410101,0.05583109,124.61,124.59,8.08962905]
["bitfinex-derivatives","SOLF0:USTF0",1743352410499,0.05583109,124.61,124.59,0.06122905]
["bitfinex-derivatives","SOLF0:USTF0",1743352410709,0.05583109,124.61,124.59,8.08942905]
["bitfinex-derivatives","SOLF0:USTF0",1743352411006,0.05583109,124.61,124.59,0.06122905]
["bitfinex-derivatives","SOLF0:USTF0",1743352411212,26.76662272,124.61,124.4,40.1209]
["bitfinex-derivatives","SOLF0:USTF0",1743352411409,26.71079163,124.59,124.5,32.88779223]
["bitfinex-derivatives","SOLF0:USTF0",1743352411709,8.0303,124.57,124.51,1.30779223]
["bitfinex-derivatives","SOLF0:USTF0",1743352411906,8.0303,124.57,124.51,9.34129223]
["bitfinex-derivatives","SOLF0:USTF0",1743352412112,8.0305,124.56,124.51,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1743352412309,60.41089163,124.61,124.49,265.6378]
["bitfinex-derivatives","SOLF0:USTF0",1743352412503,0.05379718,124.55,124.52,31.62292676]
["bitfinex-derivatives","SOLF0:USTF0",1743352412711,26.71079163,124.59,124.52,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743352413009,8.08646159,124.55,124.52,31.62292676]
["bitfinex-derivatives","SOLF0:USTF0",1743352413609,8.08646159,124.55,124.52,0.04292676]
["bitfinex-derivatives","SOLF0:USTF0",1743352414819,0.05486159,124.55,124.52,0.04292676]
["bitfinex-derivatives","SOLF0:USTF0",1743352415815,8.08606159,124.55,124.52,0.04292676]
["bitfinex-derivatives","SOLF0:USTF0",1743352416215,26.76565322,124.55,124.45,0.7821]
["bitfinex-derivatives","SOLF0:USTF0",1743352416416,8.0339,124.51,124.45,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743352416715,364.1183,124.54,124.45,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743352416916,362.0,124.54,124.48,26.71079163]
["bitfinex-derivatives","SOLF0:USTF0",1743352417119,362.0,124.54,124.49,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743352417315,8.0311,124.55,124.5,8.0339]
["bitfinex-derivatives","SOLF0:USTF0",1743352417521,0.05887252,124.53,124.49,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743352418620,0.05887252,124.53,124.49,40.8345]
["bitfinex-derivatives","SOLF0:USTF0",1743352418821,0.05887252,124.53,124.49,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743352419212,0.05887252,124.53,124.5,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1743352419817,0.05887252,124.53,124.51,8.0331]
["bitfinex-derivatives","SOLF0:USTF0",1743352420017,0.05887252,124.53,124.52,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743352421624,0.05887252,124.53,124.52,40.853]
["bitfinex-derivatives","SOLF0:USTF0",1743352422319,0.05887252,124.53,124.52,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743352423122,0.05887252,124.53,124.52,40.853]
["bitfinex-derivatives","SOLF0:USTF0",1743352423325,0.05887252,124.53,124.52,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743352423525,0.05887252,124.53,124.48,8.0352]
["bitfinex-derivatives","SOLF0:USTF0",1743352423726,0.05887252,124.53,124.49,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743352424122,8.09147252,124.53,124.49,40.8545]
["bitfinex-derivatives","SOLF0:USTF0",1743352424421,0.05887252,124.53,124.49,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743352424922,0.05887252,124.53,124.51,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1743352425724,0.05887252,124.53,124.52,8.033]
["bitfinex-derivatives","SOLF0:USTF0",1743352426426,0.05887252,124.53,124.52,41.033]
["bitfinex-derivatives","SOLF0:USTF0",1743352436535,362.0,124.58,124.52,49.70261457]
["bitfinex-derivatives","SOLF0:USTF0",1743352436727,2.0325,124.59,124.52,49.70261457]
["bitfinex-derivatives","SOLF0:USTF0",1743352437032,2.1183,124.6,124.54,16.70261457]
["bitfinex-derivatives","SOLF0:USTF0",1743352437222,362.0,124.62,124.56,16.70261457]
["bitfinex-derivatives","SOLF0:USTF0",1743352437628,0.05766448,124.6,124.59,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1743352437829,0.05766448,124.6,124.59,41.0884]
["bitfinex-derivatives","SOLF0:USTF0",1743352441239,10.0539,124.66,124.61,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1743352441436,10.0539,124.66,124.62,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743352442337,0.05255375,124.65,124.63,0.0578704]
["bitfinex-derivatives","SOLF0:USTF0",1743352445442,16.75516832,124.65,124.61,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743352445739,0.05255375,124.65,124.61,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743352445940,0.05255375,124.65,124.62,8.0266]
["bitfinex-derivatives","SOLF0:USTF0",1743352446541,0.05255375,124.65,124.62,8.07817]
["bitfinex-derivatives","SOLF0:USTF0",1743352447442,0.05255375,124.65,124.63,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1743352447845,0.05255375,124.65,124.62,0.05157]
["bitfinex-derivatives","SOLF0:USTF0",1743352448040,8.07725375,124.65,124.62,0.05157]
["bitfinex-derivatives","SOLF0:USTF0",1743352449642,0.05255375,124.65,124.62,8.07807]
["bitfinex-derivatives","SOLF0:USTF0",1743352450447,0.05255375,124.65,124.63,8.0259]
["bitfinex-derivatives","SOLF0:USTF0",1743352450947,0.05255375,124.65,124.62,0.05157]
["bitfinex-derivatives","SOLF0:USTF0",1743352451148,0.05255375,124.65,124.62,8.07797]
["bitfinex-derivatives","SOLF0:USTF0",1743352451342,0.05255375,124.65,124.62,0.05157]
["bitfinex-derivatives","SOLF0:USTF0",1743352451646,0.05255375,124.65,124.62,8.07807]
["bitfinex-derivatives","SOLF0:USTF0",1743352453250,0.05255375,124.65,124.63,8.0259]
["bitfinex-derivatives","SOLF0:USTF0",1743352454952,0.05255375,124.65,124.64,8.0253]
["bitfinex-derivatives","SOLF0:USTF0",1743352455748,0.05255375,124.65,124.64,40.6453]
["bitfinex-derivatives","SOLF0:USTF0",1743352455950,0.05255375,124.65,124.64,57.34791457]
["bitfinex-derivatives","SOLF0:USTF0",1743352457554,0.05255375,124.65,124.64,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743352458255,0.05255375,124.65,124.64,40.6453]
["bitfinex-derivatives","SOLF0:USTF0",1743352460657,1.9835,124.7,124.67,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1743352460958,1.9835,124.7,124.67,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743352461853,1.9835,124.7,124.67,32.58082716]
["bitfinex-derivatives","SOLF0:USTF0",1743352461854,2.03673933,124.7,124.67,32.58082716]
["bitfinex-derivatives","SOLF0:USTF0",1743352462054,2.03673933,124.7,124.67,40.60382716]
["bitfinex-derivatives","SOLF0:USTF0",1743352462556,2.03673933,124.7,124.68,8.0227]
["bitfinex-derivatives","SOLF0:USTF0",1743352463756,10.05833933,124.7,124.67,32.58082716]
["bitfinex-derivatives","SOLF0:USTF0",1743352463961,2.03673933,124.7,124.67,32.58082716]
["bitfinex-derivatives","SOLF0:USTF0",1743352464261,16.70261457,124.69,124.67,0.06082716]
["bitfinex-derivatives","SOLF0:USTF0",1743352464455,16.70261457,124.69,124.6,16.70261457]
["bitfinex-derivatives","SOLF0:USTF0",1743352464661,16.70261457,124.67,124.61,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743352465260,8.0254,124.64,124.61,40.4269]
["bitfinex-derivatives","SOLF0:USTF0",1743352465763,0.06164177,124.64,124.62,8.026]
["bitfinex-derivatives","SOLF0:USTF0",1743352466263,0.06164177,124.64,124.63,8.0259]
["bitfinex-derivatives","SOLF0:USTF0",1743352466664,0.06164177,124.64,124.61,32.45039319]
["bitfinex-derivatives","SOLF0:USTF0",1743352467667,0.06164177,124.64,124.63,8.0259]
["bitfinex-derivatives","SOLF0:USTF0",1743352468061,0.06164177,124.64,124.61,32.45039319]
["bitfinex-derivatives","SOLF0:USTF0",1743352468260,0.06164177,124.64,124.62,8.0263]
["bitfinex-derivatives","SOLF0:USTF0",1743352473068,8.08704177,124.64,124.61,40.47739319]
["bitfinex-derivatives","SOLF0:USTF0",1743352473868,0.06164177,124.64,124.62,8.0265]
["bitfinex-derivatives","SOLF0:USTF0",1743352474068,0.06164177,124.64,124.61,0.05039319]
["bitfinex-derivatives","SOLF0:USTF0",1743352474568,0.06164177,124.64,124.62,8.0266]
["bitfinex-derivatives","SOLF0:USTF0",1743352474757,0.06164177,124.64,124.61,0.05039319]
["bitfinex-derivatives","SOLF0:USTF0",1743352475156,0.06164177,124.64,124.63,8.0259]
["bitfinex-derivatives","SOLF0:USTF0",1743352476068,0.06164177,124.64,124.63,40.1059]
["bitfinex-derivatives","SOLF0:USTF0",1743352480167,0.06164177,124.64,124.61,0.05039319]
["bitfinex-derivatives","SOLF0:USTF0",1743352480562,8.08744177,124.64,124.61,0.05039319]
["bitfinex-derivatives","SOLF0:USTF0",1743352480767,0.06164177,124.64,124.61,0.05039319]
["bitfinex-derivatives","SOLF0:USTF0",1743352481268,8.026,124.63,124.61,0.05039319]
["bitfinex-derivatives","SOLF0:USTF0",1743352482374,8.08724177,124.64,124.61,8.07759319]
["bitfinex-derivatives","SOLF0:USTF0",1743352484674,8.08724177,124.64,124.61,0.05039319]
["bitfinex-derivatives","SOLF0:USTF0",1743352485170,0.06164177,124.64,124.61,0.05039319]
["bitfinex-derivatives","SOLF0:USTF0",1743352485476,0.06164177,124.64,124.62,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1743352490580,8.08704177,124.64,124.61,18.75279801]
["bitfinex-derivatives","SOLF0:USTF0",1743352490978,0.06164177,124.64,124.61,10.72599801]
["bitfinex-derivatives","SOLF0:USTF0",1743352491179,0.06164177,124.64,124.62,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1743352491379,0.06164177,124.64,124.61,10.72599801]
["bitfinex-derivatives","SOLF0:USTF0",1743352491781,8.08694177,124.64,124.61,18.75269801]
["bitfinex-derivatives","SOLF0:USTF0",1743352492183,8.08694177,124.64,124.61,10.72599801]
["bitfinex-derivatives","SOLF0:USTF0",1743352492979,8.08694177,124.64,124.61,18.75289801]
["bitfinex-derivatives","SOLF0:USTF0",1743352494784,0.06164177,124.64,124.62,8.0266]
["bitfinex-derivatives","SOLF0:USTF0",1743352495688,8.08694177,124.64,124.62,8.0266]
["bitfinex-derivatives","SOLF0:USTF0",1743352495988,8.08694177,124.64,124.61,18.75279801]
["bitfinex-derivatives","SOLF0:USTF0",1743352497994,8.08694177,124.64,124.62,8.0265]
["bitfinex-derivatives","SOLF0:USTF0",1743352498586,0.06164177,124.64,124.62,8.0265]
["bitfinex-derivatives","SOLF0:USTF0",1743352499993,8.08704177,124.64,124.61,18.75279801]
["bitfinex-derivatives","SOLF0:USTF0",1743352500198,0.06164177,124.64,124.61,8.07719319]
["bitfinex-derivatives","SOLF0:USTF0",1743352500398,10.67560482,124.62,124.61,0.05039319]
["bitfinex-derivatives","SOLF0:USTF0",1743352500598,10.67560482,124.62,124.57,42.15560482]
["bitfinex-derivatives","SOLF0:USTF0",1743352500892,10.67560482,124.58,124.54,10.67560482]
["bitfinex-derivatives","SOLF0:USTF0",1743352501095,10.67560482,124.58,124.54,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743352501296,10.67560482,124.57,124.54,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1743352501794,0.05194645,124.57,124.56,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1743352501998,0.05194645,124.57,124.56,39.5505]
["bitfinex-derivatives","SOLF0:USTF0",1743352502497,0.05194645,124.57,124.56,42.19560482]
["bitfinex-derivatives","SOLF0:USTF0",1743352502703,2.1411,124.63,124.56,50.21560482]
["bitfinex-derivatives","SOLF0:USTF0",1743352502904,2.1411,124.63,124.6,10.67560482]
["bitfinex-derivatives","SOLF0:USTF0",1743352503103,2.1411,124.63,124.6,42.37560482]
["bitfinex-derivatives","SOLF0:USTF0",1743352503503,10.1672,124.63,124.6,39.7277]
["bitfinex-derivatives","SOLF0:USTF0",1743352503803,2.1411,124.63,124.6,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743352504001,10.67560482,124.61,124.5,264.64]
["bitfinex-derivatives","SOLF0:USTF0",1743352504201,10.67560482,124.58,124.53,10.67560482]
["bitfinex-derivatives","SOLF0:USTF0",1743352504401,10.67560482,124.58,124.51,1.3078257]
["bitfinex-derivatives","SOLF0:USTF0",1743352504402,18.70520482,124.58,124.54,10.67560482]
["bitfinex-derivatives","SOLF0:USTF0",1743352504599,18.70520482,124.58,124.54,42.33560482]
["bitfinex-derivatives","SOLF0:USTF0",1743352505105,0.06056963,124.57,124.54,42.33560482]
["bitfinex-derivatives","SOLF0:USTF0",1743352505303,0.06056963,124.57,124.55,10.67560482]
["bitfinex-derivatives","SOLF0:USTF0",1743352505501,0.06056963,124.57,124.56,10.67560482]
["bitfinex-derivatives","SOLF0:USTF0",1743352505701,0.06056963,124.57,124.54,48.35461677]
["bitfinex-derivatives","SOLF0:USTF0",1743352507807,0.06056963,124.57,124.54,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743352509008,0.06056963,124.57,124.5,281.33461677]
["bitfinex-derivatives","SOLF0:USTF0",1743352509308,2.18096963,124.57,124.53,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743352509709,8.0317,124.54,124.52,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743352510004,0.05965628,124.54,124.52,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743352510310,0.05965628,124.54,124.5,281.33461677]
["bitfinex-derivatives","SOLF0:USTF0",1743352510509,0.05965628,124.54,124.51,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743352510909,8.0324,124.53,124.51,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743352512009,0.05965628,124.54,124.48,1.39711344]
["bitfinex-derivatives","SOLF0:USTF0",1743352512307,0.05965628,124.54,124.47,16.69461677]
["bitfinex-derivatives","SOLF0:USTF0",1743352512508,0.05965628,124.54,124.48,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743352512709,8.034,124.51,124.48,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743352513108,0.0543227,124.51,124.49,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743352513409,0.0543227,124.51,124.48,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743352513801,8.0883227,124.51,124.48,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743352515007,0.0543227,124.51,124.47,16.69461677]
["bitfinex-derivatives","SOLF0:USTF0",1743352515207,0.0543227,124.51,124.48,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743352517519,0.0543227,124.51,124.44,264.74]
["bitfinex-derivatives","SOLF0:USTF0",1743352517722,0.0543227,124.51,124.46,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743352519016,8.0348,124.5,124.46,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743352519215,8.0348,124.5,124.46,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743352519612,0.0543227,124.51,124.46,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743352521416,8.0346,124.5,124.46,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743352521617,8.0346,124.5,124.45,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1743352521816,8.0346,124.5,124.45,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1743352522119,8.0351,124.49,124.45,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1743352522312,380.77881677,124.52,124.45,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1743352522510,0.06077187,124.48,124.45,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1743352523022,0.06077187,124.48,124.46,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743352523420,0.06077187,124.48,124.46,39.4968]
["bitfinex-derivatives","SOLF0:USTF0",1743352523912,0.06077187,124.48,124.47,8.0363]
["bitfinex-derivatives","SOLF0:USTF0",1743352524312,0.06077187,124.48,124.46,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743352524918,0.06077187,124.48,124.42,8.0389]
["bitfinex-derivatives","SOLF0:USTF0",1743352525118,16.69461677,124.48,124.42,39.4589]
["bitfinex-derivatives","SOLF0:USTF0",1743352525319,0.05851704,124.46,124.42,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743352527526,0.05851704,124.46,124.43,16.69461677]
["bitfinex-derivatives","SOLF0:USTF0",1743352529125,370.0339,124.51,124.45,16.69461677]
["bitfinex-derivatives","SOLF0:USTF0",1743352529322,362.0,124.51,124.46,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743352529822,8.0346,124.5,124.46,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743352530226,0.06029019,124.49,124.47,0.05210001]
["bitfinex-derivatives","SOLF0:USTF0",1743352532627,8.09539019,124.49,124.47,0.05210001]
["bitfinex-derivatives","SOLF0:USTF0",1743352533226,8.0356,124.48,124.47,0.05210001]
["bitfinex-derivatives","SOLF0:USTF0",1743352533423,10.76158102,124.49,124.47,0.05210001]
["bitfinex-derivatives","SOLF0:USTF0",1743352533621,0.06029019,124.49,124.47,0.05210001]
["bitfinex-derivatives","SOLF0:USTF0",1743352533825,8.0356,124.48,124.47,0.05210001]
["bitfinex-derivatives","SOLF0:USTF0",1743352534031,0.06029019,124.49,124.47,0.05210001]
["bitfinex-derivatives","SOLF0:USTF0",1743352534527,10.76158102,124.49,124.47,0.05210001]
["bitfinex-derivatives","SOLF0:USTF0",1743352534729,8.0356,124.48,124.47,0.05210001]
["bitfinex-derivatives","SOLF0:USTF0",1743352536827,18.73689083,124.48,124.47,0.05210001]
["bitfinex-derivatives","SOLF0:USTF0",1743352540045,8.0356,124.48,124.47,0.05210001]
["bitfinex-derivatives","SOLF0:USTF0",1743352540742,8.09569019,124.49,124.47,0.05210001]
["bitfinex-derivatives","SOLF0:USTF0",1743352541133,0.06029019,124.49,124.47,0.05210001]
["bitfinex-derivatives","SOLF0:USTF0",1743352541340,8.0356,124.48,124.47,0.05210001]
["bitfinex-derivatives","SOLF0:USTF0",1743352548448,18.73689083,124.48,124.47,0.05210001]
["bitfinex-derivatives","SOLF0:USTF0",1743352550651,8.0378,124.45,124.43,10.70129083]
["bitfinex-derivatives","SOLF0:USTF0",1743352550954,8.0378,124.45,124.44,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743352551955,8.09726481,124.46,124.44,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743352552555,0.06006481,124.46,124.44,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743352552949,10.70129083,124.45,124.4,10.70129083]
["bitfinex-derivatives","SOLF0:USTF0",1743352553155,10.70129083,124.43,124.4,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743352553558,0.05292062,124.43,124.4,39.2804]
["bitfinex-derivatives","SOLF0:USTF0",1743352554357,8.09192062,124.43,124.4,39.2404]
["bitfinex-derivatives","SOLF0:USTF0",1743352554855,8.09192062,124.43,124.4,39.2204]
["bitfinex-derivatives","SOLF0:USTF0",1743352555063,8.09192062,124.43,124.4,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743352555860,0.05292062,124.43,124.4,10.70129083]
["bitfinex-derivatives","SOLF0:USTF0",1743352556158,0.05292062,124.43,124.42,10.70129083]
["bitfinex-derivatives","SOLF0:USTF0",1743352556761,0.05292062,124.43,124.42,18.74079083]
["bitfinex-derivatives","SOLF0:USTF0",1743352559861,362.0,124.46,124.42,10.70129083]
["bitfinex-derivatives","SOLF0:USTF0",1743352560066,362.0,124.46,124.45,10.70129083]
["bitfinex-derivatives","SOLF0:USTF0",1743352560666,8.0361,124.48,124.45,10.70129083]
["bitfinex-derivatives","SOLF0:USTF0",1743352561165,8.0942299,124.48,124.45,10.75279495]
["bitfinex-derivatives","SOLF0:USTF0",1743352561366,0.0581299,124.48,124.45,18.78999495]
["bitfinex-derivatives","SOLF0:USTF0",1743352561564,0.0581299,124.48,124.47,10.70129083]
["bitfinex-derivatives","SOLF0:USTF0",1743352561758,0.0581299,124.48,124.46,49.85769083]
["bitfinex-derivatives","SOLF0:USTF0",1743352563467,8.032,124.54,124.47,10.70129083]
["bitfinex-derivatives","SOLF0:USTF0",1743352563666,8.032,124.54,124.51,10.70129083]
["bitfinex-derivatives","SOLF0:USTF0",1743352563866,416.47774764,124.55,124.51,10.70129083]
["bitfinex-derivatives","SOLF0:USTF0",1743352564071,405.77645681,124.55,124.52,10.70129083]
["bitfinex-derivatives","SOLF0:USTF0",1743352564668,405.83413019,124.55,124.52,10.75993115]
["bitfinex-derivatives","SOLF0:USTF0",1743352565169,370.08887338,124.55,124.52,10.75993115]
["bitfinex-derivatives","SOLF0:USTF0",1743352567465,8.0319,124.54,124.52,0.05864032]
["bitfinex-derivatives","SOLF0:USTF0",1743352567867,8.0333,124.52,124.49,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743352568073,10.70129083,124.54,124.49,41.78129083]
["bitfinex-derivatives","SOLF0:USTF0",1743352568472,372.70129083,124.55,124.5,10.70129083]
["bitfinex-derivatives","SOLF0:USTF0",1743352568768,372.70129083,124.55,124.51,10.70129083]
["bitfinex-derivatives","SOLF0:USTF0",1743352568974,8.032,124.54,124.51,10.70129083]
["bitfinex-derivatives","SOLF0:USTF0",1743352569169,0.05264522,124.54,124.52,31.21342838]
["bitfinex-derivatives","SOLF0:USTF0",1743352569667,8.08484522,124.54,124.52,31.21342838]
["bitfinex-derivatives","SOLF0:USTF0",1743352569865,10.75393605,124.54,124.52,31.21342838]
["bitfinex-derivatives","SOLF0:USTF0",1743352570362,0.05264522,124.54,124.52,31.21342838]
["bitfinex-derivatives","SOLF0:USTF0",1743352571075,0.05264522,124.54,124.52,41.91471921]
["bitfinex-derivatives","SOLF0:USTF0",1743352572368,0.05264522,124.54,124.53,10.70129083]
["bitfinex-derivatives","SOLF0:USTF0",1743352573781,0.05264522,124.54,124.52,39.24602838]
["bitfinex-derivatives","SOLF0:USTF0",1743352573782,0.05264522,124.54,124.52,31.21342838]
["bitfinex-derivatives","SOLF0:USTF0",1743352574780,8.0324,124.53,124.52,31.21342838]
["bitfinex-derivatives","SOLF0:USTF0",1743352575478,18.73369083,124.53,124.52,0.05342838]
["bitfinex-derivatives","SOLF0:USTF0",1743352575682,8.0324,124.53,124.52,0.05342838]
["bitfinex-derivatives","SOLF0:USTF0",1743352586589,16.71341089,124.53,124.45,281.71341089]
["bitfinex-derivatives","SOLF0:USTF0",1743352586889,16.71341089,124.53,124.47,8.036]
["bitfinex-derivatives","SOLF0:USTF0",1743352586890,18.73411089,124.53,124.47,8.036]
["bitfinex-derivatives","SOLF0:USTF0",1743352587089,8.0349,124.5,124.47,8.036]
["bitfinex-derivatives","SOLF0:USTF0",1743352587284,8.0349,124.5,124.48,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743352587787,8.035,124.49,124.48,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743352588089,0.05416279,124.5,124.48,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743352588287,0.05416279,124.5,124.48,38.9954]
["bitfinex-derivatives","SOLF0:USTF0",1743352588788,0.05416279,124.5,124.48,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743352589979,0.05416279,124.5,124.49,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1743352595281,0.05416279,124.5,124.49,24.74841089]
["bitfinex-derivatives","SOLF0:USTF0",1743352595887,362.0,124.54,124.52,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1743352596191,2.0053,124.57,124.52,38.9126]
["bitfinex-derivatives","SOLF0:USTF0",1743352596891,0.0527118,124.56,124.53,0.05335483]
["bitfinex-derivatives","SOLF0:USTF0",1743352597091,407.80035681,124.58,124.52,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743352597391,0.05262178,124.56,124.53,0.05459334]
["bitfinex-derivatives","SOLF0:USTF0",1743352598087,8.08352178,124.56,124.53,0.05459334]
["bitfinex-derivatives","SOLF0:USTF0",1743352598491,0.05262178,124.56,124.53,0.05459334]
["bitfinex-derivatives","SOLF0:USTF0",1743352599092,8.0312,124.55,124.53,0.05459334]
["bitfinex-derivatives","SOLF0:USTF0",1743352601196,8.08342178,124.56,124.53,8.08689334]
["bitfinex-derivatives","SOLF0:USTF0",1743352601695,8.08342178,124.56,124.53,0.05459334]
["bitfinex-derivatives","SOLF0:USTF0",1743352602290,10.69013057,124.55,124.53,0.05459334]
["bitfinex-derivatives","SOLF0:USTF0",1743352603394,0.05262178,124.56,124.53,0.05459334]
["bitfinex-derivatives","SOLF0:USTF0",1743352604400,8.08342178,124.56,124.53,8.08689334]
["bitfinex-derivatives","SOLF0:USTF0",1743352604595,18.77355235,124.56,124.53,8.08689334]
["bitfinex-derivatives","SOLF0:USTF0",1743352605800,18.77355235,124.56,124.53,0.05459334]
["bitfinex-derivatives","SOLF0:USTF0",1743352606001,8.0313,124.55,124.53,0.05459334]
["bitfinex-derivatives","SOLF0:USTF0",1743352606598,18.77355235,124.56,124.53,8.08689334]
["bitfinex-derivatives","SOLF0:USTF0",1743352606799,18.77355235,124.56,124.53,0.05459334]
["bitfinex-derivatives","SOLF0:USTF0",1743352607000,10.74275235,124.56,124.53,0.05459334]
["bitfinex-derivatives","SOLF0:USTF0",1743352607195,0.05262178,124.56,124.55,10.69013057]
["bitfinex-derivatives","SOLF0:USTF0",1743352607400,0.05262178,124.56,124.55,41.39013057]
["bitfinex-derivatives","SOLF0:USTF0",1743352608306,0.05262178,124.56,124.55,49.42123057]
["bitfinex-derivatives","SOLF0:USTF0",1743352610804,2.151,124.6,124.57,8.0294]
["bitfinex-derivatives","SOLF0:USTF0",1743352611009,2.151,124.6,124.58,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743352611212,362.0,124.61,124.58,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743352611710,362.0,124.61,124.58,38.6289]
["bitfinex-derivatives","SOLF0:USTF0",1743352611906,362.0,124.61,124.58,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743352612112,362.05930718,124.61,124.58,30.65491528]
["bitfinex-derivatives","SOLF0:USTF0",1743352612621,362.05930718,124.61,124.58,38.68371528]
["bitfinex-derivatives","SOLF0:USTF0",1743352613313,370.08650718,124.61,124.58,30.65491528]
["bitfinex-derivatives","SOLF0:USTF0",1743352615620,362.05930718,124.61,124.58,30.65491528]
["bitfinex-derivatives","SOLF0:USTF0",1743352616011,362.05930718,124.61,124.58,38.68361528]
["bitfinex-derivatives","SOLF0:USTF0",1743352616213,370.08670718,124.61,124.58,38.68361528]
["bitfinex-derivatives","SOLF0:USTF0",1743352616510,8.08670718,124.61,124.58,30.65491528]
["bitfinex-derivatives","SOLF0:USTF0",1743352617312,8.08670718,124.61,124.58,38.68401528]
["bitfinex-derivatives","SOLF0:USTF0",1743352617817,0.05930718,124.61,124.59,8.0285]
["bitfinex-derivatives","SOLF0:USTF0",1743352618018,0.05930718,124.61,124.59,10.69013057]
["bitfinex-derivatives","SOLF0:USTF0",1743352618517,0.05930718,124.61,124.58,41.34504585]
["bitfinex-derivatives","SOLF0:USTF0",1743352618913,8.08700718,124.61,124.58,41.34504585]
["bitfinex-derivatives","SOLF0:USTF0",1743352619113,0.05930718,124.61,124.58,41.34504585]
["bitfinex-derivatives","SOLF0:USTF0",1743352619514,0.05930718,124.61,124.59,8.0282]
["bitfinex-derivatives","SOLF0:USTF0",1743352620016,0.05930718,124.61,124.58,41.34504585]
["bitfinex-derivatives","SOLF0:USTF0",1743352620917,8.0279,124.6,124.58,30.65491528]
["bitfinex-derivatives","SOLF0:USTF0",1743352621115,10.69013057,124.59,124.54,10.69013057]
["bitfinex-derivatives","SOLF0:USTF0",1743352621315,0.05930718,124.61,124.53,314.04223057]
["bitfinex-derivatives","SOLF0:USTF0",1743352621316,8.0305,124.56,124.53,314.04223057]
["bitfinex-derivatives","SOLF0:USTF0",1743352621918,8.0315,124.55,124.53,295.36]
["bitfinex-derivatives","SOLF0:USTF0",1743352622120,10.69013057,124.56,124.53,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743352622421,0.05589151,124.55,124.53,30.59659691]
["bitfinex-derivatives","SOLF0:USTF0",1743352622615,0.05589151,124.55,124.53,0.05659691]
["bitfinex-derivatives","SOLF0:USTF0",1743352622808,8.08739151,124.55,124.53,0.05659691]
["bitfinex-derivatives","SOLF0:USTF0",1743352623416,0.05589151,124.55,124.53,0.05659691]
["bitfinex-derivatives","SOLF0:USTF0",1743352625021,0.05589151,124.55,124.53,10.74672748]
["bitfinex-derivatives","SOLF0:USTF0",1743352625417,0.05589151,124.55,124.54,10.69013057]
["bitfinex-derivatives","SOLF0:USTF0",1743352626515,0.05589151,124.55,124.54,18.72183057]
["bitfinex-derivatives","SOLF0:USTF0",1743352629720,364.0294,124.63,124.54,18.71013057]
["bitfinex-derivatives","SOLF0:USTF0",1743352630027,364.0294,124.63,124.59,10.69013057]
["bitfinex-derivatives","SOLF0:USTF0",1743352630221,372.0558,124.63,124.59,41.07013057]
["bitfinex-derivatives","SOLF0:USTF0",1743352630721,0.0531343,124.62,124.6,0.05262292]
["bitfinex-derivatives","SOLF0:USTF0",1743352631123,403.07013057,124.61,124.51,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743352631324,18.72033057,124.57,124.52,11.99800687]
["bitfinex-derivatives","SOLF0:USTF0",1743352631524,10.69013057,124.57,124.52,10.69013057]
["bitfinex-derivatives","SOLF0:USTF0",1743352632226,0.05073228,124.56,124.53,0.05724605]
["bitfinex-derivatives","SOLF0:USTF0",1743352632924,0.05073228,124.56,124.54,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743352633128,0.05073228,124.56,124.55,10.69013057]
["bitfinex-derivatives","SOLF0:USTF0",1743352634329,0.05073228,124.56,124.54,41.13013057]
["bitfinex-derivatives","SOLF0:USTF0",1743352634524,0.05073228,124.56,124.54,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743352634824,8.08163228,124.56,124.53,0.05724605]
["bitfinex-derivatives","SOLF0:USTF0",1743352635730,16.71243331,124.55,124.47,281.45243331]
["bitfinex-derivatives","SOLF0:USTF0",1743352636029,16.71243331,124.53,124.47,264.74]
["bitfinex-derivatives","SOLF0:USTF0",1743352636326,8.0347,124.5,124.47,264.74]
["bitfinex-derivatives","SOLF0:USTF0",1743352636530,8.0347,124.5,124.46,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743352636826,0.05912985,124.49,124.44,24.75023331]
["bitfinex-derivatives","SOLF0:USTF0",1743352637128,8.09432985,124.49,124.45,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743352637529,0.05912985,124.49,124.45,38.4975]
["bitfinex-derivatives","SOLF0:USTF0",1743352637731,0.05912985,124.49,124.46,16.71243331]
["bitfinex-derivatives","SOLF0:USTF0",1743352638221,8.09452985,124.49,124.45,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743352638422,0.05912985,124.49,124.45,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743352639323,8.0369,124.46,124.44,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743352639627,8.0369,124.46,124.42,26.79453331]
["bitfinex-derivatives","SOLF0:USTF0",1743352639628,0.05997373,124.46,124.43,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743352639833,8.09707373,124.46,124.43,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743352640136,0.05997373,124.46,124.42,16.71243331]
["bitfinex-derivatives","SOLF0:USTF0",1743352640334,0.05997373,124.46,124.42,47.21243331]
["bitfinex-derivatives","SOLF0:USTF0",1743352641231,0.05997373,124.46,124.42,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743352641428,0.05997373,124.46,124.41,264.76]
["bitfinex-derivatives","SOLF0:USTF0",1743352641634,0.05997373,124.46,124.41,295.22]
["bitfinex-derivatives","SOLF0:USTF0",1743352642131,8.0377,124.45,124.41,295.22]
["bitfinex-derivatives","SOLF0:USTF0",1743352642434,0.05997373,124.46,124.41,295.22]
["bitfinex-derivatives","SOLF0:USTF0",1743352642832,8.0382,124.44,124.41,295.22]
["bitfinex-derivatives","SOLF0:USTF0",1743352643330,8.0382,124.44,124.41,264.76]
["bitfinex-derivatives","SOLF0:USTF0",1743352643538,8.0393,124.43,124.4,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743352643743,16.71243331,124.44,124.36,16.71243331]
["bitfinex-derivatives","SOLF0:USTF0",1743352644031,33.42486662,124.38,124.29,33.61925695]
["bitfinex-derivatives","SOLF0:USTF0",1743352644230,16.71243331,124.33,124.29,30.30945695]
["bitfinex-derivatives","SOLF0:USTF0",1743352644429,16.71243331,124.39,124.29,47.02189026]
["bitfinex-derivatives","SOLF0:USTF0",1743352644625,16.71243331,124.39,124.31,16.71243331]
["bitfinex-derivatives","SOLF0:USTF0",1743352644831,362.0,124.38,124.31,16.71243331]
["bitfinex-derivatives","SOLF0:USTF0",1743352645030,362.0,124.37,124.31,16.71243331]
["bitfinex-derivatives","SOLF0:USTF0",1743352645236,378.71243331,124.4,124.31,16.71243331]
["bitfinex-derivatives","SOLF0:USTF0",1743352645438,362.0,124.4,124.32,16.71243331]
["bitfinex-derivatives","SOLF0:USTF0",1743352645827,20.85193331,124.42,124.34,16.71243331]
["bitfinex-derivatives","SOLF0:USTF0",1743352646033,0.05988203,124.37,124.35,0.0510965]
["bitfinex-derivatives","SOLF0:USTF0",1743352646229,12.179,124.42,124.35,0.0510965]
["bitfinex-derivatives","SOLF0:USTF0",1743352646430,0.05756518,124.37,124.35,0.0510965]
["bitfinex-derivatives","SOLF0:USTF0",1743352646735,16.71243331,124.4,124.35,0.0510965]
["bitfinex-derivatives","SOLF0:USTF0",1743352647037,0.05144858,124.37,124.35,0.0510965]
["bitfinex-derivatives","SOLF0:USTF0",1743352647638,16.71243331,124.36,124.3,264.9]
["bitfinex-derivatives","SOLF0:USTF0",1743352647832,2.056,124.35,124.26,16.71243331]
["bitfinex-derivatives","SOLF0:USTF0",1743352648138,16.71243331,124.32,124.26,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1743352648337,16.71243331,124.3,124.23,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1743352648638,16.71243331,124.3,124.22,46.3119]
["bitfinex-derivatives","SOLF0:USTF0",1743352648828,0.0571021,124.28,124.22,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1743352649029,0.0571021,124.28,124.22,54.97243331]
["bitfinex-derivatives","SOLF0:USTF0",1743352649233,0.0571021,124.28,124.2,332.87852826]
["bitfinex-derivatives","SOLF0:USTF0",1743352649234,16.71243331,124.27,124.2,332.87852826]
["bitfinex-derivatives","SOLF0:USTF0",1743352649638,24.76223331,124.27,124.2,332.87852826]
["bitfinex-derivatives","SOLF0:USTF0",1743352649835,0.06098669,124.25,124.18,283.72493331]
["bitfinex-derivatives","SOLF0:USTF0",1743352650030,16.71243331,124.23,124.19,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1743352650230,16.77342,124.25,124.19,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1743352650429,16.71243331,124.25,124.19,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1743352650639,0.06008961,124.23,124.19,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1743352650844,0.06008961,124.23,124.2,16.71243331]
["bitfinex-derivatives","SOLF0:USTF0",1743352651337,362.0,124.28,124.24,8.0511]
["bitfinex-derivatives","SOLF0:USTF0",1743352651635,2.056,124.29,124.25,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1743352651842,362.0,124.32,124.25,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1743352652640,0.05322272,124.3,124.27,8.11012451]
["bitfinex-derivatives","SOLF0:USTF0",1743352653036,0.05322272,124.3,124.27,0.06102451]
["bitfinex-derivatives","SOLF0:USTF0",1743352653635,26.8972676,124.3,124.27,0.06102451]
["bitfinex-derivatives","SOLF0:USTF0",1743352653835,2.1683,124.29,124.24,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1743352654036,10.2163,124.29,124.24,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1743352654237,2.1683,124.29,124.2,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1743352654437,2.1683,124.29,124.23,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1743352655139,0.05864758,124.27,124.23,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1743352655335,26.84404488,124.26,124.23,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1743352655639,26.84404488,124.26,124.2,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1743352656041,26.84404488,124.26,124.18,264.98]
["bitfinex-derivatives","SOLF0:USTF0",1743352656245,0.05333954,124.24,124.19,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1743352657040,0.05333954,124.24,124.22,8.0524]
["bitfinex-derivatives","SOLF0:USTF0",1743352657240,0.05333954,124.24,124.19,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1743352657738,0.05333954,124.24,124.23,8.0518]
["bitfinex-derivatives","SOLF0:USTF0",1743352657942,0.05333954,124.24,124.23,47.8918]
["bitfinex-derivatives","SOLF0:USTF0",1743352658141,0.05333954,124.24,124.23,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1743352658543,0.05333954,124.24,124.2,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743352658735,8.10493954,124.24,124.2,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743352658940,0.05333954,124.24,124.18,264.98]
["bitfinex-derivatives","SOLF0:USTF0",1743352659144,0.05333954,124.24,124.19,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1743352659344,8.0523,124.23,124.19,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1743352659845,0.05333954,124.24,124.19,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1743352660051,8.0526,124.22,124.19,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1743352660445,26.89738442,124.24,124.19,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1743352660640,8.0526,124.22,124.19,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1743352661641,0.05333954,124.24,124.19,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1743352662048,0.05333954,124.24,124.2,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1743352662845,8.053,124.22,124.19,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1743352663143,0.05333954,124.24,124.18,264.98]
["bitfinex-derivatives","SOLF0:USTF0",1743352663340,8.0526,124.22,124.18,8.055]
["bitfinex-derivatives","SOLF0:USTF0",1743352663535,8.11140427,124.22,124.18,8.055]
["bitfinex-derivatives","SOLF0:USTF0",1743352664242,8.0531,124.21,124.17,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1743352664440,0.05880427,124.22,124.17,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1743352664843,8.0533,124.21,124.17,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1743352665450,0.05880427,124.22,124.17,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1743352666048,0.05880427,124.22,124.18,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1743352667154,0.05880427,124.22,124.19,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1743352667346,0.05880427,124.22,124.2,8.0533]
["bitfinex-derivatives","SOLF0:USTF0",1743352667547,0.05880427,124.22,124.19,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1743352667850,0.05880427,124.22,124.21,8.0531]
["bitfinex-derivatives","SOLF0:USTF0",1743352668050,0.05880427,124.22,124.19,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1743352669152,0.05880427,124.22,124.21,8.0531]
["bitfinex-derivatives","SOLF0:USTF0",1743352670246,0.05880427,124.22,124.19,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1743352670753,0.05880427,124.22,124.21,8.0531]
["bitfinex-derivatives","SOLF0:USTF0",1743352671856,2.0758,124.29,124.25,8.0504]
["bitfinex-derivatives","SOLF0:USTF0",1743352672047,2.0758,124.29,124.25,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1743352672750,8.0497,124.27,124.25,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1743352673154,8.11013643,124.27,124.25,39.75369229]
["bitfinex-derivatives","SOLF0:USTF0",1743352673452,0.06043643,124.27,124.25,39.75369229]
["bitfinex-derivatives","SOLF0:USTF0",1743352674055,0.06043643,124.27,124.26,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1743352674445,131.32937043,124.28,124.25,39.75369229]
["bitfinex-derivatives","SOLF0:USTF0",1743352674755,131.32937043,124.28,124.27,8.0492]
["bitfinex-derivatives","SOLF0:USTF0",1743352675355,483.5954717,124.3,124.27,8.0492]
["bitfinex-derivatives","SOLF0:USTF0",1743352675653,483.65654433,124.3,124.27,8.0492]
["bitfinex-derivatives","SOLF0:USTF0",1743352675856,483.65654433,124.3,124.25,39.75369229]
["bitfinex-derivatives","SOLF0:USTF0",1743352676256,483.65654433,124.3,124.28,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1743352676451,483.65654433,124.3,124.29,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1743352676957,483.65654433,124.3,124.29,47.5879]
["bitfinex-derivatives","SOLF0:USTF0",1743352677152,483.65654433,124.3,124.29,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1743352677753,0.06107263,124.3,124.29,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1743352678156,0.06107263,124.3,124.29,47.5879]
["bitfinex-derivatives","SOLF0:USTF0",1743352679447,760.26380454,124.34,124.29,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1743352679957,1091.66890079,124.35,124.3,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1743352680456,1091.66890079,124.35,124.33,8.0453]
["bitfinex-derivatives","SOLF0:USTF0",1743352680755,1091.66890079,124.35,124.34,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1743352680956,1091.72038543,124.35,124.34,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1743352681256,1091.72038543,124.35,124.34,47.2247]
["bitfinex-derivatives","SOLF0:USTF0",1743352682153,1423.07399704,124.39,124.34,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1743352682755,1423.07399704,124.39,124.35,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1743352682951,1423.07399704,124.39,124.34,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1743352683250,1423.07399704,124.39,124.34,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1743352683550,8.10081351,124.38,124.35,0.05466361]
["bitfinex-derivatives","SOLF0:USTF0",1743352683951,0.05861351,124.38,124.35,0.05466361]
["bitfinex-derivatives","SOLF0:USTF0",1743352685257,8.10111351,124.38,124.35,0.05466361]
["bitfinex-derivatives","SOLF0:USTF0",1743352685660,0.05861351,124.38,124.35,0.05466361]
["bitfinex-derivatives","SOLF0:USTF0",1743352686159,0.05861351,124.38,124.35,8.09826361]
["bitfinex-derivatives","SOLF0:USTF0",1743352686359,0.05861351,124.38,124.35,0.05466361]
["bitfinex-derivatives","SOLF0:USTF0",1743352686654,0.05861351,124.38,124.37,8.0427]
["bitfinex-derivatives","SOLF0:USTF0",1743352687464,0.05861351,124.38,124.36,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1743352687659,0.05861351,124.38,124.35,0.05466361]
["bitfinex-derivatives","SOLF0:USTF0",1743352688152,0.05861351,124.38,124.36,8.0433]
["bitfinex-derivatives","SOLF0:USTF0",1743352689254,0.05861351,124.38,124.35,0.05466361]
["bitfinex-derivatives","SOLF0:USTF0",1743352689655,0.05861351,124.38,124.35,39.19466361]
["bitfinex-derivatives","SOLF0:USTF0",1743352689956,8.0432,124.37,124.35,39.19466361]
["bitfinex-derivatives","SOLF0:USTF0",1743352690155,0.05861351,124.38,124.35,39.19466361]
["bitfinex-derivatives","SOLF0:USTF0",1743352690355,8.0434,124.36,124.35,39.19466361]
["bitfinex-derivatives","SOLF0:USTF0",1743352690760,0.05861351,124.38,124.35,39.19466361]
["bitfinex-derivatives","SOLF0:USTF0",1743352690962,8.043,124.37,124.35,39.19466361]
["bitfinex-derivatives","SOLF0:USTF0",1743352691264,0.05861351,124.38,124.35,39.19466361]
["bitfinex-derivatives","SOLF0:USTF0",1743352692760,0.05861351,124.38,124.36,8.043]
["bitfinex-derivatives","SOLF0:USTF0",1743352693060,0.05861351,124.38,124.35,39.19466361]
["bitfinex-derivatives","SOLF0:USTF0",1743352693453,0.05861351,124.38,124.37,8.0427]
["bitfinex-derivatives","SOLF0:USTF0",1743352693761,0.05861351,124.38,124.35,39.19466361]
["bitfinex-derivatives","SOLF0:USTF0",1743352694359,0.05861351,124.38,124.36,8.043]
["bitfinex-derivatives","SOLF0:USTF0",1743352694958,0.05861351,124.38,124.35,39.19466361]
["bitfinex-derivatives","SOLF0:USTF0",1743352696764,8.10071351,124.38,124.35,39.19466361]
["bitfinex-derivatives","SOLF0:USTF0",1743352697263,0.05861351,124.38,124.35,39.19466361]
["bitfinex-derivatives","SOLF0:USTF0",1743352698066,8.0428,124.37,124.35,39.19466361]
["bitfinex-derivatives","SOLF0:USTF0",1743352698263,0.05861351,124.38,124.35,39.19466361]
["bitfinex-derivatives","SOLF0:USTF0",1743352698563,8.10101351,124.38,124.35,39.19466361]
["bitfinex-derivatives","SOLF0:USTF0",1743352699063,0.05861351,124.38,124.35,39.19466361]
["bitfinex-derivatives","SOLF0:USTF0",1743352702659,16.74926349,124.37,124.35,0.05466361]
["bitfinex-derivatives","SOLF0:USTF0",1743352702856,8.0434,124.36,124.35,0.05466361]
["bitfinex-derivatives","SOLF0:USTF0",1743352707269,2.1479,124.37,124.35,0.05466361]
["bitfinex-derivatives","SOLF0:USTF0",1743352707270,10.1907,124.37,124.35,0.05466361]
["bitfinex-derivatives","SOLF0:USTF0",1743352707666,2.1479,124.37,124.35,0.05466361]
["bitfinex-derivatives","SOLF0:USTF0",1743352707970,8.0434,124.36,124.35,0.05466361]
["bitfinex-derivatives","SOLF0:USTF0",1743352708661,8.0456,124.33,124.29,265.36]
["bitfinex-derivatives","SOLF0:USTF0",1743352708866,8.0456,124.33,124.32,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1743352709266,8.0448,124.34,124.32,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1743352709872,8.0453,124.33,124.32,37.83357324]
["bitfinex-derivatives","SOLF0:USTF0",1743352710065,0.05758322,124.34,124.32,37.83357324]
["bitfinex-derivatives","SOLF0:USTF0",1743352710066,0.05758322,124.34,124.32,0.05357324]
["bitfinex-derivatives","SOLF0:USTF0",1743352710266,0.05758322,124.34,124.33,8.0453]
["bitfinex-derivatives","SOLF0:USTF0",1743352710574,0.05758322,124.34,124.33,45.7653]
["bitfinex-derivatives","SOLF0:USTF0",1743352711368,0.05758322,124.34,124.33,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1743352711572,8.10228322,124.34,124.33,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1743352712374,26.87687714,124.34,124.25,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1743352712568,26.81929392,124.34,124.26,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1743352713571,8.10461766,124.31,124.29,0.06048571]
["bitfinex-derivatives","SOLF0:USTF0",1743352714975,0.05751766,124.31,124.3,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743352717275,8.10411766,124.31,124.3,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743352717471,0.05751766,124.31,124.29,0.06048571]
["bitfinex-derivatives","SOLF0:USTF0",1743352717774,8.0473,124.3,124.29,0.06048571]
["bitfinex-derivatives","SOLF0:USTF0",1743352719174,0.05751766,124.31,124.29,0.06048571]
["bitfinex-derivatives","SOLF0:USTF0",1743352721276,370.0438,124.36,124.29,26.87977963]
["bitfinex-derivatives","SOLF0:USTF0",1743352721480,8.0438,124.36,124.3,1.31046032]
["bitfinex-derivatives","SOLF0:USTF0",1743352721881,8.0441,124.35,124.3,1.31046032]
["bitfinex-derivatives","SOLF0:USTF0",1743352722175,4.1223,124.37,124.31,0.05585849]
["bitfinex-derivatives","SOLF0:USTF0",1743352722376,0.05150935,124.34,124.31,0.05585849]
["bitfinex-derivatives","SOLF0:USTF0",1743352722569,0.05150935,124.34,124.32,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1743352722975,0.05150935,124.34,124.32,45.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743352723678,0.05150935,124.34,124.33,8.0453]
["bitfinex-derivatives","SOLF0:USTF0",1743352726078,386.79273239,124.4,124.36,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1743352726279,370.0409,124.4,124.36,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743352726781,370.0409,124.4,124.36,44.9233]
["bitfinex-derivatives","SOLF0:USTF0",1743352727178,4.1584,124.41,124.36,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743352727481,0.06046,124.39,124.37,0.05316686]
["bitfinex-derivatives","SOLF0:USTF0",1743352727677,0.06046,124.39,124.38,8.0417]
["bitfinex-derivatives","SOLF0:USTF0",1743352727979,0.06046,124.39,124.37,0.05316686]
["bitfinex-derivatives","SOLF0:USTF0",1743352728777,0.06046,124.39,124.37,8.09546686]
["bitfinex-derivatives","SOLF0:USTF0",1743352729483,0.06046,124.39,124.37,0.05316686]
["bitfinex-derivatives","SOLF0:USTF0",1743352730185,0.06046,124.39,124.37,8.09586686]
["bitfinex-derivatives","SOLF0:USTF0",1743352730385,0.06046,124.39,124.37,0.05316686]
["bitfinex-derivatives","SOLF0:USTF0",1743352730885,0.06046,124.39,124.38,8.0421]
["bitfinex-derivatives","SOLF0:USTF0",1743352731087,0.06046,124.39,124.37,0.05316686]
["bitfinex-derivatives","SOLF0:USTF0",1743352732081,0.06046,124.39,124.38,8.0421]
["bitfinex-derivatives","SOLF0:USTF0",1743352733384,362.0,124.49,124.38,16.75183239]
["bitfinex-derivatives","SOLF0:USTF0",1743352733580,8.0374,124.46,124.38,16.75183239]
["bitfinex-derivatives","SOLF0:USTF0",1743352733985,8.0374,124.46,124.42,8.0391]
["bitfinex-derivatives","SOLF0:USTF0",1743352734186,8.0374,124.46,124.43,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1743352734688,8.0376,124.45,124.43,36.47968679]
["bitfinex-derivatives","SOLF0:USTF0",1743352734889,0.05455841,124.46,124.43,36.47968679]
["bitfinex-derivatives","SOLF0:USTF0",1743352735192,8.09185841,124.46,124.43,36.47968679]
["bitfinex-derivatives","SOLF0:USTF0",1743352735793,8.0376,124.45,124.43,36.47968679]
["bitfinex-derivatives","SOLF0:USTF0",1743352736999,0.05455841,124.46,124.43,36.47968679]
["bitfinex-derivatives","SOLF0:USTF0",1743352737498,0.05455841,124.46,124.43,44.51818679]
["bitfinex-derivatives","SOLF0:USTF0",1743352738197,0.05455841,124.46,124.44,8.0381]
["bitfinex-derivatives","SOLF0:USTF0",1743352738903,8.09155841,124.46,124.43,36.47968679]
["bitfinex-derivatives","SOLF0:USTF0",1743352739304,0.05455841,124.46,124.43,36.47968679]
["bitfinex-derivatives","SOLF0:USTF0",1743352739902,0.05455841,124.46,124.44,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1743352740204,0.05455841,124.46,124.43,36.47968679]
["bitfinex-derivatives","SOLF0:USTF0",1743352740405,0.05455841,124.46,124.45,8.0376]
["bitfinex-derivatives","SOLF0:USTF0",1743352741508,0.05455841,124.46,124.44,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1743352741703,0.05455841,124.46,124.43,36.47968679]
["bitfinex-derivatives","SOLF0:USTF0",1743352742105,0.05455841,124.46,124.44,8.0382]
["bitfinex-derivatives","SOLF0:USTF0",1743352742308,0.05455841,124.46,124.43,36.47968679]
["bitfinex-derivatives","SOLF0:USTF0",1743352742708,2.1555,124.51,124.44,16.75183239]
["bitfinex-derivatives","SOLF0:USTF0",1743352742903,18.90733239,124.51,124.44,16.75183239]
["bitfinex-derivatives","SOLF0:USTF0",1743352743104,8.0346,124.5,124.46,8.0363]
["bitfinex-derivatives","SOLF0:USTF0",1743352743305,8.0346,124.5,124.47,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1743352743705,8.0346,124.5,124.47,44.0761]
["bitfinex-derivatives","SOLF0:USTF0",1743352743900,8.09073519,124.5,124.47,44.13334244]
["bitfinex-derivatives","SOLF0:USTF0",1743352744508,8.035,124.49,124.47,36.09724244]
["bitfinex-derivatives","SOLF0:USTF0",1743352745607,0.05613519,124.5,124.47,36.09724244]
["bitfinex-derivatives","SOLF0:USTF0",1743352746207,0.05613519,124.5,124.48,8.0352]
["bitfinex-derivatives","SOLF0:USTF0",1743352746403,0.05613519,124.5,124.47,36.09724244]
["bitfinex-derivatives","SOLF0:USTF0",1743352746607,0.05613519,124.5,124.48,16.75183239]
["bitfinex-derivatives","SOLF0:USTF0",1743352746811,2.0306,124.58,124.48,16.75183239]
["bitfinex-derivatives","SOLF0:USTF0",1743352747005,2.0306,124.58,124.51,16.75183239]
["bitfinex-derivatives","SOLF0:USTF0",1743352747313,8.0302,124.57,124.53,8.032]
["bitfinex-derivatives","SOLF0:USTF0",1743352747708,2.0306,124.58,124.53,8.032]
["bitfinex-derivatives","SOLF0:USTF0",1743352747911,0.05593445,124.56,124.54,0.06055301]
["bitfinex-derivatives","SOLF0:USTF0",1743352749810,0.05593445,124.56,124.54,8.09215301]
["bitfinex-derivatives","SOLF0:USTF0",1743352750108,8.08653445,124.56,124.54,0.06055301]
["bitfinex-derivatives","SOLF0:USTF0",1743352750607,0.05593445,124.56,124.54,0.06055301]
["bitfinex-derivatives","SOLF0:USTF0",1743352751212,8.0311,124.55,124.54,0.06055301]
["bitfinex-derivatives","SOLF0:USTF0",1743352751915,8.0324,124.53,124.52,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743352752512,8.032,124.54,124.52,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743352752907,8.032,124.54,124.52,36.07437109]
["bitfinex-derivatives","SOLF0:USTF0",1743352753116,8.0324,124.53,124.52,36.07437109]
["bitfinex-derivatives","SOLF0:USTF0",1743352753319,0.05593445,124.56,124.52,36.07437109]
["bitfinex-derivatives","SOLF0:USTF0",1743352753708,8.0316,124.55,124.52,36.07437109]
["bitfinex-derivatives","SOLF0:USTF0",1743352754517,8.08663445,124.56,124.52,36.07437109]
["bitfinex-derivatives","SOLF0:USTF0",1743352755616,8.08663445,124.56,124.52,44.10717109]
["bitfinex-derivatives","SOLF0:USTF0",1743352755920,8.0311,124.55,124.52,44.10717109]
["bitfinex-derivatives","SOLF0:USTF0",1743352756717,8.08653445,124.56,124.53,8.0324]
["bitfinex-derivatives","SOLF0:USTF0",1743352757219,8.08653445,124.56,124.52,44.10687109]
["bitfinex-derivatives","SOLF0:USTF0",1743352757418,0.05593445,124.56,124.52,36.07437109]
["bitfinex-derivatives","SOLF0:USTF0",1743352759122,0.05593445,124.56,124.53,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1743352759322,0.05593445,124.56,124.52,36.07437109]
["bitfinex-derivatives","SOLF0:USTF0",1743352760122,8.08653445,124.56,124.53,8.0323]
["bitfinex-derivatives","SOLF0:USTF0",1743352760722,0.05593445,124.56,124.52,36.07437109]
["bitfinex-derivatives","SOLF0:USTF0",1743352761122,16.75183239,124.54,124.52,0.05437109]
["bitfinex-derivatives","SOLF0:USTF0",1743352761421,8.0324,124.53,124.52,0.05437109]
["bitfinex-derivatives","SOLF0:USTF0",1743352762023,8.032,124.54,124.52,0.05437109]
["bitfinex-derivatives","SOLF0:USTF0",1743352763125,8.0324,124.53,124.52,0.05437109]
["bitfinex-derivatives","SOLF0:USTF0",1743352765631,8.032,124.54,124.52,0.05437109]
["bitfinex-derivatives","SOLF0:USTF0",1743352766628,8.0324,124.53,124.52,0.05437109]
["bitfinex-derivatives","SOLF0:USTF0",1743352768931,0.05593445,124.56,124.52,16.80620348]
["bitfinex-derivatives","SOLF0:USTF0",1743352770226,0.05593445,124.56,124.54,16.75183239]
["bitfinex-derivatives","SOLF0:USTF0",1743352770423,0.05593445,124.56,124.55,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1743352770633,0.05593445,124.56,124.55,42.9911]
["bitfinex-derivatives","SOLF0:USTF0",1743352773732,8.0275,124.61,124.58,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1743352773937,362.0,124.63,124.59,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743352774139,8.027,124.62,124.59,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743352774337,362.0,124.63,124.59,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743352774637,8.0271,124.62,124.59,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743352774839,8.08233056,124.62,124.6,0.05402683]
["bitfinex-derivatives","SOLF0:USTF0",1743352775139,0.05523056,124.62,124.6,0.05402683]
["bitfinex-derivatives","SOLF0:USTF0",1743352775335,8.0272,124.61,124.6,0.05402683]
["bitfinex-derivatives","SOLF0:USTF0",1743352777033,8.08203056,124.62,124.6,0.05402683]
["bitfinex-derivatives","SOLF0:USTF0",1743352777240,0.05523056,124.62,124.6,0.05402683]
["bitfinex-derivatives","SOLF0:USTF0",1743352779442,8.0272,124.61,124.6,0.05402683]
["bitfinex-derivatives","SOLF0:USTF0",1743352779940,8.08213056,124.62,124.6,0.05402683]
["bitfinex-derivatives","SOLF0:USTF0",1743352780242,0.05523056,124.62,124.6,0.05402683]
["bitfinex-derivatives","SOLF0:USTF0",1743352780837,8.0272,124.61,124.6,0.05402683]
["bitfinex-derivatives","SOLF0:USTF0",1743352781646,18.71112768,124.61,124.6,0.05402683]
["bitfinex-derivatives","SOLF0:USTF0",1743352781844,10.68392768,124.61,124.57,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743352782043,43.77645681,124.64,124.57,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743352782044,10.68392768,124.6,124.57,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743352782244,8.0289,124.59,124.57,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743352782942,0.06035532,124.59,124.57,45.33681887]
["bitfinex-derivatives","SOLF0:USTF0",1743352783249,0.06035532,124.59,124.58,10.68392768]
["bitfinex-derivatives","SOLF0:USTF0",1743352783637,0.06035532,124.59,124.58,18.71312768]
["bitfinex-derivatives","SOLF0:USTF0",1743352784449,0.06035532,124.59,124.58,8.0292]
["bitfinex-derivatives","SOLF0:USTF0",1743352784651,0.06035532,124.59,124.57,53.36631887]
["bitfinex-derivatives","SOLF0:USTF0",1743352784942,0.06035532,124.59,124.58,10.68392768]
["bitfinex-derivatives","SOLF0:USTF0",1743352785251,0.06035532,124.59,124.58,18.71312768]
["bitfinex-derivatives","SOLF0:USTF0",1743352785743,0.06035532,124.59,124.58,8.0292]
["bitfinex-derivatives","SOLF0:USTF0",1743352787540,8.0256,124.64,124.61,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1743352787746,8.0256,124.64,124.62,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1743352788347,8.025,124.65,124.62,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1743352788549,362.0,124.66,124.62,42.3864]
["bitfinex-derivatives","SOLF0:USTF0",1743352788749,0.06117844,124.65,124.62,34.41564549]
["bitfinex-derivatives","SOLF0:USTF0",1743352789851,8.08647844,124.65,124.62,34.41564549]
["bitfinex-derivatives","SOLF0:USTF0",1743352790449,0.06117844,124.65,124.62,34.41564549]
["bitfinex-derivatives","SOLF0:USTF0",1743352790650,0.06117844,124.65,124.63,8.0259]
["bitfinex-derivatives","SOLF0:USTF0",1743352792247,0.06117844,124.65,124.62,42.44184549]
["bitfinex-derivatives","SOLF0:USTF0",1743352792453,8.08587844,124.65,124.62,42.44184549]
["bitfinex-derivatives","SOLF0:USTF0",1743352792857,0.06117844,124.65,124.62,42.44184549]
["bitfinex-derivatives","SOLF0:USTF0",1743352794050,0.06117844,124.65,124.62,34.41564549]
["bitfinex-derivatives","SOLF0:USTF0",1743352794656,0.06117844,124.65,124.63,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1743352795261,0.06117844,124.65,124.64,8.0253]
["bitfinex-derivatives","SOLF0:USTF0",1743352795857,0.06117844,124.65,124.63,8.0257]
["bitfinex-derivatives","SOLF0:USTF0",1743352796061,0.06117844,124.65,124.62,34.41564549]
["bitfinex-derivatives","SOLF0:USTF0",1743352796862,0.06117844,124.65,124.63,8.0259]
["bitfinex-derivatives","SOLF0:USTF0",1743352797361,0.06117844,124.65,124.62,34.41564549]
["bitfinex-derivatives","SOLF0:USTF0",1743352797563,0.06117844,124.65,124.63,8.0259]
["bitfinex-derivatives","SOLF0:USTF0",1743352797964,0.06117844,124.65,124.62,0.05564549]
["bitfinex-derivatives","SOLF0:USTF0",1743352798159,0.06117844,124.65,124.63,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743352798862,8.08617844,124.65,124.63,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743352799261,0.06117844,124.65,124.63,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743352800763,0.06117844,124.65,124.64,8.0253]
["bitfinex-derivatives","SOLF0:USTF0",1743352802471,0.06117844,124.65,124.63,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743352803069,4.0391,124.71,124.63,50.66608385]
["bitfinex-derivatives","SOLF0:USTF0",1743352803266,4.0391,124.71,124.65,16.68608385]
["bitfinex-derivatives","SOLF0:USTF0",1743352803467,8.0218,124.7,124.66,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743352804071,8.07849386,124.69,124.67,0.05673338]
["bitfinex-derivatives","SOLF0:USTF0",1743352804272,0.05629386,124.69,124.67,0.05673338]
["bitfinex-derivatives","SOLF0:USTF0",1743352805277,0.05629386,124.69,124.67,16.74281723]
["bitfinex-derivatives","SOLF0:USTF0",1743352805677,0.05629386,124.69,124.68,10.66147071]
["bitfinex-derivatives","SOLF0:USTF0",1743352805972,8.0195,124.73,124.71,10.66147071]
["bitfinex-derivatives","SOLF0:USTF0",1743352806174,8.0195,124.73,124.72,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743352808472,8.07534394,124.74,124.72,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743352808676,0.05614394,124.74,124.72,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743352809278,8.0195,124.73,124.72,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743352810177,8.0195,124.73,124.64,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1743352810178,18.68147071,124.73,124.64,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1743352810378,10.66147071,124.7,124.66,10.66147071]
["bitfinex-derivatives","SOLF0:USTF0",1743352810781,10.66147071,124.7,124.67,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743352811379,8.0227,124.68,124.67,34.03306797]
["bitfinex-derivatives","SOLF0:USTF0",1743352812272,0.05224874,124.7,124.67,44.69453868]
["bitfinex-derivatives","SOLF0:USTF0",1743352812479,0.05224874,124.7,124.69,10.66147071]
["bitfinex-derivatives","SOLF0:USTF0",1743352812883,0.05224874,124.7,124.68,10.66147071]
["bitfinex-derivatives","SOLF0:USTF0",1743352813076,8.0226,124.69,124.67,44.69453868]
["bitfinex-derivatives","SOLF0:USTF0",1743352813272,0.05224874,124.7,124.67,34.03306797]
["bitfinex-derivatives","SOLF0:USTF0",1743352814985,8.0227,124.68,124.67,34.03306797]
["bitfinex-derivatives","SOLF0:USTF0",1743352816585,8.0227,124.68,124.67,0.05306797]
["bitfinex-derivatives","SOLF0:USTF0",1743352816878,16.72000591,124.7,124.65,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743352817187,16.66775717,124.7,124.65,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743352817585,3.46761719,124.69,124.65,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743352817786,16.66775717,124.66,124.58,16.66775717]
["bitfinex-derivatives","SOLF0:USTF0",1743352817990,8.0284,124.6,124.59,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743352818381,8.0284,124.6,124.58,16.71959577]
["bitfinex-derivatives","SOLF0:USTF0",1743352818581,8.0285,124.59,124.58,16.71959577]
["bitfinex-derivatives","SOLF0:USTF0",1743352818880,8.0285,124.59,124.58,50.38775717]
["bitfinex-derivatives","SOLF0:USTF0",1743352819586,8.0285,124.59,124.58,50.36775717]
["bitfinex-derivatives","SOLF0:USTF0",1743352819986,8.0285,124.59,124.58,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743352820787,8.0292,124.58,124.57,264.60166438]
["bitfinex-derivatives","SOLF0:USTF0",1743352820987,8.0292,124.58,124.57,298.24166438]
["bitfinex-derivatives","SOLF0:USTF0",1743352821890,8.0292,124.58,124.57,264.60166438]
["bitfinex-derivatives","SOLF0:USTF0",1743352822091,8.0292,124.58,124.57,298.18166438]
["bitfinex-derivatives","SOLF0:USTF0",1743352822482,8.0292,124.58,124.57,264.60166438]
["bitfinex-derivatives","SOLF0:USTF0",1743352822787,8.0292,124.58,124.57,0.06166438]
["bitfinex-derivatives","SOLF0:USTF0",1743352824987,0.05087472,124.6,124.57,0.06166438]
["bitfinex-derivatives","SOLF0:USTF0",1743352825587,8.07897472,124.6,124.57,0.06166438]
["bitfinex-derivatives","SOLF0:USTF0",1743352825789,0.05087472,124.6,124.57,0.06166438]
["bitfinex-derivatives","SOLF0:USTF0",1743352826193,8.07887472,124.6,124.57,0.06166438]
["bitfinex-derivatives","SOLF0:USTF0",1743352828186,0.05087472,124.6,124.57,0.06166438]
["bitfinex-derivatives","SOLF0:USTF0",1743352829896,8.0292,124.58,124.57,0.06166438]
["bitfinex-derivatives","SOLF0:USTF0",1743352830099,0.05087472,124.6,124.57,0.06166438]
["bitfinex-derivatives","SOLF0:USTF0",1743352830390,8.029,124.59,124.57,0.06166438]
["bitfinex-derivatives","SOLF0:USTF0",1743352830791,0.05087472,124.6,124.57,0.06166438]
["bitfinex-derivatives","SOLF0:USTF0",1743352830984,8.0285,124.59,124.57,0.06166438]
["bitfinex-derivatives","SOLF0:USTF0",1743352831386,16.71863189,124.6,124.57,0.06166438]
["bitfinex-derivatives","SOLF0:USTF0",1743352831592,8.0292,124.58,124.57,0.06166438]
["bitfinex-derivatives","SOLF0:USTF0",1743352832800,8.0321,124.54,124.51,283.26415717]
["bitfinex-derivatives","SOLF0:USTF0",1743352832993,8.0321,124.54,124.52,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743352833194,16.66775717,124.58,124.52,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743352833491,2.1498,124.57,124.52,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743352833695,2.1498,124.57,124.51,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1743352834092,0.05611896,124.55,124.53,0.05103292]
["bitfinex-derivatives","SOLF0:USTF0",1743352835197,8.0317,124.54,124.53,0.05103292]
["bitfinex-derivatives","SOLF0:USTF0",1743352836395,8.08741896,124.55,124.53,0.05103292]
["bitfinex-derivatives","SOLF0:USTF0",1743352838501,0.05611896,124.55,124.53,0.05103292]
["bitfinex-derivatives","SOLF0:USTF0",1743352840603,8.08731896,124.55,124.53,0.05103292]
["bitfinex-derivatives","SOLF0:USTF0",1743352841404,8.0317,124.54,124.53,0.05103292]
["bitfinex-derivatives","SOLF0:USTF0",1743352842403,0.05611896,124.55,124.53,0.05103292]
["bitfinex-derivatives","SOLF0:USTF0",1743352842605,0.05611896,124.55,124.53,8.08313292]
["bitfinex-derivatives","SOLF0:USTF0",1743352843508,0.05611896,124.55,124.53,0.05103292]
["bitfinex-derivatives","SOLF0:USTF0",1743352843711,8.08761896,124.55,124.53,0.05103292]
["bitfinex-derivatives","SOLF0:USTF0",1743352844414,0.05611896,124.55,124.53,0.05103292]
["bitfinex-derivatives","SOLF0:USTF0",1743352846115,8.08721896,124.55,124.53,0.05103292]
["bitfinex-derivatives","SOLF0:USTF0",1743352847109,0.05611896,124.55,124.53,8.08333292]
["bitfinex-derivatives","SOLF0:USTF0",1743352847811,0.05611896,124.55,124.53,10.74060486]
["bitfinex-derivatives","SOLF0:USTF0",1743352849314,0.05611896,124.55,124.53,18.77290486]
["bitfinex-derivatives","SOLF0:USTF0",1743352849521,0.05611896,124.55,124.53,10.74060486]
["bitfinex-derivatives","SOLF0:USTF0",1743352850218,8.08721896,124.55,124.53,0.05103292]
["bitfinex-derivatives","SOLF0:USTF0",1743352850609,0.05611896,124.55,124.53,0.05103292]
["bitfinex-derivatives","SOLF0:USTF0",1743352852017,8.08761896,124.55,124.53,0.05103292]
["bitfinex-derivatives","SOLF0:USTF0",1743352852518,8.0317,124.54,124.53,0.05103292]
["bitfinex-derivatives","SOLF0:USTF0",1743352853016,8.08751896,124.55,124.53,0.05103292]
["bitfinex-derivatives","SOLF0:USTF0",1743352853807,8.0317,124.54,124.53,0.05103292]
["bitfinex-derivatives","SOLF0:USTF0",1743352857621,18.72127194,124.54,124.53,0.05103292]
["bitfinex-derivatives","SOLF0:USTF0",1743352860719,10.68957194,124.54,124.48,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743352860922,10.68957194,124.5,124.47,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743352861224,18.72427194,124.5,124.47,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743352861928,18.78368918,124.5,124.47,32.55537544]
["bitfinex-derivatives","SOLF0:USTF0",1743352863423,8.09411724,124.5,124.47,43.24494738]
["bitfinex-derivatives","SOLF0:USTF0",1743352863829,8.09411724,124.5,124.47,51.28114738]
["bitfinex-derivatives","SOLF0:USTF0",1743352864124,8.035,124.49,124.47,0.05537544]
["bitfinex-derivatives","SOLF0:USTF0",1743352864323,10.74898918,124.5,124.47,0.05537544]
["bitfinex-derivatives","SOLF0:USTF0",1743352864726,8.0354,124.49,124.47,0.05537544]
["bitfinex-derivatives","SOLF0:USTF0",1743352864929,10.74898918,124.5,124.47,0.05537544]
["bitfinex-derivatives","SOLF0:USTF0",1743352865326,8.035,124.49,124.47,0.05537544]
["bitfinex-derivatives","SOLF0:USTF0",1743352866336,18.78358918,124.5,124.47,0.05537544]
["bitfinex-derivatives","SOLF0:USTF0",1743352866535,8.09401724,124.5,124.47,0.05537544]
["bitfinex-derivatives","SOLF0:USTF0",1743352866935,0.05941724,124.5,124.48,10.68957194]
["bitfinex-derivatives","SOLF0:USTF0",1743352867935,0.05941724,124.5,124.47,0.05537544]
["bitfinex-derivatives","SOLF0:USTF0",1743352867936,0.05941724,124.5,124.49,42.94957194]
["bitfinex-derivatives","SOLF0:USTF0",1743352868134,10.9441142,124.55,124.49,42.94957194]
["bitfinex-derivatives","SOLF0:USTF0",1743352868341,10.9441142,124.55,124.53,10.68957194]
["bitfinex-derivatives","SOLF0:USTF0",1743352868540,10.9441142,124.55,124.52,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743352868729,21.63368614,124.55,124.52,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743352868933,8.0317,124.54,124.52,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743352869136,8.08727238,124.54,124.52,32.41399941]
["bitfinex-derivatives","SOLF0:USTF0",1743352869838,0.05557238,124.54,124.52,32.41399941]
["bitfinex-derivatives","SOLF0:USTF0",1743352870234,0.05557238,124.54,124.52,0.05399941]
["bitfinex-derivatives","SOLF0:USTF0",1743352870440,8.08737238,124.54,124.52,32.35399941]
["bitfinex-derivatives","SOLF0:USTF0",1743352871142,0.05557238,124.54,124.52,32.35399941]
["bitfinex-derivatives","SOLF0:USTF0",1743352871838,0.05557238,124.54,124.53,10.68957194]
["bitfinex-derivatives","SOLF0:USTF0",1743352872442,0.05557238,124.54,124.53,18.72197194]
["bitfinex-derivatives","SOLF0:USTF0",1743352873043,0.05557238,124.54,124.53,10.68957194]
["bitfinex-derivatives","SOLF0:USTF0",1743352874039,0.05557238,124.54,124.53,18.72197194]
["bitfinex-derivatives","SOLF0:USTF0",1743352884443,0.05557238,124.54,124.53,10.68957194]
["bitfinex-derivatives","SOLF0:USTF0",1743352885650,0.05557238,124.54,124.53,18.72197194]
["bitfinex-derivatives","SOLF0:USTF0",1743352887850,0.05557238,124.54,124.52,0.05399941]
["bitfinex-derivatives","SOLF0:USTF0",1743352888050,0.05557238,124.54,124.52,42.58357135]
["bitfinex-derivatives","SOLF0:USTF0",1743352888354,0.05557238,124.54,124.52,18.77627135]
["bitfinex-derivatives","SOLF0:USTF0",1743352888554,0.05557238,124.54,124.52,50.59627135]
["bitfinex-derivatives","SOLF0:USTF0",1743352888752,0.05557238,124.54,124.52,42.56357135]
["bitfinex-derivatives","SOLF0:USTF0",1743352889261,0.05557238,124.54,124.53,18.72197194]
["bitfinex-derivatives","SOLF0:USTF0",1743352889449,404.52957194,124.6,124.53,10.68957194]
["bitfinex-derivatives","SOLF0:USTF0",1743352889748,372.68957194,124.6,124.55,10.68957194]
["bitfinex-derivatives","SOLF0:USTF0",1743352890053,8.0287,124.59,124.56,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1743352890448,8.08588757,124.59,124.56,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1743352890647,8.08588757,124.59,124.56,8.08833922]
["bitfinex-derivatives","SOLF0:USTF0",1743352892155,0.05718757,124.59,124.57,8.0296]
["bitfinex-derivatives","SOLF0:USTF0",1743352893652,0.05718757,124.59,124.56,18.77801116]
["bitfinex-derivatives","SOLF0:USTF0",1743352894756,8.08568757,124.59,124.56,18.77801116]
["bitfinex-derivatives","SOLF0:USTF0",1743352895058,8.08568757,124.59,124.56,10.74781116]
["bitfinex-derivatives","SOLF0:USTF0",1743352895252,10.74675951,124.59,124.56,0.05823922]
["bitfinex-derivatives","SOLF0:USTF0",1743352895453,10.68957194,124.58,124.56,0.05823922]
["bitfinex-derivatives","SOLF0:USTF0",1743352895954,8.0298,124.57,124.56,0.05823922]
["bitfinex-derivatives","SOLF0:USTF0",1743352896152,10.68957194,124.57,124.53,42.26957194]
["bitfinex-derivatives","SOLF0:USTF0",1743352896353,12.82407194,124.57,124.53,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743352896546,12.82407194,124.57,124.54,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1743352896547,20.85407194,124.57,124.54,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1743352896751,10.1645,124.57,124.54,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1743352897046,10.1645,124.57,124.53,42.26957194]
["bitfinex-derivatives","SOLF0:USTF0",1743352897557,0.05355629,124.56,124.54,0.05602361]
["bitfinex-derivatives","SOLF0:USTF0",1743352900052,8.08465629,124.56,124.54,0.05602361]
["bitfinex-derivatives","SOLF0:USTF0",1743352900647,10.68957194,124.55,124.5,42.18957194]
["bitfinex-derivatives","SOLF0:USTF0",1743352900857,10.68957194,124.54,124.5,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743352901160,8.0328,124.53,124.5,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743352901752,8.09264116,124.53,124.5,31.55962004]
["bitfinex-derivatives","SOLF0:USTF0",1743352902059,8.033,124.52,124.5,31.55962004]
["bitfinex-derivatives","SOLF0:USTF0",1743352902462,10.7494131,124.53,124.5,0.05962004]
["bitfinex-derivatives","SOLF0:USTF0",1743352902752,8.033,124.52,124.5,0.05962004]
["bitfinex-derivatives","SOLF0:USTF0",1743352903153,0.05984116,124.53,124.5,10.74919198]
["bitfinex-derivatives","SOLF0:USTF0",1743352903352,0.05984116,124.53,124.51,10.68957194]
["bitfinex-derivatives","SOLF0:USTF0",1743352905056,8.09234116,124.53,124.5,10.74919198]
["bitfinex-derivatives","SOLF0:USTF0",1743352905952,8.09234116,124.53,124.5,42.16919198]
["bitfinex-derivatives","SOLF0:USTF0",1743352906357,0.05984116,124.53,124.5,50.20339198]
["bitfinex-derivatives","SOLF0:USTF0",1743352907451,8.09224116,124.53,124.5,50.20339198]
["bitfinex-derivatives","SOLF0:USTF0",1743352908058,8.0331,124.52,124.5,42.16919198]
["bitfinex-derivatives","SOLF0:USTF0",1743352908357,8.0331,124.52,124.5,31.47962004]
["bitfinex-derivatives","SOLF0:USTF0",1743352909356,8.0337,124.51,124.5,31.47962004]
["bitfinex-derivatives","SOLF0:USTF0",1743352909861,8.0337,124.51,124.5,0.05962004]
["bitfinex-derivatives","SOLF0:USTF0",1743352911761,18.72327194,124.51,124.5,0.05962004]
["bitfinex-derivatives","SOLF0:USTF0",1743352911962,10.68957194,124.5,124.45,10.68957194]
["bitfinex-derivatives","SOLF0:USTF0",1743352912163,10.68957194,124.49,124.46,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743352912560,8.036,124.48,124.46,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743352912856,10.68957194,124.49,124.46,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743352913161,8.09322805,124.48,124.46,0.0584333]
["bitfinex-derivatives","SOLF0:USTF0",1743352914760,0.05722805,124.48,124.46,0.0584333]
["bitfinex-derivatives","SOLF0:USTF0",1743352916663,0.05722805,124.48,124.46,8.0951333]
["bitfinex-derivatives","SOLF0:USTF0",1743352916866,0.05722805,124.48,124.46,18.78470524]
["bitfinex-derivatives","SOLF0:USTF0",1743352917062,0.05722805,124.48,124.46,10.74800524]
["bitfinex-derivatives","SOLF0:USTF0",1743352919059,0.05722805,124.48,124.46,0.0584333]
["bitfinex-derivatives","SOLF0:USTF0",1743352919265,0.05722805,124.48,124.32,687.48678979]
["bitfinex-derivatives","SOLF0:USTF0",1743352919266,10.68957194,124.47,124.39,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743352919455,18.72957194,124.42,124.39,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743352920056,18.72877194,124.43,124.39,41.78957194]
["bitfinex-derivatives","SOLF0:USTF0",1743352920260,10.68957194,124.43,124.39,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743352920465,0.0611044,124.42,124.4,0.0588002]
["bitfinex-derivatives","SOLF0:USTF0",1743352921865,8.0401,124.41,124.4,0.0588002]
["bitfinex-derivatives","SOLF0:USTF0",1743352923372,8.1009044,124.42,124.4,0.0588002]
["bitfinex-derivatives","SOLF0:USTF0",1743352926271,0.0611044,124.42,124.4,0.0588002]
["bitfinex-derivatives","SOLF0:USTF0",1743352926867,0.0611044,124.42,124.4,8.0992002]
["bitfinex-derivatives","SOLF0:USTF0",1743352927471,0.0611044,124.42,124.4,0.0588002]
["bitfinex-derivatives","SOLF0:USTF0",1743352928169,0.0611044,124.42,124.4,8.0992002]
["bitfinex-derivatives","SOLF0:USTF0",1743352928970,0.0611044,124.42,124.4,0.0588002]
["bitfinex-derivatives","SOLF0:USTF0",1743352931178,16.74179784,124.47,124.4,16.80059804]
["bitfinex-derivatives","SOLF0:USTF0",1743352931473,16.74179784,124.47,124.42,8.0394]
["bitfinex-derivatives","SOLF0:USTF0",1743352931670,8.0374,124.46,124.43,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743352931871,16.74179784,124.47,124.43,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743352932474,0.06157682,124.46,124.44,0.05385444]
["bitfinex-derivatives","SOLF0:USTF0",1743352932775,8.0376,124.45,124.44,0.05385444]
["bitfinex-derivatives","SOLF0:USTF0",1743352933779,8.09877682,124.46,124.44,0.05385444]
["bitfinex-derivatives","SOLF0:USTF0",1743352934372,8.0376,124.45,124.44,0.05385444]
["bitfinex-derivatives","SOLF0:USTF0",1743352937475,8.09877682,124.46,124.44,0.05385444]
["bitfinex-derivatives","SOLF0:USTF0",1743352937776,0.06157682,124.46,124.44,0.05385444]
["bitfinex-derivatives","SOLF0:USTF0",1743352937976,8.0376,124.45,124.44,0.05385444]
["bitfinex-derivatives","SOLF0:USTF0",1743352939376,8.09877682,124.46,124.44,30.75385444]
["bitfinex-derivatives","SOLF0:USTF0",1743352940679,0.06157682,124.46,124.44,30.75385444]
["bitfinex-derivatives","SOLF0:USTF0",1743352942974,0.06157682,124.46,124.44,38.79195444]
["bitfinex-derivatives","SOLF0:USTF0",1743352943184,0.06157682,124.46,124.45,10.70580084]
["bitfinex-derivatives","SOLF0:USTF0",1743352943571,10.70580084,124.5,124.46,8.0367]
["bitfinex-derivatives","SOLF0:USTF0",1743352943883,10.70580084,124.51,124.46,41.28580084]
["bitfinex-derivatives","SOLF0:USTF0",1743352944081,18.74000084,124.51,124.47,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1743352944379,18.74000084,124.51,124.46,41.28580084]
["bitfinex-derivatives","SOLF0:USTF0",1743352944886,8.09386587,124.5,124.47,0.05073604]
["bitfinex-derivatives","SOLF0:USTF0",1743352945684,8.09386587,124.5,124.47,10.75653688]
["bitfinex-derivatives","SOLF0:USTF0",1743352946280,8.09386587,124.5,124.47,18.79273688]
["bitfinex-derivatives","SOLF0:USTF0",1743352946679,8.0351,124.49,124.47,0.05073604]
["bitfinex-derivatives","SOLF0:USTF0",1743352946882,10.70580084,124.49,124.47,0.05073604]
["bitfinex-derivatives","SOLF0:USTF0",1743352947080,18.74110084,124.49,124.47,0.05073604]
["bitfinex-derivatives","SOLF0:USTF0",1743352948085,8.0353,124.49,124.47,0.05073604]
["bitfinex-derivatives","SOLF0:USTF0",1743352948487,0.05946587,124.5,124.47,0.05073604]
["bitfinex-derivatives","SOLF0:USTF0",1743352948791,0.05946587,124.5,124.47,18.79243688]
["bitfinex-derivatives","SOLF0:USTF0",1743352949889,8.09416587,124.5,124.47,10.75653688]
["bitfinex-derivatives","SOLF0:USTF0",1743352951194,0.05946587,124.5,124.47,10.75653688]
["bitfinex-derivatives","SOLF0:USTF0",1743352952094,0.05946587,124.5,124.47,18.79253688]
["bitfinex-derivatives","SOLF0:USTF0",1743352953096,0.05946587,124.5,124.48,18.74130084]
["bitfinex-derivatives","SOLF0:USTF0",1743352953295,0.05946587,124.5,124.49,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743352954090,0.05946587,124.5,124.49,38.655]
["bitfinex-derivatives","SOLF0:USTF0",1743352954294,0.05946587,124.5,124.49,49.36080084]
["bitfinex-derivatives","SOLF0:USTF0",1743352956102,10.70580084,124.55,124.5,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1743352956295,10.70580084,124.55,124.51,10.70580084]
["bitfinex-derivatives","SOLF0:USTF0",1743352956493,10.70580084,124.55,124.52,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743352957299,10.76338677,124.55,124.52,30.65416836]
["bitfinex-derivatives","SOLF0:USTF0",1743352957501,8.0321,124.54,124.52,30.65416836]
["bitfinex-derivatives","SOLF0:USTF0",1743352958298,8.0324,124.53,124.52,30.65416836]
["bitfinex-derivatives","SOLF0:USTF0",1743352958700,18.73820084,124.53,124.52,0.05416836]
["bitfinex-derivatives","SOLF0:USTF0",1743352959497,10.70580084,124.53,124.49,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743352959700,10.70580084,124.52,124.47,10.70580084]
["bitfinex-derivatives","SOLF0:USTF0",1743352959898,10.70580084,124.51,124.48,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743352960099,8.0347,124.5,124.48,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743352960800,8.09174499,124.5,124.48,30.59559341]
["bitfinex-derivatives","SOLF0:USTF0",1743352961502,0.05704499,124.5,124.48,30.59559341]
["bitfinex-derivatives","SOLF0:USTF0",1743352962703,0.05704499,124.5,124.49,10.70580084]
["bitfinex-derivatives","SOLF0:USTF0",1743352963707,0.05704499,124.5,124.48,41.30139425]
["bitfinex-derivatives","SOLF0:USTF0",1743352965108,0.05704499,124.5,124.48,49.33689425]
["bitfinex-derivatives","SOLF0:USTF0",1743352965501,0.05704499,124.5,124.49,10.70580084]
["bitfinex-derivatives","SOLF0:USTF0",1743352966106,0.05704499,124.5,124.49,18.74080084]
["bitfinex-derivatives","SOLF0:USTF0",1743352967806,8.0327,124.53,124.49,18.74080084]
["bitfinex-derivatives","SOLF0:USTF0",1743352968805,8.0327,124.53,124.5,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1743352969009,0.05391485,124.52,124.51,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743352970006,8.08691485,124.52,124.51,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743352970709,0.05391485,124.52,124.51,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743352971312,0.05391485,124.52,124.5,30.38043676]
["bitfinex-derivatives","SOLF0:USTF0",1743352971809,8.08691485,124.52,124.5,30.38043676]
["bitfinex-derivatives","SOLF0:USTF0",1743352974708,0.05391485,124.52,124.5,30.38043676]
["bitfinex-derivatives","SOLF0:USTF0",1743352975310,8.08721485,124.52,124.5,30.38043676]
["bitfinex-derivatives","SOLF0:USTF0",1743352976309,8.0337,124.51,124.5,30.38043676]
["bitfinex-derivatives","SOLF0:USTF0",1743352980310,18.73950084,124.51,124.5,0.06043676]
["bitfinex-derivatives","SOLF0:USTF0",1743352980613,8.035,124.49,124.48,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743352980915,10.70580084,124.5,124.46,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743352981413,10.70580084,124.49,124.44,275.60580084]
["bitfinex-derivatives","SOLF0:USTF0",1743352981613,10.70580084,124.48,124.44,295.08]
["bitfinex-derivatives","SOLF0:USTF0",1743352981813,8.0373,124.46,124.45,0.06137312]
["bitfinex-derivatives","SOLF0:USTF0",1743352982415,8.0391,124.43,124.42,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743352985107,8.0391,124.43,124.41,0.05591677]
["bitfinex-derivatives","SOLF0:USTF0",1743352985108,8.0395,124.42,124.41,0.05591677]
["bitfinex-derivatives","SOLF0:USTF0",1743352989017,18.74530084,124.42,124.41,0.05591677]
["bitfinex-derivatives","SOLF0:USTF0",1743352993820,0.05064494,124.44,124.41,0.05591677]
["bitfinex-derivatives","SOLF0:USTF0",1743352994022,0.05064494,124.44,124.42,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743352994619,0.05064494,124.44,124.42,40.66580084]
["bitfinex-derivatives","SOLF0:USTF0",1743352994824,8.08884494,124.44,124.42,40.66580084]
["bitfinex-derivatives","SOLF0:USTF0",1743352995019,8.08884494,124.44,124.42,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743352995020,10.75644578,124.44,124.42,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743352995417,10.70580084,124.43,124.41,0.05591677]
["bitfinex-derivatives","SOLF0:USTF0",1743352995920,8.0395,124.42,124.41,0.05591677]
["bitfinex-derivatives","SOLF0:USTF0",1743352996923,18.74490084,124.43,124.41,0.05591677]
["bitfinex-derivatives","SOLF0:USTF0",1743352997119,8.0391,124.43,124.41,0.05591677]
["bitfinex-derivatives","SOLF0:USTF0",1743352997323,0.05064494,124.44,124.41,0.05591677]
["bitfinex-derivatives","SOLF0:USTF0",1743352998323,0.05064494,124.44,124.42,10.70580084]
["bitfinex-derivatives","SOLF0:USTF0",1743352998624,0.05064494,124.44,124.43,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743352998825,8.08884494,124.44,124.43,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743352999124,10.75644578,124.44,124.41,30.03591677]
["bitfinex-derivatives","SOLF0:USTF0",1743352999522,8.0395,124.42,124.41,30.03591677]
["bitfinex-derivatives","SOLF0:USTF0",1743353002628,18.74500084,124.43,124.41,30.03591677]
["bitfinex-derivatives","SOLF0:USTF0",1743353002832,8.0392,124.43,124.41,30.03591677]
["bitfinex-derivatives","SOLF0:USTF0",1743353004125,8.0395,124.42,124.41,30.03591677]
["bitfinex-derivatives","SOLF0:USTF0",1743353008430,8.0395,124.42,124.41,0.05591677]
["bitfinex-derivatives","SOLF0:USTF0",1743353008728,8.0395,124.42,124.34,1.39854519]
["bitfinex-derivatives","SOLF0:USTF0",1743353008729,8.042,124.39,124.37,10.70580084]
["bitfinex-derivatives","SOLF0:USTF0",1743353008928,10.70580084,124.41,124.37,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743353009333,8.0419,124.39,124.37,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743353009733,4.1313,124.43,124.38,10.70580084]
["bitfinex-derivatives","SOLF0:USTF0",1743353010033,4.1313,124.43,124.39,10.70580084]
["bitfinex-derivatives","SOLF0:USTF0",1743353010222,8.09238775,124.42,124.4,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743353010426,8.09238775,124.42,124.4,30.27480112]
["bitfinex-derivatives","SOLF0:USTF0",1743353011131,0.05248775,124.42,124.4,30.27480112]
["bitfinex-derivatives","SOLF0:USTF0",1743353011432,0.05248775,124.42,124.41,10.70580084]
["bitfinex-derivatives","SOLF0:USTF0",1743353011635,4.3473,124.47,124.41,10.70580084]
["bitfinex-derivatives","SOLF0:USTF0",1743353011829,383.70674719,124.49,124.44,10.70580084]
["bitfinex-derivatives","SOLF0:USTF0",1743353012029,372.70580084,124.49,124.45,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743353012828,0.06171709,124.48,124.46,0.05194483]
["bitfinex-derivatives","SOLF0:USTF0",1743353013026,8.0364,124.47,124.46,0.05194483]
["bitfinex-derivatives","SOLF0:USTF0",1743353020236,10.70580084,124.47,124.42,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743353020442,10.70580084,124.45,124.42,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743353021344,10.76102244,124.45,124.42,30.07680435]
["bitfinex-derivatives","SOLF0:USTF0",1743353021737,8.0388,124.43,124.42,30.07680435]
["bitfinex-derivatives","SOLF0:USTF0",1743353023139,8.0388,124.43,124.42,0.05680435]
["bitfinex-derivatives","SOLF0:USTF0",1743353025745,8.0414,124.39,124.37,10.70580084]
["bitfinex-derivatives","SOLF0:USTF0",1743353025945,10.70580084,124.42,124.38,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743353026142,8.0405,124.41,124.39,10.70580084]
["bitfinex-derivatives","SOLF0:USTF0",1743353026445,10.70580084,124.45,124.4,10.70580084]
["bitfinex-derivatives","SOLF0:USTF0",1743353026649,8.0388,124.44,124.41,40.66580084]
["bitfinex-derivatives","SOLF0:USTF0",1743353026946,8.0997888,124.44,124.42,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743353027844,0.0609888,124.44,124.42,40.66580084]
["bitfinex-derivatives","SOLF0:USTF0",1743353029851,8.0994888,124.44,124.42,40.66580084]
["bitfinex-derivatives","SOLF0:USTF0",1743353030940,0.0609888,124.44,124.43,10.70580084]
["bitfinex-derivatives","SOLF0:USTF0",1743353031751,8.0991888,124.44,124.43,10.70580084]
["bitfinex-derivatives","SOLF0:USTF0",1743353032049,0.0609888,124.44,124.43,10.70580084]
["bitfinex-derivatives","SOLF0:USTF0",1743353032651,376.94020084,124.5,124.43,10.70580084]
["bitfinex-derivatives","SOLF0:USTF0",1743353032852,5.07592067,124.49,124.45,10.70580084]
["bitfinex-derivatives","SOLF0:USTF0",1743353033047,8.0366,124.47,124.46,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743353034751,10.70580084,124.47,124.45,0.0559271]
["bitfinex-derivatives","SOLF0:USTF0",1743353035451,8.0369,124.46,124.45,0.0559271]
["bitfinex-derivatives","SOLF0:USTF0",1743353041860,18.74270084,124.46,124.45,0.0559271]
["bitfinex-derivatives","SOLF0:USTF0",1743353042154,8.0398,124.42,124.4,10.70580084]
["bitfinex-derivatives","SOLF0:USTF0",1743353042359,8.0398,124.42,124.41,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743353043457,8.0401,124.41,124.4,0.05192323]
["bitfinex-derivatives","SOLF0:USTF0",1743353043656,8.0401,124.41,124.39,10.70580084]
["bitfinex-derivatives","SOLF0:USTF0",1743353043657,10.70580084,124.42,124.39,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743353043860,0.05918413,124.42,124.39,29.96029526]
["bitfinex-derivatives","SOLF0:USTF0",1743353044061,8.09898413,124.42,124.39,29.96029526]
["bitfinex-derivatives","SOLF0:USTF0",1743353044363,8.09898413,124.42,124.4,10.70580084]
["bitfinex-derivatives","SOLF0:USTF0",1743353044564,0.05918413,124.42,124.41,10.70580084]
["bitfinex-derivatives","SOLF0:USTF0",1743353045169,44.0037854,124.46,124.41,10.70580084]
["bitfinex-derivatives","SOLF0:USTF0",1743353045467,44.0037854,124.46,124.44,10.70580084]
["bitfinex-derivatives","SOLF0:USTF0",1743353045668,44.0037854,124.46,124.45,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743353047069,0.05163614,124.47,124.45,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743353047470,8.08833614,124.47,124.45,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743353047972,8.0369,124.46,124.45,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743353050772,8.08813614,124.47,124.45,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743353053670,0.05163614,124.47,124.45,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743353054676,8.08793614,124.47,124.45,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743353056574,0.05163614,124.47,124.45,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743353057373,8.08793614,124.47,124.45,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743353057875,0.05163614,124.47,124.45,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743353058773,0.05163614,124.47,124.46,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743353062180,8.08793614,124.47,124.46,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743353062481,18.79373698,124.47,124.46,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743353064382,10.75743698,124.47,124.44,0.05550188]
["bitfinex-derivatives","SOLF0:USTF0",1743353064579,10.70580084,124.45,124.44,0.05550188]
["bitfinex-derivatives","SOLF0:USTF0",1743353064978,10.70580084,124.45,124.38,265.06]
["bitfinex-derivatives","SOLF0:USTF0",1743353065177,10.70580084,124.42,124.37,10.70580084]
["bitfinex-derivatives","SOLF0:USTF0",1743353065383,10.70580084,124.41,124.38,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743353065679,8.0408,124.4,124.38,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743353066085,8.09168782,124.4,124.38,29.95482033]
["bitfinex-derivatives","SOLF0:USTF0",1743353068487,8.09168782,124.4,124.38,0.05482033]
["bitfinex-derivatives","SOLF0:USTF0",1743353068488,8.0414,124.39,124.38,0.05482033]
["bitfinex-derivatives","SOLF0:USTF0",1743353069286,18.74720084,124.39,124.38,0.05482033]
["bitfinex-derivatives","SOLF0:USTF0",1743353070383,18.74720084,124.39,124.32,273.0655]
["bitfinex-derivatives","SOLF0:USTF0",1743353070384,10.70580084,124.39,124.35,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743353070585,10.70580084,124.37,124.35,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743353070988,8.0439,124.36,124.35,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743353071889,8.10138381,124.37,124.35,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743353072079,0.05838381,124.37,124.35,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743353074291,8.10118381,124.37,124.35,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743353074591,0.05838381,124.37,124.35,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743353074995,0.05838381,124.37,124.34,10.76601944]
["bitfinex-derivatives","SOLF0:USTF0",1743353075291,0.05838381,124.37,124.35,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743353075987,8.10148381,124.37,124.35,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743353076801,8.0434,124.36,124.34,0.0602186]
["bitfinex-derivatives","SOLF0:USTF0",1743353076992,8.0434,124.36,124.34,29.9802186]
["bitfinex-derivatives","SOLF0:USTF0",1743353077192,0.05838381,124.37,124.34,29.9802186]
["bitfinex-derivatives","SOLF0:USTF0",1743353077601,8.10158381,124.37,124.34,29.9802186]
["bitfinex-derivatives","SOLF0:USTF0",1743353079402,0.05838381,124.37,124.34,29.9802186]
["bitfinex-derivatives","SOLF0:USTF0",1743353079595,0.05838381,124.37,124.35,10.70580084]
["bitfinex-derivatives","SOLF0:USTF0",1743353080601,0.05838381,124.37,124.35,18.74950084]
["bitfinex-derivatives","SOLF0:USTF0",1743353081101,0.05838381,124.37,124.36,10.70580084]
["bitfinex-derivatives","SOLF0:USTF0",1743353081501,0.05838381,124.37,124.36,18.74920084]
["bitfinex-derivatives","SOLF0:USTF0",1743353081702,8.0404,124.41,124.36,10.70580084]
["bitfinex-derivatives","SOLF0:USTF0",1743353081903,8.0404,124.41,124.37,40.62580084]
["bitfinex-derivatives","SOLF0:USTF0",1743353082803,0.05752538,124.4,124.38,0.05478693]
["bitfinex-derivatives","SOLF0:USTF0",1743353083000,0.05752538,124.4,124.39,10.70580084]
["bitfinex-derivatives","SOLF0:USTF0",1743353083400,0.05752538,124.4,124.38,10.76058777]
["bitfinex-derivatives","SOLF0:USTF0",1743353085610,8.09842538,124.4,124.38,10.76058777]
["bitfinex-derivatives","SOLF0:USTF0",1743353086408,8.09842538,124.4,124.38,0.05478693]
["bitfinex-derivatives","SOLF0:USTF0",1743353086909,8.09842538,124.4,124.38,29.97478693]
["bitfinex-derivatives","SOLF0:USTF0",1743353087909,0.05752538,124.4,124.38,29.97478693]
["bitfinex-derivatives","SOLF0:USTF0",1743353090815,8.09842538,124.4,124.38,29.97478693]
["bitfinex-derivatives","SOLF0:USTF0",1743353092814,0.05752538,124.4,124.38,29.97478693]
["bitfinex-derivatives","SOLF0:USTF0",1743353094115,0.05752538,124.4,124.38,40.68058777]
["bitfinex-derivatives","SOLF0:USTF0",1743353095922,0.05752538,124.4,124.39,10.70580084]
["bitfinex-derivatives","SOLF0:USTF0",1743353096112,10.70580084,124.47,124.42,10.70580084]
["bitfinex-derivatives","SOLF0:USTF0",1743353096320,8.0367,124.47,124.44,10.70580084]
["bitfinex-derivatives","SOLF0:USTF0",1743353096518,8.0367,124.47,124.45,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743353096718,10.70580084,124.49,124.45,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743353096918,8.0361,124.48,124.45,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743353097218,0.05500185,124.48,124.45,40.68164064]
["bitfinex-derivatives","SOLF0:USTF0",1743353098721,0.05500185,124.48,124.45,48.71874064]
["bitfinex-derivatives","SOLF0:USTF0",1743353098924,0.05500185,124.48,124.45,40.68164064]
["bitfinex-derivatives","SOLF0:USTF0",1743353099316,8.0369,124.46,124.45,29.9758398]
["bitfinex-derivatives","SOLF0:USTF0",1743353099717,10.70580084,124.47,124.45,29.9758398]
["bitfinex-derivatives","SOLF0:USTF0",1743353099917,8.0366,124.47,124.45,29.9758398]
["bitfinex-derivatives","SOLF0:USTF0",1743353100323,10.76080269,124.48,124.45,29.9758398]
["bitfinex-derivatives","SOLF0:USTF0",1743353101113,8.0369,124.47,124.45,29.9758398]
["bitfinex-derivatives","SOLF0:USTF0",1743353102018,10.76080269,124.48,124.45,29.9758398]
["bitfinex-derivatives","SOLF0:USTF0",1743353102218,10.70580084,124.46,124.45,0.0558398]
["bitfinex-derivatives","SOLF0:USTF0",1743353103821,18.74270084,124.46,124.45,0.0558398]
["bitfinex-derivatives","SOLF0:USTF0",1743353105128,18.74230084,124.47,124.45,0.0558398]
["bitfinex-derivatives","SOLF0:USTF0",1743353105320,0.05500185,124.48,124.46,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743353105513,0.05500185,124.48,124.47,10.70580084]
["bitfinex-derivatives","SOLF0:USTF0",1743353107220,0.05500185,124.48,124.45,10.76164064]
["bitfinex-derivatives","SOLF0:USTF0",1743353107523,0.05500185,124.48,124.46,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743353107923,8.0363,124.47,124.46,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743353108324,0.05500185,124.48,124.46,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743353108528,8.09080185,124.48,124.46,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743353110728,8.0363,124.47,124.46,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743353111627,8.09090185,124.48,124.46,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743353114427,8.09090185,124.48,124.45,0.0558398]
["bitfinex-derivatives","SOLF0:USTF0",1743353114732,8.09090185,124.48,124.47,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743353115330,0.05500185,124.48,124.45,29.9558398]
["bitfinex-derivatives","SOLF0:USTF0",1743353116028,8.0369,124.46,124.45,29.9558398]
["bitfinex-derivatives","SOLF0:USTF0",1743353118036,0.05500185,124.48,124.45,29.9558398]
["bitfinex-derivatives","SOLF0:USTF0",1743353118230,0.05500185,124.48,124.45,46.68080906]
["bitfinex-derivatives","SOLF0:USTF0",1743353118432,0.05500185,124.48,124.47,16.72496926]
["bitfinex-derivatives","SOLF0:USTF0",1743353118832,0.05500185,124.48,124.46,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1743353119839,0.05500185,124.48,124.45,29.9558398]
["bitfinex-derivatives","SOLF0:USTF0",1743353120238,8.0368,124.47,124.45,29.9558398]
["bitfinex-derivatives","SOLF0:USTF0",1743353120432,8.0368,124.47,124.46,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743353121130,8.09090185,124.48,124.46,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743353123732,8.0363,124.47,124.46,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743353124839,8.09090185,124.48,124.46,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743353125739,0.05500185,124.48,124.46,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743353126536,0.05500185,124.48,124.46,37.9368]
["bitfinex-derivatives","SOLF0:USTF0",1743353126737,0.05500185,124.48,124.46,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743353127440,0.05500185,124.48,124.46,37.9365]
["bitfinex-derivatives","SOLF0:USTF0",1743353127741,0.05500185,124.48,124.47,10.69908708]
["bitfinex-derivatives","SOLF0:USTF0",1743353131238,10.69908708,124.54,124.47,10.69908708]
["bitfinex-derivatives","SOLF0:USTF0",1743353131540,8.0329,124.53,124.5,10.69908708]
["bitfinex-derivatives","SOLF0:USTF0",1743353131740,8.0329,124.53,124.5,40.57908708]
["bitfinex-derivatives","SOLF0:USTF0",1743353132245,0.05502088,124.53,124.51,10.69908708]
["bitfinex-derivatives","SOLF0:USTF0",1743353136645,0.05502088,124.53,124.52,8.033]
["bitfinex-derivatives","SOLF0:USTF0",1743353136947,0.05502088,124.53,124.52,18.73208708]
["bitfinex-derivatives","SOLF0:USTF0",1743353140450,0.05502088,124.53,124.52,10.69908708]
["bitfinex-derivatives","SOLF0:USTF0",1743353141154,0.05502088,124.53,124.52,18.73208708]
["bitfinex-derivatives","SOLF0:USTF0",1743353144355,10.69908708,124.58,124.52,10.69908708]
["bitfinex-derivatives","SOLF0:USTF0",1743353144543,8.0299,124.57,124.54,10.69908708]
["bitfinex-derivatives","SOLF0:USTF0",1743353145150,8.0299,124.57,124.54,18.73048708]
["bitfinex-derivatives","SOLF0:USTF0",1743353145453,8.08611207,124.57,124.54,18.78235746]
["bitfinex-derivatives","SOLF0:USTF0",1743353146151,0.05621207,124.57,124.55,8.0311]
["bitfinex-derivatives","SOLF0:USTF0",1743353146356,0.05621207,124.57,124.56,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743353146650,0.05621207,124.57,124.56,40.55908708]
["bitfinex-derivatives","SOLF0:USTF0",1743353146857,0.05621207,124.57,124.56,48.58958708]
["bitfinex-derivatives","SOLF0:USTF0",1743353148259,10.69908708,124.63,124.56,40.55908708]
["bitfinex-derivatives","SOLF0:USTF0",1743353148454,10.69908708,124.63,124.58,10.69908708]
["bitfinex-derivatives","SOLF0:USTF0",1743353148758,8.0276,124.61,124.58,18.72818708]
["bitfinex-derivatives","SOLF0:USTF0",1743353149060,10.69908708,124.63,124.58,18.72818708]
["bitfinex-derivatives","SOLF0:USTF0",1743353149459,8.08471055,124.62,124.59,0.05159797]
["bitfinex-derivatives","SOLF0:USTF0",1743353149758,10.75699763,124.62,124.59,37.94009797]
["bitfinex-derivatives","SOLF0:USTF0",1743353149958,10.75699763,124.62,124.59,29.91159797]
["bitfinex-derivatives","SOLF0:USTF0",1743353150162,18.78399763,124.62,124.59,29.91159797]
["bitfinex-derivatives","SOLF0:USTF0",1743353151061,0.05791055,124.62,124.59,40.61068505]
["bitfinex-derivatives","SOLF0:USTF0",1743353152261,8.08461055,124.62,124.59,40.61068505]
["bitfinex-derivatives","SOLF0:USTF0",1743353154753,10.69908708,124.61,124.59,0.05159797]
["bitfinex-derivatives","SOLF0:USTF0",1743353155062,10.69908708,124.6,124.55,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743353155261,10.69908708,124.58,124.55,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743353155756,10.69908708,124.57,124.52,10.69908708]
["bitfinex-derivatives","SOLF0:USTF0",1743353155964,10.69908708,124.56,124.53,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743353156159,10.75336828,124.56,124.53,29.9137878]
["bitfinex-derivatives","SOLF0:USTF0",1743353156563,8.0315,124.55,124.53,29.9137878]
["bitfinex-derivatives","SOLF0:USTF0",1743353156866,10.75336828,124.56,124.53,0.0537878]
["bitfinex-derivatives","SOLF0:USTF0",1743353157065,8.0317,124.54,124.53,0.0537878]
["bitfinex-derivatives","SOLF0:USTF0",1743353157764,8.0312,124.55,124.53,0.0537878]
["bitfinex-derivatives","SOLF0:USTF0",1743353158060,0.0542812,124.56,124.53,0.0537878]
["bitfinex-derivatives","SOLF0:USTF0",1743353158366,0.0542812,124.56,124.53,10.75287488]
["bitfinex-derivatives","SOLF0:USTF0",1743353158961,8.0849812,124.56,124.53,10.75287488]
["bitfinex-derivatives","SOLF0:USTF0",1743353159362,0.0542812,124.56,124.53,10.75287488]
["bitfinex-derivatives","SOLF0:USTF0",1743353159563,8.0313,124.55,124.53,10.75287488]
["bitfinex-derivatives","SOLF0:USTF0",1743353161066,8.0317,124.54,124.53,10.75287488]
["bitfinex-derivatives","SOLF0:USTF0",1743353161269,8.0317,124.54,124.53,0.0537878]
["bitfinex-derivatives","SOLF0:USTF0",1743353164269,8.033,124.52,124.51,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743353165671,0.05256159,124.53,124.51,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743353165871,0.05256159,124.53,124.52,8.033]
["bitfinex-derivatives","SOLF0:USTF0",1743353166668,8.03,124.57,124.54,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1743353166870,18.70950284,124.6,124.54,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743353167773,0.05860223,124.58,124.56,0.05359763]
["bitfinex-derivatives","SOLF0:USTF0",1743353168277,8.0298,124.57,124.56,0.05359763]
["bitfinex-derivatives","SOLF0:USTF0",1743353169372,8.08820223,124.58,124.56,0.05359763]
["bitfinex-derivatives","SOLF0:USTF0",1743353169570,0.05860223,124.58,124.56,0.05359763]
["bitfinex-derivatives","SOLF0:USTF0",1743353169966,8.0298,124.57,124.56,0.05359763]
["bitfinex-derivatives","SOLF0:USTF0",1743353175877,8.0305,124.56,124.55,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743353176077,0.05860223,124.58,124.53,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743353176377,2.0637,124.59,124.53,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743353176979,0.05377426,124.57,124.55,0.05629257]
["bitfinex-derivatives","SOLF0:USTF0",1743353178779,8.0305,124.56,124.55,0.05629257]
["bitfinex-derivatives","SOLF0:USTF0",1743353181076,0.05377426,124.57,124.48,16.71130284]
["bitfinex-derivatives","SOLF0:USTF0",1743353181277,16.71130284,124.54,124.47,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743353181477,4.1348,124.53,124.46,24.74790284]
["bitfinex-derivatives","SOLF0:USTF0",1743353181676,8.0359,124.48,124.45,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743353181881,16.71130284,124.52,124.43,16.71130284]
["bitfinex-derivatives","SOLF0:USTF0",1743353182077,8.036,124.48,124.45,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743353182277,8.036,124.48,124.46,0.05124875]
["bitfinex-derivatives","SOLF0:USTF0",1743353182579,0.05995956,124.49,124.46,0.05124875]
["bitfinex-derivatives","SOLF0:USTF0",1743353182780,8.0356,124.48,124.46,0.05124875]
["bitfinex-derivatives","SOLF0:USTF0",1743353184979,8.09525956,124.49,124.46,0.05124875]
["bitfinex-derivatives","SOLF0:USTF0",1743353185178,0.05995956,124.49,124.46,0.05124875]
["bitfinex-derivatives","SOLF0:USTF0",1743353185580,0.05995956,124.49,124.47,8.0362]
["bitfinex-derivatives","SOLF0:USTF0",1743353185780,0.05995956,124.49,124.48,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743353186475,0.05995956,124.49,124.46,29.91124875]
["bitfinex-derivatives","SOLF0:USTF0",1743353187583,0.05995956,124.49,124.46,0.05124875]
["bitfinex-derivatives","SOLF0:USTF0",1743353188286,8.09515956,124.49,124.46,0.05124875]
["bitfinex-derivatives","SOLF0:USTF0",1743353188487,0.05995956,124.49,124.46,0.05124875]
["bitfinex-derivatives","SOLF0:USTF0",1743353188982,8.09525956,124.49,124.46,0.05124875]
["bitfinex-derivatives","SOLF0:USTF0",1743353189587,8.0356,124.48,124.46,0.05124875]
["bitfinex-derivatives","SOLF0:USTF0",1743353190085,0.05995956,124.49,124.46,0.05124875]
["bitfinex-derivatives","SOLF0:USTF0",1743353190286,8.0363,124.47,124.46,0.05124875]
["bitfinex-derivatives","SOLF0:USTF0",1743353191382,8.0385,124.44,124.42,264.82]
["bitfinex-derivatives","SOLF0:USTF0",1743353191583,8.0385,124.44,124.43,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743353191880,8.0385,124.44,124.42,264.82]
["bitfinex-derivatives","SOLF0:USTF0",1743353192078,18.91360284,124.48,124.42,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743353192682,0.05221734,124.46,124.44,0.05290674]
["bitfinex-derivatives","SOLF0:USTF0",1743353193291,8.0376,124.45,124.44,0.05290674]
["bitfinex-derivatives","SOLF0:USTF0",1743353197090,16.76352018,124.46,124.4,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743353197591,8.0386,124.44,124.4,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743353198291,0.05718226,124.43,124.41,0.05516265]
["bitfinex-derivatives","SOLF0:USTF0",1743353198792,8.09608226,124.43,124.41,0.05516265]
["bitfinex-derivatives","SOLF0:USTF0",1743353199091,0.05718226,124.43,124.41,0.05516265]
["bitfinex-derivatives","SOLF0:USTF0",1743353200497,0.05718226,124.43,124.41,8.09516265]
["bitfinex-derivatives","SOLF0:USTF0",1743353201696,0.05718226,124.43,124.42,10.70852071]
["bitfinex-derivatives","SOLF0:USTF0",1743353202206,0.05718226,124.43,124.41,10.76368336]
["bitfinex-derivatives","SOLF0:USTF0",1743353202497,0.05718226,124.43,124.41,0.05516265]
["bitfinex-derivatives","SOLF0:USTF0",1743353203899,8.09638226,124.43,124.41,0.05516265]
["bitfinex-derivatives","SOLF0:USTF0",1743353205199,8.0395,124.42,124.41,0.05516265]
["bitfinex-derivatives","SOLF0:USTF0",1743353206097,8.09628226,124.43,124.41,0.05516265]
["bitfinex-derivatives","SOLF0:USTF0",1743353207302,8.0395,124.42,124.41,0.05516265]
["bitfinex-derivatives","SOLF0:USTF0",1743353207603,0.05718226,124.43,124.41,0.05516265]
["bitfinex-derivatives","SOLF0:USTF0",1743353207900,8.09638226,124.43,124.41,0.05516265]
["bitfinex-derivatives","SOLF0:USTF0",1743353209809,8.0395,124.42,124.41,0.05516265]
["bitfinex-derivatives","SOLF0:USTF0",1743353210201,18.74802071,124.42,124.41,0.05516265]
["bitfinex-derivatives","SOLF0:USTF0",1743353213497,8.0418,124.39,124.37,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743353213804,10.70852071,124.41,124.37,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743353213999,8.0418,124.39,124.37,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743353214705,8.09638875,124.39,124.37,29.91437513]
["bitfinex-derivatives","SOLF0:USTF0",1743353214905,8.09638875,124.39,124.37,0.05437513]
["bitfinex-derivatives","SOLF0:USTF0",1743353215303,0.05458875,124.39,124.37,0.05437513]
["bitfinex-derivatives","SOLF0:USTF0",1743353216006,8.09598875,124.39,124.37,0.05437513]
["bitfinex-derivatives","SOLF0:USTF0",1743353218102,8.0421,124.38,124.37,0.05437513]
["bitfinex-derivatives","SOLF0:USTF0",1743353221308,8.0444,124.35,124.23,57.74382653]
["bitfinex-derivatives","SOLF0:USTF0",1743353221610,8.0444,124.35,124.32,10.70852071]
["bitfinex-derivatives","SOLF0:USTF0",1743353222004,8.0449,124.34,124.32,10.70852071]
["bitfinex-derivatives","SOLF0:USTF0",1743353222599,0.05123354,124.34,124.32,10.70852071]
["bitfinex-derivatives","SOLF0:USTF0",1743353222808,0.05123354,124.34,124.33,10.70852071]
["bitfinex-derivatives","SOLF0:USTF0",1743353223914,0.05123354,124.34,124.33,18.75382071]
["bitfinex-derivatives","SOLF0:USTF0",1743353224310,8.0425,124.38,124.33,10.70852071]
["bitfinex-derivatives","SOLF0:USTF0",1743353224608,8.0425,124.38,124.35,10.70852071]
["bitfinex-derivatives","SOLF0:USTF0",1743353225009,8.0425,124.38,124.35,18.75242071]
["bitfinex-derivatives","SOLF0:USTF0",1743353225510,8.09885954,124.38,124.35,18.80631343]
["bitfinex-derivatives","SOLF0:USTF0",1743353225711,0.05635954,124.38,124.36,18.75192071]
["bitfinex-derivatives","SOLF0:USTF0",1743353225912,0.05635954,124.38,124.37,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743353226111,0.05635954,124.38,124.37,48.61122071]
["bitfinex-derivatives","SOLF0:USTF0",1743353226308,0.05635954,124.38,124.37,40.56852071]
["bitfinex-derivatives","SOLF0:USTF0",1743353226809,10.70852071,124.44,124.37,40.56852071]
["bitfinex-derivatives","SOLF0:USTF0",1743353227010,10.70852071,124.44,124.4,10.70852071]
["bitfinex-derivatives","SOLF0:USTF0",1743353227210,10.70852071,124.44,124.4,40.56852071]
["bitfinex-derivatives","SOLF0:USTF0",1743353227712,376.91582071,124.46,124.41,10.70852071]
["bitfinex-derivatives","SOLF0:USTF0",1743353227913,0.05606546,124.43,124.41,10.76810247]
["bitfinex-derivatives","SOLF0:USTF0",1743353229312,0.05606546,124.43,124.41,0.05958176]
["bitfinex-derivatives","SOLF0:USTF0",1743353230813,8.09526546,124.43,124.41,0.05958176]
["bitfinex-derivatives","SOLF0:USTF0",1743353231209,10.76458617,124.43,124.41,0.05958176]
["bitfinex-derivatives","SOLF0:USTF0",1743353231610,8.0395,124.42,124.41,0.05958176]
["bitfinex-derivatives","SOLF0:USTF0",1743353231915,10.76458617,124.43,124.41,0.05958176]
["bitfinex-derivatives","SOLF0:USTF0",1743353232105,0.05606546,124.43,124.41,0.05958176]
["bitfinex-derivatives","SOLF0:USTF0",1743353232810,10.76458617,124.43,124.41,0.05958176]
["bitfinex-derivatives","SOLF0:USTF0",1743353233416,8.0395,124.42,124.41,0.05958176]
["bitfinex-derivatives","SOLF0:USTF0",1743353234210,18.74802071,124.42,124.41,0.05958176]
["bitfinex-derivatives","SOLF0:USTF0",1743353234716,8.0395,124.42,124.41,0.05958176]
["bitfinex-derivatives","SOLF0:USTF0",1743353236415,8.09506546,124.43,124.41,0.05958176]
["bitfinex-derivatives","SOLF0:USTF0",1743353238416,8.0395,124.42,124.41,0.05958176]
["bitfinex-derivatives","SOLF0:USTF0",1743353241119,18.74802071,124.42,124.41,0.05958176]
["bitfinex-derivatives","SOLF0:USTF0",1743353241319,8.0409,124.4,124.38,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743353241819,8.0404,124.41,124.38,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743353242019,8.0404,124.41,124.37,18.75122071]
["bitfinex-derivatives","SOLF0:USTF0",1743353242221,10.70852071,124.42,124.38,40.56852071]
["bitfinex-derivatives","SOLF0:USTF0",1743353242422,0.05728701,124.4,124.38,48.66119121]
["bitfinex-derivatives","SOLF0:USTF0",1743353243021,0.05728701,124.4,124.38,40.61919121]
["bitfinex-derivatives","SOLF0:USTF0",1743353244722,0.05728701,124.4,124.39,10.70852071]
["bitfinex-derivatives","SOLF0:USTF0",1743353246525,0.05728701,124.4,124.39,18.74992071]
["bitfinex-derivatives","SOLF0:USTF0",1743353246726,10.70852071,124.47,124.39,10.70852071]
["bitfinex-derivatives","SOLF0:USTF0",1743353246927,10.70852071,124.47,124.42,10.70852071]
["bitfinex-derivatives","SOLF0:USTF0",1743353247223,8.0381,124.45,124.43,40.56852071]
["bitfinex-derivatives","SOLF0:USTF0",1743353247422,8.0381,124.45,124.43,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743353247824,8.09910479,124.45,124.43,29.91145027]
["bitfinex-derivatives","SOLF0:USTF0",1743353248621,8.0382,124.44,124.43,29.91145027]
["bitfinex-derivatives","SOLF0:USTF0",1743353248827,8.0382,124.44,124.43,0.05145027]
["bitfinex-derivatives","SOLF0:USTF0",1743353250925,18.74672071,124.44,124.43,0.05145027]
["bitfinex-derivatives","SOLF0:USTF0",1743353254237,8.0414,124.39,124.37,10.70852071]
["bitfinex-derivatives","SOLF0:USTF0",1743353254429,10.70852071,124.41,124.36,10.70852071]
["bitfinex-derivatives","SOLF0:USTF0",1743353254733,10.70852071,124.4,124.37,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743353255035,10.70852071,124.39,124.34,275.82852071]
["bitfinex-derivatives","SOLF0:USTF0",1743353255230,10.70852071,124.38,124.35,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743353255432,10.70852071,124.38,124.35,29.89650724]
["bitfinex-derivatives","SOLF0:USTF0",1743353255433,10.75981365,124.38,124.35,29.89650724]
["bitfinex-derivatives","SOLF0:USTF0",1743353255833,0.05129294,124.38,124.35,40.60502795]
["bitfinex-derivatives","SOLF0:USTF0",1743353256032,0.05129294,124.38,124.36,10.70852071]
["bitfinex-derivatives","SOLF0:USTF0",1743353257937,0.05129294,124.38,124.35,40.60502795]
["bitfinex-derivatives","SOLF0:USTF0",1743353258236,0.05129294,124.38,124.35,29.89650724]
["bitfinex-derivatives","SOLF0:USTF0",1743353258537,8.0428,124.37,124.35,29.89650724]
["bitfinex-derivatives","SOLF0:USTF0",1743353258937,10.75981365,124.38,124.35,0.05650724]
["bitfinex-derivatives","SOLF0:USTF0",1743353259632,8.0434,124.36,124.35,0.05650724]
["bitfinex-derivatives","SOLF0:USTF0",1743353260630,0.05129294,124.38,124.35,0.05650724]
["bitfinex-derivatives","SOLF0:USTF0",1743353261038,8.09369294,124.38,124.35,0.05650724]
["bitfinex-derivatives","SOLF0:USTF0",1743353261337,8.09369294,124.38,124.35,10.76502795]
["bitfinex-derivatives","SOLF0:USTF0",1743353261540,8.09369294,124.38,124.36,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743353262631,8.0427,124.37,124.36,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743353263639,8.0434,124.36,124.35,0.05650724]
["bitfinex-derivatives","SOLF0:USTF0",1743353271145,8.0457,124.33,124.32,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743353278546,8.0469,124.31,124.29,16.75482547]
["bitfinex-derivatives","SOLF0:USTF0",1743353278749,8.0469,124.31,124.3,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743353278941,8.09828543,124.31,124.3,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743353280449,8.09828543,124.31,124.29,24.80262547]
["bitfinex-derivatives","SOLF0:USTF0",1743353280650,8.09828543,124.31,124.3,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743353281150,0.05138543,124.31,124.3,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743353281853,4.3723,124.37,124.3,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743353282047,4.3723,124.37,124.31,16.75482547]
["bitfinex-derivatives","SOLF0:USTF0",1743353282352,8.0443,124.35,124.32,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1743353282552,8.0443,124.35,124.33,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743353283048,8.09703294,124.35,124.33,29.89138543]
["bitfinex-derivatives","SOLF0:USTF0",1743353283249,8.0447,124.34,124.33,29.89138543]
["bitfinex-derivatives","SOLF0:USTF0",1743353284352,8.09703294,124.35,124.33,29.89138543]
["bitfinex-derivatives","SOLF0:USTF0",1743353285253,0.05273294,124.35,124.33,46.6462109]
["bitfinex-derivatives","SOLF0:USTF0",1743353285449,362.0,124.43,124.36,8.0429]
["bitfinex-derivatives","SOLF0:USTF0",1743353285450,366.2031,124.43,124.36,8.0429]
["bitfinex-derivatives","SOLF0:USTF0",1743353285754,10.71604965,124.42,124.37,40.55604965]
["bitfinex-derivatives","SOLF0:USTF0",1743353285955,8.0415,124.39,124.37,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743353286156,10.71604965,124.4,124.37,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743353286456,8.0421,124.38,124.37,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743353286658,10.76902031,124.4,124.37,29.89578933]
["bitfinex-derivatives","SOLF0:USTF0",1743353287052,8.0419,124.39,124.37,29.89578933]
["bitfinex-derivatives","SOLF0:USTF0",1743353287255,0.05297066,124.4,124.37,40.61183898]
["bitfinex-derivatives","SOLF0:USTF0",1743353287861,8.09407066,124.4,124.37,40.61183898]
["bitfinex-derivatives","SOLF0:USTF0",1743353288867,8.09407066,124.4,124.37,48.65433898]
["bitfinex-derivatives","SOLF0:USTF0",1743353290165,0.05297066,124.4,124.38,18.75794965]
["bitfinex-derivatives","SOLF0:USTF0",1743353291960,0.05297066,124.4,124.39,18.75744965]
["bitfinex-derivatives","SOLF0:USTF0",1743353292367,0.05297066,124.4,124.38,10.71604965]
["bitfinex-derivatives","SOLF0:USTF0",1743353292863,8.09417066,124.4,124.37,40.61183898]
["bitfinex-derivatives","SOLF0:USTF0",1743353293069,0.05297066,124.4,124.37,29.89578933]
["bitfinex-derivatives","SOLF0:USTF0",1743353294070,8.0418,124.39,124.37,29.89578933]
["bitfinex-derivatives","SOLF0:USTF0",1743353296371,8.09407066,124.4,124.37,37.93848933]
["bitfinex-derivatives","SOLF0:USTF0",1743353296571,0.05297066,124.4,124.39,10.71604965]
["bitfinex-derivatives","SOLF0:USTF0",1743353298270,0.05297066,124.4,124.37,40.61183898]
["bitfinex-derivatives","SOLF0:USTF0",1743353299573,0.05297066,124.4,124.37,29.89578933]
["bitfinex-derivatives","SOLF0:USTF0",1743353299975,8.0418,124.39,124.37,29.89578933]
["bitfinex-derivatives","SOLF0:USTF0",1743353301376,8.0418,124.39,124.37,29.87578933]
["bitfinex-derivatives","SOLF0:USTF0",1743353301581,10.71604965,124.38,124.37,0.05578933]
["bitfinex-derivatives","SOLF0:USTF0",1743353302279,18.75814965,124.38,124.37,0.05578933]
["bitfinex-derivatives","SOLF0:USTF0",1743353304785,8.0421,124.38,124.37,0.05578933]
["bitfinex-derivatives","SOLF0:USTF0",1743353304975,8.0417,124.39,124.37,0.05578933]
["bitfinex-derivatives","SOLF0:USTF0",1743353305283,8.0417,124.39,124.37,29.87578933]
["bitfinex-derivatives","SOLF0:USTF0",1743353305581,0.05297066,124.4,124.37,40.59183898]
["bitfinex-derivatives","SOLF0:USTF0",1743353306076,8.09397066,124.4,124.37,40.59183898]
["bitfinex-derivatives","SOLF0:USTF0",1743353306481,8.0415,124.39,124.37,40.59183898]
["bitfinex-derivatives","SOLF0:USTF0",1743353306674,8.0415,124.39,124.37,29.87578933]
["bitfinex-derivatives","SOLF0:USTF0",1743353309783,0.05297066,124.4,124.37,29.87578933]
["bitfinex-derivatives","SOLF0:USTF0",1743353311688,8.09407066,124.4,124.37,29.87578933]
["bitfinex-derivatives","SOLF0:USTF0",1743353312591,8.0415,124.39,124.37,29.87578933]
["bitfinex-derivatives","SOLF0:USTF0",1743353314080,0.05297066,124.4,124.37,29.87578933]
["bitfinex-derivatives","SOLF0:USTF0",1743353314283,10.76902031,124.4,124.37,29.87578933]
["bitfinex-derivatives","SOLF0:USTF0",1743353315591,8.0421,124.38,124.37,29.87578933]
["bitfinex-derivatives","SOLF0:USTF0",1743353316391,10.76902031,124.4,124.37,40.59183898]
["bitfinex-derivatives","SOLF0:USTF0",1743353316392,0.05297066,124.4,124.37,40.59183898]
["bitfinex-derivatives","SOLF0:USTF0",1743353316691,0.05297066,124.4,124.37,48.63433898]
["bitfinex-derivatives","SOLF0:USTF0",1743353318197,0.05297066,124.4,124.37,40.59183898]
["bitfinex-derivatives","SOLF0:USTF0",1743353318389,0.05297066,124.4,124.37,29.87578933]
["bitfinex-derivatives","SOLF0:USTF0",1743353319292,8.0418,124.39,124.37,29.87578933]
["bitfinex-derivatives","SOLF0:USTF0",1743353320697,8.09397066,124.4,124.38,10.71604965]
["bitfinex-derivatives","SOLF0:USTF0",1743353322988,8.0414,124.39,124.38,10.71604965]
["bitfinex-derivatives","SOLF0:USTF0",1743353323292,0.05297066,124.4,124.37,40.59183898]
["bitfinex-derivatives","SOLF0:USTF0",1743353323493,0.05297066,124.4,124.37,29.87578933]
["bitfinex-derivatives","SOLF0:USTF0",1743353323694,8.042,124.39,124.37,29.87578933]
["bitfinex-derivatives","SOLF0:USTF0",1743353326590,0.05297066,124.4,124.37,29.87578933]
["bitfinex-derivatives","SOLF0:USTF0",1743353326993,10.76902031,124.4,124.37,0.05578933]
["bitfinex-derivatives","SOLF0:USTF0",1743353327199,18.75814965,124.38,124.37,0.05578933]
["bitfinex-derivatives","SOLF0:USTF0",1743353327891,8.0443,124.35,124.34,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743353328498,10.71604965,124.36,124.33,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743353329091,8.0444,124.35,124.33,29.86832904]
["bitfinex-derivatives","SOLF0:USTF0",1743353330998,8.0444,124.35,124.33,0.04832904]
["bitfinex-derivatives","SOLF0:USTF0",1743353331297,8.0444,124.35,124.33,29.86832904]
["bitfinex-derivatives","SOLF0:USTF0",1743353331793,8.0447,124.34,124.33,29.86832904]
["bitfinex-derivatives","SOLF0:USTF0",1743353338297,8.0471,124.31,124.29,10.71604965]
["bitfinex-derivatives","SOLF0:USTF0",1743353338505,8.0471,124.31,124.3,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743353340494,8.09763433,124.32,124.3,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743353340702,8.09763433,124.32,124.31,10.71604965]
["bitfinex-derivatives","SOLF0:USTF0",1743353342107,8.0466,124.31,124.3,40.53604965]
["bitfinex-derivatives","SOLF0:USTF0",1743353344313,8.09763433,124.32,124.3,40.53604965]
["bitfinex-derivatives","SOLF0:USTF0",1743353344507,0.05133433,124.32,124.3,40.53604965]
["bitfinex-derivatives","SOLF0:USTF0",1743353345011,8.0466,124.31,124.3,40.53604965]
["bitfinex-derivatives","SOLF0:USTF0",1743353345410,0.05133433,124.32,124.3,40.53604965]
["bitfinex-derivatives","SOLF0:USTF0",1743353345700,8.09743433,124.32,124.3,40.53604965]
["bitfinex-derivatives","SOLF0:USTF0",1743353346108,0.05133433,124.32,124.31,10.71604965]
["bitfinex-derivatives","SOLF0:USTF0",1743353346304,10.71604965,124.35,124.31,10.71604965]
["bitfinex-derivatives","SOLF0:USTF0",1743353346305,2.038,124.38,124.31,10.71604965]
["bitfinex-derivatives","SOLF0:USTF0",1743353346608,12.75474965,124.39,124.34,10.71604965]
["bitfinex-derivatives","SOLF0:USTF0",1743353346909,12.75474965,124.39,124.35,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743353347309,372.71604965,124.4,124.35,40.53604965]
["bitfinex-derivatives","SOLF0:USTF0",1743353347511,0.05899719,124.38,124.36,0.05133433]
["bitfinex-derivatives","SOLF0:USTF0",1743353349812,8.0427,124.37,124.36,0.05133433]
["bitfinex-derivatives","SOLF0:USTF0",1743353350014,0.05899719,124.38,124.36,0.05133433]
["bitfinex-derivatives","SOLF0:USTF0",1743353350414,8.10149719,124.38,124.36,0.05133433]
["bitfinex-derivatives","SOLF0:USTF0",1743353351207,8.0427,124.37,124.36,0.05133433]
["bitfinex-derivatives","SOLF0:USTF0",1743353351613,10.71604965,124.37,124.35,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743353351813,8.0434,124.36,124.35,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743353353113,10.71604965,124.36,124.31,10.71604965]
["bitfinex-derivatives","SOLF0:USTF0",1743353353316,10.71604965,124.35,124.31,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743353353517,10.71604965,124.34,124.31,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743353353718,10.77522731,124.34,124.31,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743353354410,10.71604965,124.33,124.31,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743353354916,8.046,124.32,124.31,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743353356815,8.0471,124.31,124.28,10.71604965]
["bitfinex-derivatives","SOLF0:USTF0",1743353357017,8.0471,124.31,124.3,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743353357317,8.10265577,124.31,124.3,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743353359218,10.77160542,124.31,124.26,275.93604965]
["bitfinex-derivatives","SOLF0:USTF0",1743353359416,10.71604965,124.3,124.28,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743353360222,8.0479,124.29,124.28,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743353361524,10.71604965,124.3,124.26,275.93604965]
["bitfinex-derivatives","SOLF0:USTF0",1743353361722,8.0486,124.28,124.27,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743353362428,18.76414965,124.29,124.27,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743353362618,8.0481,124.29,124.27,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743353362821,10.71604965,124.3,124.27,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743353364126,8.0489,124.28,124.27,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743353364329,10.71604965,124.3,124.27,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743353364530,0.05555577,124.31,124.27,40.51604965]
["bitfinex-derivatives","SOLF0:USTF0",1743353364827,0.05555577,124.31,124.27,48.56504965]
["bitfinex-derivatives","SOLF0:USTF0",1743353365127,0.05555577,124.31,124.27,18.76504965]
["bitfinex-derivatives","SOLF0:USTF0",1743353365329,8.0473,124.3,124.28,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743353367428,8.0479,124.29,124.28,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743353367629,18.76394965,124.29,124.28,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743353368030,8.0492,124.27,124.26,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743353368934,8.0492,124.27,124.24,10.71604965]
["bitfinex-derivatives","SOLF0:USTF0",1743353369131,8.0492,124.27,124.25,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743353369333,0.05914264,124.27,124.25,40.51604965]
["bitfinex-derivatives","SOLF0:USTF0",1743353371235,0.05914264,124.27,124.25,48.56654965]
["bitfinex-derivatives","SOLF0:USTF0",1743353371542,0.05914264,124.27,124.26,10.71604965]
["bitfinex-derivatives","SOLF0:USTF0",1743353371742,10.71604965,124.33,124.26,10.71604965]
["bitfinex-derivatives","SOLF0:USTF0",1743353371937,10.71604965,124.33,124.28,10.71604965]
["bitfinex-derivatives","SOLF0:USTF0",1743353372137,8.0472,124.31,124.29,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743353372541,10.71604965,124.32,124.29,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743353373044,10.77248365,124.32,124.29,29.8522707]
["bitfinex-derivatives","SOLF0:USTF0",1743353373943,8.047,124.31,124.29,29.8522707]
["bitfinex-derivatives","SOLF0:USTF0",1743353375142,10.77248365,124.32,124.29,29.8522707]
["bitfinex-derivatives","SOLF0:USTF0",1743353375947,8.0473,124.3,124.29,29.8522707]
["bitfinex-derivatives","SOLF0:USTF0",1743353377246,18.76334965,124.3,124.29,0.0522707]
["bitfinex-derivatives","SOLF0:USTF0",1743353379050,8.0493,124.27,124.24,10.71604965]
["bitfinex-derivatives","SOLF0:USTF0",1743353379251,8.0493,124.27,124.25,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743353379445,8.0498,124.26,124.25,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743353380052,8.0505,124.25,124.23,10.71604965]
["bitfinex-derivatives","SOLF0:USTF0",1743353380344,8.0505,124.25,124.24,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743353381052,10.71604965,124.26,124.23,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743353381652,8.0511,124.24,124.23,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743353382248,8.0511,124.24,124.15,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1743353382249,8.052,124.23,124.2,276.01604965]
["bitfinex-derivatives","SOLF0:USTF0",1743353382455,8.052,124.23,124.22,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743353382844,10.71604965,124.23,124.18,10.71604965]
["bitfinex-derivatives","SOLF0:USTF0",1743353383044,10.71604965,124.22,124.18,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743353383251,10.77533643,124.22,124.18,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743353383451,10.77533643,124.22,124.17,10.71604965]
["bitfinex-derivatives","SOLF0:USTF0",1743353383754,0.05928678,124.22,124.17,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743353383951,46.59954637,124.21,124.11,265.38]
["bitfinex-derivatives","SOLF0:USTF0",1743353384154,4.3225,124.2,124.12,47.91189265]
["bitfinex-derivatives","SOLF0:USTF0",1743353384357,0.05754217,124.17,124.15,8.0565]
["bitfinex-derivatives","SOLF0:USTF0",1743353384555,16.79954637,124.23,124.16,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743353384756,0.0594435,124.17,124.16,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743353384960,16.79954637,124.23,124.16,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743353385151,0.05351833,124.18,124.16,37.8562]
["bitfinex-derivatives","SOLF0:USTF0",1743353385347,16.79954637,124.23,124.16,37.8562]
["bitfinex-derivatives","SOLF0:USTF0",1743353385552,0.05224044,124.18,124.16,37.8562]
["bitfinex-derivatives","SOLF0:USTF0",1743353385752,16.79954637,124.23,124.16,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743353386249,0.05502594,124.21,124.14,16.79954637]
["bitfinex-derivatives","SOLF0:USTF0",1743353386550,16.85457231,124.21,124.15,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743353387959,8.0555,124.18,124.15,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743353388356,8.11684248,124.18,124.15,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743353388558,8.0558,124.17,124.15,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743353389359,8.11664248,124.18,124.15,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743353390057,0.06134248,124.18,124.15,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743353390262,0.06134248,124.18,124.16,16.79954637]
["bitfinex-derivatives","SOLF0:USTF0",1743353391760,362.0,124.23,124.16,16.79954637]
["bitfinex-derivatives","SOLF0:USTF0",1743353391962,8.0531,124.21,124.17,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1743353392163,8.0531,124.21,124.18,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743353392762,8.11468848,124.21,124.18,37.92694383]
["bitfinex-derivatives","SOLF0:USTF0",1743353393961,0.06158848,124.21,124.2,16.79954637]
["bitfinex-derivatives","SOLF0:USTF0",1743353394163,1.9934,124.27,124.2,16.79954637]
["bitfinex-derivatives","SOLF0:USTF0",1743353394463,8.0516,124.24,124.21,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743353394659,1.9934,124.27,124.21,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743353395264,0.06171576,124.25,124.23,0.05853594]
["bitfinex-derivatives","SOLF0:USTF0",1743353395563,0.06171576,124.25,124.24,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743353395756,8.11221576,124.25,124.24,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743353397064,0.06171576,124.25,124.24,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743353398066,8.11221576,124.25,124.24,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743353398866,8.0511,124.24,124.23,0.05853594]
["bitfinex-derivatives","SOLF0:USTF0",1743353402571,16.86126213,124.25,124.19,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743353402869,4.2957,124.24,124.19,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743353403081,8.0531,124.22,124.19,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743353403270,4.2957,124.24,124.19,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743353403662,0.05957958,124.23,124.2,0.0530677]
["bitfinex-derivatives","SOLF0:USTF0",1743353404261,8.0528,124.22,124.2,0.0530677]
["bitfinex-derivatives","SOLF0:USTF0",1743353404569,0.05957958,124.23,124.2,0.0530677]
["bitfinex-derivatives","SOLF0:USTF0",1743353405272,8.0528,124.22,124.2,0.0530677]
["bitfinex-derivatives","SOLF0:USTF0",1743353406271,0.05957958,124.23,124.2,0.0530677]
["bitfinex-derivatives","SOLF0:USTF0",1743353407576,8.0531,124.21,124.2,0.0530677]
["bitfinex-derivatives","SOLF0:USTF0",1743353410578,16.85912595,124.23,124.15,16.79954637]
["bitfinex-derivatives","SOLF0:USTF0",1743353410774,16.79954637,124.21,124.16,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743353411177,8.0562,124.17,124.16,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743353411567,16.79954637,124.21,124.15,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743353411771,8.11468199,124.18,124.14,10.75593724]
["bitfinex-derivatives","SOLF0:USTF0",1743353411968,0.05908199,124.18,124.15,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743353412372,8.0558,124.17,124.15,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743353414781,0.05908199,124.18,124.15,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743353414975,0.05908199,124.18,124.16,16.80509018]
["bitfinex-derivatives","SOLF0:USTF0",1743353415177,0.05908199,124.18,124.16,18.80689018]
["bitfinex-derivatives","SOLF0:USTF0",1743353415377,0.05908199,124.18,124.16,26.86269018]
["bitfinex-derivatives","SOLF0:USTF0",1743353415879,0.05908199,124.18,124.16,18.80689018]
["bitfinex-derivatives","SOLF0:USTF0",1743353417284,362.0,124.27,124.18,16.80509018]
["bitfinex-derivatives","SOLF0:USTF0",1743353417477,362.0,124.27,124.19,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743353417678,16.80509018,124.26,124.19,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743353418281,8.0535,124.21,124.19,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743353418685,8.10654292,124.21,124.19,29.8807408]
["bitfinex-derivatives","SOLF0:USTF0",1743353418981,8.0537,124.2,124.19,29.8807408]
["bitfinex-derivatives","SOLF0:USTF0",1743353419186,8.0537,124.2,124.19,0.0607408]
["bitfinex-derivatives","SOLF0:USTF0",1743353432691,8.0576,124.15,124.14,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743353433591,8.0566,124.16,124.14,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743353433792,8.11368644,124.16,124.14,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743353433992,0.05708644,124.16,124.09,24.86529018]
["bitfinex-derivatives","SOLF0:USTF0",1743353434190,46.60509018,124.18,124.1,31.11261788]
["bitfinex-derivatives","SOLF0:USTF0",1743353434392,0.06020267,124.14,124.1,31.11261788]
["bitfinex-derivatives","SOLF0:USTF0",1743353434692,8.0583,124.13,124.1,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1743353434995,8.0583,124.13,124.1,37.8601]
["bitfinex-derivatives","SOLF0:USTF0",1743353435197,8.0583,124.13,124.1,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743353435894,8.11810267,124.14,124.1,37.8601]
["bitfinex-derivatives","SOLF0:USTF0",1743353436097,0.06020267,124.14,124.1,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743353436399,0.06020267,124.14,124.12,8.0586]
["bitfinex-derivatives","SOLF0:USTF0",1743353436697,0.06020267,124.14,124.13,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743353437494,0.06020267,124.14,124.13,37.8783]
["bitfinex-derivatives","SOLF0:USTF0",1743353437797,0.06020267,124.14,124.13,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743353439299,8.11780267,124.14,124.13,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743353443103,8.0586,124.13,124.11,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743353443503,0.06020267,124.14,124.11,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743353443703,0.06020267,124.14,124.11,46.62509018]
["bitfinex-derivatives","SOLF0:USTF0",1743353443905,0.06020267,124.14,124.11,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743353444205,0.06020267,124.14,124.09,24.86559018]
["bitfinex-derivatives","SOLF0:USTF0",1743353444406,0.06020267,124.14,124.1,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743353444806,8.0589,124.12,124.1,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743353445003,8.0589,124.12,124.09,8.0605]
["bitfinex-derivatives","SOLF0:USTF0",1743353445307,16.80509018,124.13,124.05,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743353445511,16.80509018,124.13,124.06,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743353445512,2.1096,124.12,124.06,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743353445706,0.05881952,124.1,124.06,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743353446007,8.0613,124.09,124.06,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743353446199,0.05881952,124.1,124.06,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1743353446405,0.05881952,124.1,124.07,46.62509018]
["bitfinex-derivatives","SOLF0:USTF0",1743353447311,0.05881952,124.1,124.08,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1743353448405,0.05881952,124.1,124.07,46.62509018]
["bitfinex-derivatives","SOLF0:USTF0",1743353448910,0.05881952,124.1,124.08,8.0611]
["bitfinex-derivatives","SOLF0:USTF0",1743353449510,0.05881952,124.1,124.07,46.62509018]
["bitfinex-derivatives","SOLF0:USTF0",1743353451510,0.05881952,124.1,124.09,8.0609]
["bitfinex-derivatives","SOLF0:USTF0",1743353453109,0.05881952,124.1,124.09,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743353454315,8.11901952,124.1,124.09,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743353454610,0.05881952,124.1,124.07,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743353454816,8.0618,124.08,124.07,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743353455012,4.41544111,124.1,124.02,18.83619018]
["bitfinex-derivatives","SOLF0:USTF0",1743353455310,16.80509018,124.09,124.03,31.1335681]
["bitfinex-derivatives","SOLF0:USTF0",1743353455617,16.86352214,124.07,123.98,1.40257542]
["bitfinex-derivatives","SOLF0:USTF0",1743353455818,16.80509018,124.07,123.99,37.887]
["bitfinex-derivatives","SOLF0:USTF0",1743353456013,0.05560645,124.04,124.01,16.80509018]
["bitfinex-derivatives","SOLF0:USTF0",1743353456316,0.05560645,124.04,124.02,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743353456617,0.05560645,124.04,124.02,37.8852]
["bitfinex-derivatives","SOLF0:USTF0",1743353457619,0.05560645,124.04,124.03,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1743353458115,0.05560645,124.04,124.02,37.8852]
["bitfinex-derivatives","SOLF0:USTF0",1743353459216,0.05560645,124.04,124.03,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1743353460213,4.3553,124.1,124.04,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1743353460420,4.3553,124.1,124.03,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743353460819,8.0636,124.05,124.03,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743353461020,16.80509018,124.09,124.03,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743353461523,16.86617269,124.07,123.98,20.96319018]
["bitfinex-derivatives","SOLF0:USTF0",1743353461717,16.86617269,124.07,123.99,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743353462020,16.86617269,124.07,123.98,18.90729018]
["bitfinex-derivatives","SOLF0:USTF0",1743353462021,8.0651,124.03,123.98,26.97489018]
["bitfinex-derivatives","SOLF0:USTF0",1743353462318,16.80509018,124.03,123.95,16.80509018]
["bitfinex-derivatives","SOLF0:USTF0",1743353462522,8.0666,124.01,123.97,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743353462723,8.0666,124.01,123.95,16.80509018]
["bitfinex-derivatives","SOLF0:USTF0",1743353462923,0.05139981,124.0,123.96,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743353463119,0.05139981,124.0,123.94,275.19294503]
["bitfinex-derivatives","SOLF0:USTF0",1743353463120,0.05139981,124.0,123.94,267.12274503]
["bitfinex-derivatives","SOLF0:USTF0",1743353463317,0.05139981,124.0,123.95,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743353464221,0.05139981,124.0,123.94,265.72]
["bitfinex-derivatives","SOLF0:USTF0",1743353464222,48.90509018,123.99,123.85,445.0755204]
["bitfinex-derivatives","SOLF0:USTF0",1743353464522,16.80509018,124.01,123.92,16.80509018]
["bitfinex-derivatives","SOLF0:USTF0",1743353464723,0.05121001,123.96,123.92,16.80509018]
["bitfinex-derivatives","SOLF0:USTF0",1743353464926,0.05121001,123.96,123.91,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743353465123,16.85630019,123.96,123.91,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743353465323,8.0717,123.93,123.91,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743353465517,0.05121001,123.96,123.91,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743353465719,364.1371,123.99,123.91,48.90509018]
["bitfinex-derivatives","SOLF0:USTF0",1743353465916,8.13096203,123.95,123.91,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743353466115,0.06056203,123.95,123.92,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743353466317,8.0713,123.93,123.89,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1743353466627,16.80509018,123.97,123.9,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743353466825,0.05309877,123.92,123.9,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743353467022,16.80509018,123.97,123.9,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743353467216,364.1371,123.99,123.9,49.56509018]
["bitfinex-derivatives","SOLF0:USTF0",1743353467217,0.05873683,123.92,123.9,49.56509018]
["bitfinex-derivatives","SOLF0:USTF0",1743353467421,0.06104284,123.95,123.9,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743353467717,8.0698,123.96,123.91,16.80509018]
["bitfinex-derivatives","SOLF0:USTF0",1743353467919,0.05201088,123.94,123.91,16.80509018]
["bitfinex-derivatives","SOLF0:USTF0",1743353468123,8.0676,123.99,123.93,16.80509018]
["bitfinex-derivatives","SOLF0:USTF0",1743353468323,18.95349018,124.02,123.95,16.80509018]
["bitfinex-derivatives","SOLF0:USTF0",1743353468627,8.0663,124.01,123.95,16.80509018]
["bitfinex-derivatives","SOLF0:USTF0",1743353469022,8.0663,124.01,123.95,19.01599018]
["bitfinex-derivatives","SOLF0:USTF0",1743353469224,0.05331135,123.99,123.97,0.05745713]
["bitfinex-derivatives","SOLF0:USTF0",1743353469419,0.05331135,123.99,123.98,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743353470229,0.05331135,123.99,123.97,0.05745713]
["bitfinex-derivatives","SOLF0:USTF0",1743353470531,8.068,123.98,123.97,0.05745713]
["bitfinex-derivatives","SOLF0:USTF0",1743353472326,8.0709,123.94,123.92,265.88]
["bitfinex-derivatives","SOLF0:USTF0",1743353472632,16.80509018,123.96,123.87,16.80509018]
["bitfinex-derivatives","SOLF0:USTF0",1743353472825,16.80509018,123.96,123.88,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743353473628,8.0723,123.92,123.89,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743353474025,0.05379039,123.93,123.89,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743353474233,0.05379039,123.93,123.89,49.94509018]
["bitfinex-derivatives","SOLF0:USTF0",1743353474832,0.05379039,123.93,123.89,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743353475231,8.0721,123.92,123.89,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743353475437,0.05379039,123.93,123.9,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743353475633,8.0715,123.93,123.91,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743353475829,8.1335143,123.93,123.91,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743353476628,8.0719,123.92,123.91,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743353477130,16.86710448,123.93,123.86,268.0417]
["bitfinex-derivatives","SOLF0:USTF0",1743353477334,0.0620143,123.93,123.88,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743353477535,8.1337143,123.93,123.88,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743353477735,0.0620143,123.93,123.88,50.12509018]
["bitfinex-derivatives","SOLF0:USTF0",1743353477930,0.0620143,123.93,123.9,16.80509018]
["bitfinex-derivatives","SOLF0:USTF0",1743353478136,0.0620143,123.93,123.91,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743353478432,0.0620143,123.93,123.92,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743353478836,8.1336143,123.93,123.92,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743353479337,0.0620143,123.93,123.92,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743353483038,0.0620143,123.93,123.86,268.0417]
["bitfinex-derivatives","SOLF0:USTF0",1743353483236,8.072,123.92,123.87,50.04509018]
["bitfinex-derivatives","SOLF0:USTF0",1743353483639,0.0620143,123.93,123.87,50.04509018]
["bitfinex-derivatives","SOLF0:USTF0",1743353484142,8.1337143,123.93,123.87,50.04509018]
["bitfinex-derivatives","SOLF0:USTF0",1743353484441,0.0620143,123.93,123.89,16.80509018]
["bitfinex-derivatives","SOLF0:USTF0",1743353484640,0.0620143,123.93,123.9,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743353485236,8.1337143,123.93,123.9,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743353485439,0.0620143,123.93,123.9,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743353486038,0.0620143,123.93,123.88,16.80509018]
["bitfinex-derivatives","SOLF0:USTF0",1743353486235,0.0620143,123.93,123.89,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743353486434,0.0620143,123.93,123.9,16.80509018]
["bitfinex-derivatives","SOLF0:USTF0",1743353488933,362.0,123.98,123.92,16.80509018]
["bitfinex-derivatives","SOLF0:USTF0",1743353489138,373.00094635,124.02,123.93,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743353489337,18.87709018,124.01,123.94,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743353489941,8.0691,123.97,123.94,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743353490142,8.0691,123.97,123.96,0.05639558]
["bitfinex-derivatives","SOLF0:USTF0",1743353490750,8.0687,123.97,123.96,0.05639558]
["bitfinex-derivatives","SOLF0:USTF0",1743353491837,8.07,123.95,123.94,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743353492243,16.80509018,123.99,123.94,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743353492548,16.80509018,123.97,123.91,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743353493043,2.1095,123.96,123.91,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743353493250,0.05634128,123.95,123.91,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743353494652,8.0717,123.93,123.91,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743353494844,0.05634128,123.95,123.91,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743353495848,0.05634128,123.95,123.92,16.80509018]
["bitfinex-derivatives","SOLF0:USTF0",1743353496050,0.05634128,123.95,123.91,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743353496248,0.05634128,123.95,123.92,16.80509018]
["bitfinex-derivatives","SOLF0:USTF0",1743353497949,0.05634128,123.95,123.91,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743353499852,8.0726,123.91,123.89,16.80509018]
["bitfinex-derivatives","SOLF0:USTF0",1743353500052,8.0726,123.91,123.9,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743353500350,8.13130155,123.91,123.9,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743353501954,0.05870155,123.91,123.87,18.84029018]
["bitfinex-derivatives","SOLF0:USTF0",1743353502163,0.05870155,123.91,123.74,278.1722003]
["bitfinex-derivatives","SOLF0:USTF0",1743353502354,16.80509018,123.9,123.8,16.80509018]
["bitfinex-derivatives","SOLF0:USTF0",1743353502550,0.05518094,123.84,123.81,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743353503053,8.0778,123.83,123.82,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743353503349,16.80509018,123.88,123.82,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743353503654,8.13331097,123.84,123.82,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743353504152,8.13341097,123.84,123.82,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743353505147,0.05601097,123.84,123.78,16.80509018]
["bitfinex-derivatives","SOLF0:USTF0",1743353505353,16.86110115,123.84,123.77,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743353505555,16.80509018,123.84,123.77,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743353505754,8.0795,123.81,123.77,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743353505947,0.05388206,123.82,123.77,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743353506847,0.05388206,123.82,123.75,21.13479018]
["bitfinex-derivatives","SOLF0:USTF0",1743353507151,0.05388206,123.82,123.75,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1743353507359,0.05388206,123.82,123.75,21.13479018]
["bitfinex-derivatives","SOLF0:USTF0",1743353507751,0.05388206,123.82,123.75,31.37276322]
["bitfinex-derivatives","SOLF0:USTF0",1743353508749,0.05388206,123.82,123.77,27.04306322]
["bitfinex-derivatives","SOLF0:USTF0",1743353508955,364.1356,123.89,123.79,27.04306322]
["bitfinex-derivatives","SOLF0:USTF0",1743353509349,8.0763,123.86,123.79,27.04306322]
["bitfinex-derivatives","SOLF0:USTF0",1743353509849,364.1356,123.89,123.79,27.04306322]
["bitfinex-derivatives","SOLF0:USTF0",1743353510051,8.077,123.85,123.78,61.42306322]
["bitfinex-derivatives","SOLF0:USTF0",1743353510257,0.06021136,123.85,123.83,0.06175616]
["bitfinex-derivatives","SOLF0:USTF0",1743353510458,0.06021136,123.85,123.83,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1743353510660,0.06021136,123.85,123.76,293.30306322]
["bitfinex-derivatives","SOLF0:USTF0",1743353510956,27.04306322,123.86,123.77,35.71630174]
["bitfinex-derivatives","SOLF0:USTF0",1743353511152,0.05720054,123.82,123.79,0.06078034]
["bitfinex-derivatives","SOLF0:USTF0",1743353511358,8.0795,123.81,123.79,0.06078034]
["bitfinex-derivatives","SOLF0:USTF0",1743353513259,8.13590054,123.82,123.79,0.06078034]
["bitfinex-derivatives","SOLF0:USTF0",1743353513560,0.05720054,123.82,123.8,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743353514463,8.13600054,123.82,123.8,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743353515458,0.05720054,123.82,123.8,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743353515662,362.0,123.86,123.8,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743353515858,2.1356,123.89,123.8,61.56306322]
["bitfinex-derivatives","SOLF0:USTF0",1743353516057,8.0755,123.87,123.81,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1743353516262,2.1356,123.89,123.81,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1743353516462,8.0759,123.86,123.81,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1743353516866,0.06177922,123.85,123.82,0.05881293]
["bitfinex-derivatives","SOLF0:USTF0",1743353517165,0.06177922,123.85,123.83,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743353519467,364.0628,123.92,123.83,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743353519861,8.0741,123.89,123.83,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743353520165,364.0628,123.92,123.83,61.56306322]
["bitfinex-derivatives","SOLF0:USTF0",1743353520367,8.0738,123.9,123.83,61.56306322]
["bitfinex-derivatives","SOLF0:USTF0",1743353520666,0.05354544,123.89,123.86,0.05845434]
["bitfinex-derivatives","SOLF0:USTF0",1743353520965,0.05354544,123.89,123.87,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1743353521568,8.12764544,123.89,123.87,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1743353522168,0.05354544,123.89,123.87,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1743353524170,8.0745,123.88,123.87,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1743353525170,0.05354544,123.89,123.87,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1743353526968,0.05354544,123.89,123.86,0.05845434]
["bitfinex-derivatives","SOLF0:USTF0",1743353527173,27.09660866,123.89,123.82,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743353527372,34.2,123.91,123.82,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743353527373,362.0,123.9,123.82,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743353527573,366.3375,123.9,123.82,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743353527768,16.89284864,123.88,123.82,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743353528069,16.89284864,123.88,123.82,42.2981]
["bitfinex-derivatives","SOLF0:USTF0",1743353528273,0.05462111,123.86,123.84,0.05170824]
["bitfinex-derivatives","SOLF0:USTF0",1743353530769,8.13072111,123.86,123.84,0.05170824]
["bitfinex-derivatives","SOLF0:USTF0",1743353530969,0.05462111,123.86,123.84,0.05170824]
["bitfinex-derivatives","SOLF0:USTF0",1743353531275,8.0795,123.81,123.78,300.66]
["bitfinex-derivatives","SOLF0:USTF0",1743353531474,16.89284864,123.84,123.78,300.66]
["bitfinex-derivatives","SOLF0:USTF0",1743353532067,16.89284864,123.84,123.76,36.4882]
["bitfinex-derivatives","SOLF0:USTF0",1743353532274,398.6578,123.85,123.76,36.4882]
["bitfinex-derivatives","SOLF0:USTF0",1743353532275,0.05756082,123.82,123.8,0.05470084]
["bitfinex-derivatives","SOLF0:USTF0",1743353532577,0.05756082,123.82,123.8,34.59470084]
["bitfinex-derivatives","SOLF0:USTF0",1743353534069,366.2171,123.89,123.81,18.20904284]
["bitfinex-derivatives","SOLF0:USTF0",1743353534274,366.2171,123.89,123.82,1.31607938]
["bitfinex-derivatives","SOLF0:USTF0",1743353534475,8.0748,123.88,123.83,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743353535278,0.05463901,123.87,123.84,0.05269775]
["bitfinex-derivatives","SOLF0:USTF0",1743353536875,8.0765,123.85,123.84,0.05269775]
["bitfinex-derivatives","SOLF0:USTF0",1743353539180,8.0785,123.82,123.8,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1743353539378,16.89284864,123.84,123.75,16.89284864]
["bitfinex-derivatives","SOLF0:USTF0",1743353539574,4.1884,123.83,123.76,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1743353539780,8.0798,123.8,123.76,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1743353540178,4.1884,123.83,123.76,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1743353540380,0.05432091,123.79,123.77,0.06029399]
["bitfinex-derivatives","SOLF0:USTF0",1743353541575,0.05432091,123.79,123.78,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743353542687,362.0,123.85,123.78,37.37647795]
["bitfinex-derivatives","SOLF0:USTF0",1743353542880,370.0769,123.85,123.79,16.89284864]
["bitfinex-derivatives","SOLF0:USTF0",1743353543177,362.0,123.85,123.79,16.89284864]
["bitfinex-derivatives","SOLF0:USTF0",1743353543376,8.0776,123.84,123.79,16.89284864]
["bitfinex-derivatives","SOLF0:USTF0",1743353543783,0.05150538,123.83,123.8,0.06013617]
["bitfinex-derivatives","SOLF0:USTF0",1743353544284,0.05150538,123.83,123.81,16.89284864]
["bitfinex-derivatives","SOLF0:USTF0",1743353544586,0.05150538,123.83,123.82,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1743353548085,0.05150538,123.83,123.8,0.06013617]
["bitfinex-derivatives","SOLF0:USTF0",1743353549583,8.0791,123.81,123.8,0.06013617]
["bitfinex-derivatives","SOLF0:USTF0",1743353550685,35.12877381,123.81,123.68,27.04877381]
["bitfinex-derivatives","SOLF0:USTF0",1743353550882,27.04877381,123.77,123.66,330.50877381]
["bitfinex-derivatives","SOLF0:USTF0",1743353551086,8.083,123.75,123.66,303.46]
["bitfinex-derivatives","SOLF0:USTF0",1743353551286,64.36877381,123.79,123.67,28.36629853]
["bitfinex-derivatives","SOLF0:USTF0",1743353551491,4.2027,123.78,123.69,27.04877381]
["bitfinex-derivatives","SOLF0:USTF0",1743353551685,4.2027,123.78,123.7,39.75752472]
["bitfinex-derivatives","SOLF0:USTF0",1743353551892,0.05358276,123.75,123.72,0.05800802]
["bitfinex-derivatives","SOLF0:USTF0",1743353552383,0.05358276,123.75,123.73,27.04877381]
["bitfinex-derivatives","SOLF0:USTF0",1743353552591,0.05358276,123.75,123.74,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1743353552892,362.0,123.83,123.75,27.04877381]
["bitfinex-derivatives","SOLF0:USTF0",1743353553498,389.04877381,123.87,123.76,1.31674453]
["bitfinex-derivatives","SOLF0:USTF0",1743353553689,27.04877381,123.85,123.76,1.31674453]
["bitfinex-derivatives","SOLF0:USTF0",1743353553891,0.06007424,123.83,123.8,0.05754905]
["bitfinex-derivatives","SOLF0:USTF0",1743353557096,8.0804,123.79,123.78,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1743353557489,2.0285,123.82,123.76,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1743353557694,29.07727381,123.82,123.74,266.42]
["bitfinex-derivatives","SOLF0:USTF0",1743353557894,391.07727381,123.82,123.74,307.36]
["bitfinex-derivatives","SOLF0:USTF0",1743353558300,0.05265602,123.79,123.74,307.36]
["bitfinex-derivatives","SOLF0:USTF0",1743353558497,0.05265602,123.79,123.77,0.06062557]
["bitfinex-derivatives","SOLF0:USTF0",1743353559094,8.0811,123.78,123.77,0.06062557]
["bitfinex-derivatives","SOLF0:USTF0",1743353561098,8.13315602,123.79,123.77,0.06062557]
["bitfinex-derivatives","SOLF0:USTF0",1743353561299,8.13315602,123.79,123.78,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1743353561900,0.05265602,123.79,123.78,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1743353562099,362.0,123.84,123.78,76.00877381]
["bitfinex-derivatives","SOLF0:USTF0",1743353562305,2.2015,123.87,123.78,67.92877381]
["bitfinex-derivatives","SOLF0:USTF0",1743353563108,2.2015,123.87,123.8,27.04877381]
["bitfinex-derivatives","SOLF0:USTF0",1743353563308,0.05934384,123.84,123.81,0.05907364]
["bitfinex-derivatives","SOLF0:USTF0",1743353563608,8.0783,123.83,123.82,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1743353565413,0.05934384,123.84,123.81,0.05907364]
["bitfinex-derivatives","SOLF0:USTF0",1743353565603,0.05934384,123.84,123.68,278.1722003]
["bitfinex-derivatives","SOLF0:USTF0",1743353565604,27.04877381,123.83,123.68,278.1722003]
["bitfinex-derivatives","SOLF0:USTF0",1743353565801,27.04877381,123.81,123.75,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1743353566103,27.04877381,123.81,123.7,27.04877381]
["bitfinex-derivatives","SOLF0:USTF0",1743353566104,8.0845,123.73,123.71,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1743353566308,364.0921,123.8,123.71,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1743353566705,0.05564794,123.77,123.74,0.06040905]
["bitfinex-derivatives","SOLF0:USTF0",1743353566911,0.05564794,123.77,123.75,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1743353576217,0.05564794,123.77,123.75,49.2029]
["bitfinex-derivatives","SOLF0:USTF0",1743353576419,0.05564794,123.77,123.75,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1743353576811,0.05564794,123.77,123.75,49.2029]
["bitfinex-derivatives","SOLF0:USTF0",1743353577518,0.05564794,123.77,123.75,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1743353577918,0.05564794,123.77,123.74,0.06040905]
["bitfinex-derivatives","SOLF0:USTF0",1743353578222,8.0828,123.76,123.74,0.06040905]
["bitfinex-derivatives","SOLF0:USTF0",1743353578814,8.13764794,123.77,123.74,0.06040905]
["bitfinex-derivatives","SOLF0:USTF0",1743353580315,0.05564794,123.77,123.74,0.06040905]
["bitfinex-derivatives","SOLF0:USTF0",1743353581417,0.05564794,123.77,123.75,8.0826]
["bitfinex-derivatives","SOLF0:USTF0",1743353583017,0.05564794,123.77,123.76,8.0824]
["bitfinex-derivatives","SOLF0:USTF0",1743353583222,0.05564794,123.77,123.74,0.06040905]
["bitfinex-derivatives","SOLF0:USTF0",1743353583522,0.05564794,123.77,123.75,8.0826]
["bitfinex-derivatives","SOLF0:USTF0",1743353583725,0.05564794,123.77,123.74,0.06040905]
["bitfinex-derivatives","SOLF0:USTF0",1743353584125,0.05564794,123.77,123.75,8.0826]
["bitfinex-derivatives","SOLF0:USTF0",1743353585216,0.05564794,123.77,123.74,8.14380905]
["bitfinex-derivatives","SOLF0:USTF0",1743353585417,0.05564794,123.77,123.74,0.06040905]
["bitfinex-derivatives","SOLF0:USTF0",1743353586325,0.05564794,123.77,123.75,8.0826]
["bitfinex-derivatives","SOLF0:USTF0",1743353587227,0.05564794,123.77,123.74,0.06040905]
["bitfinex-derivatives","SOLF0:USTF0",1743353587428,2.1136,123.84,123.76,27.04877381]
["bitfinex-derivatives","SOLF0:USTF0",1743353587632,2.1136,123.84,123.78,27.04877381]
["bitfinex-derivatives","SOLF0:USTF0",1743353587825,8.0776,123.84,123.78,27.04877381]
["bitfinex-derivatives","SOLF0:USTF0",1743353588031,362.0,123.86,123.8,27.04877381]
["bitfinex-derivatives","SOLF0:USTF0",1743353588226,362.0,123.86,123.81,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1743353588430,46.1173854,123.87,123.81,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1743353588736,0.06137193,123.85,123.82,0.05316005]
["bitfinex-derivatives","SOLF0:USTF0",1743353589737,0.06137193,123.85,123.82,27.10193386]
["bitfinex-derivatives","SOLF0:USTF0",1743353590434,370.0736,123.9,123.83,8.0774]
["bitfinex-derivatives","SOLF0:USTF0",1743353590635,362.0,123.9,123.83,8.0774]
["bitfinex-derivatives","SOLF0:USTF0",1743353591336,362.0,123.9,123.84,27.04877381]
["bitfinex-derivatives","SOLF0:USTF0",1743353591534,0.05248375,123.88,123.85,39.59692307]
["bitfinex-derivatives","SOLF0:USTF0",1743353593237,0.05248375,123.88,123.86,27.04877381]
["bitfinex-derivatives","SOLF0:USTF0",1743353593837,2.0213,123.93,123.86,27.04877381]
["bitfinex-derivatives","SOLF0:USTF0",1743353594233,8.0726,123.91,123.86,27.04877381]
["bitfinex-derivatives","SOLF0:USTF0",1743353594440,2.0213,123.93,123.86,27.04877381]
["bitfinex-derivatives","SOLF0:USTF0",1743353594837,8.0726,123.91,123.86,27.04877381]
["bitfinex-derivatives","SOLF0:USTF0",1743353595037,8.1285439,123.91,123.88,0.06017118]
["bitfinex-derivatives","SOLF0:USTF0",1743353595240,8.1285439,123.91,123.89,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1743353596542,8.0732,123.9,123.89,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1743353599039,8.08,123.9,123.84,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1743353599244,29.06167381,123.89,123.84,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1743353599637,8.0765,123.85,123.84,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1743353601446,8.13233553,123.86,123.84,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1743353602048,0.05623553,123.86,123.84,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1743353603540,0.05623553,123.86,123.84,66.26877381]
["bitfinex-derivatives","SOLF0:USTF0",1743353603742,364.185,123.94,123.85,1.31568675]
["bitfinex-derivatives","SOLF0:USTF0",1743353603952,364.185,123.94,123.86,27.04877381]
["bitfinex-derivatives","SOLF0:USTF0",1743353604147,8.0723,123.92,123.87,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1743353604348,364.185,123.94,123.88,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1743353604746,8.0739,123.89,123.88,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1743353610051,27.10129632,123.92,123.87,0.05280453]
["bitfinex-derivatives","SOLF0:USTF0",1743353610251,27.04877381,123.92,123.87,0.05280453]
["bitfinex-derivatives","SOLF0:USTF0",1743353610448,0.0551641,123.91,123.87,0.05280453]
["bitfinex-derivatives","SOLF0:USTF0",1743353611347,8.0745,123.89,123.87,0.05280453]
["bitfinex-derivatives","SOLF0:USTF0",1743353611949,0.0551641,123.91,123.87,0.05280453]
["bitfinex-derivatives","SOLF0:USTF0",1743353613956,27.04877381,123.9,123.87,0.05280453]
["bitfinex-derivatives","SOLF0:USTF0",1743353614158,27.04877381,123.9,123.83,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1743353614159,2.006,123.89,123.83,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1743353614350,8.0775,123.84,123.83,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1743353614846,8.0775,123.84,123.82,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1743353615452,0.05698193,123.84,123.82,38.67314718]
["bitfinex-derivatives","SOLF0:USTF0",1743353615849,0.05698193,123.84,123.83,46.5978]
["bitfinex-derivatives","SOLF0:USTF0",1743353617753,10.0802,123.89,123.85,8.0762]
["bitfinex-derivatives","SOLF0:USTF0",1743353617953,10.0802,123.89,123.83,55.40356422]
["bitfinex-derivatives","SOLF0:USTF0",1743353618556,10.0802,123.89,123.85,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1743353618855,0.05088726,123.88,123.86,0.05212261]
["bitfinex-derivatives","SOLF0:USTF0",1743353619056,0.05088726,123.88,123.87,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1743353619657,8.12538726,123.88,123.87,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1743353619857,0.05088726,123.88,123.87,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1743353621155,0.05088726,123.88,123.87,63.43876422]
["bitfinex-derivatives","SOLF0:USTF0",1743353621355,2.0121,123.93,123.87,55.36356422]
["bitfinex-derivatives","SOLF0:USTF0",1743353622260,8.0719,123.92,123.88,8.0742]
["bitfinex-derivatives","SOLF0:USTF0",1743353622450,0.05215328,123.91,123.89,0.06057563]
["bitfinex-derivatives","SOLF0:USTF0",1743353623355,8.12475328,123.91,123.89,0.06057563]
["bitfinex-derivatives","SOLF0:USTF0",1743353623550,0.05215328,123.91,123.89,0.06057563]
["bitfinex-derivatives","SOLF0:USTF0",1743353624150,16.9357175,123.91,123.84,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1743353624353,16.88356422,123.89,123.84,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1743353624557,16.88356422,123.89,123.81,283.36356422]
["bitfinex-derivatives","SOLF0:USTF0",1743353624558,16.88356422,123.89,123.83,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1743353624753,2.1138,123.88,123.83,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1743353625156,8.0767,123.85,123.83,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1743353625458,8.0767,123.85,123.84,0.06096049]
["bitfinex-derivatives","SOLF0:USTF0",1743353625658,8.0762,123.86,123.84,0.06096049]
["bitfinex-derivatives","SOLF0:USTF0",1743353626058,0.05608074,123.87,123.84,0.06096049]
["bitfinex-derivatives","SOLF0:USTF0",1743353626954,8.0758,123.86,123.84,0.06096049]
["bitfinex-derivatives","SOLF0:USTF0",1743353627757,8.13148074,123.87,123.84,0.06096049]
["bitfinex-derivatives","SOLF0:USTF0",1743353628856,8.0759,123.86,123.84,0.06096049]
["bitfinex-derivatives","SOLF0:USTF0",1743353629065,0.05608074,123.87,123.84,0.06096049]
["bitfinex-derivatives","SOLF0:USTF0",1743353629460,8.0765,123.85,123.84,0.06096049]
["bitfinex-derivatives","SOLF0:USTF0",1743353638270,8.0785,123.82,123.81,266.48]
["bitfinex-derivatives","SOLF0:USTF0",1743353638970,362.0,123.87,123.81,266.48]
["bitfinex-derivatives","SOLF0:USTF0",1743353639361,0.05273225,123.85,123.83,0.05111452]
["bitfinex-derivatives","SOLF0:USTF0",1743353639564,8.12983225,123.85,123.83,0.05111452]
["bitfinex-derivatives","SOLF0:USTF0",1743353639762,0.05273225,123.85,123.84,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743353640166,0.05273225,123.85,123.84,45.4171]
["bitfinex-derivatives","SOLF0:USTF0",1743353640366,362.0,123.87,123.84,64.36383588]
["bitfinex-derivatives","SOLF0:USTF0",1743353640667,8.0737,123.9,123.85,8.0761]
["bitfinex-derivatives","SOLF0:USTF0",1743353641170,10.1906,123.91,123.86,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1743353641372,408.15737408,123.93,123.86,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1743353641573,0.05594197,123.9,123.87,0.05251005]
["bitfinex-derivatives","SOLF0:USTF0",1743353641767,0.05594197,123.9,123.88,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1743353645676,8.12954197,123.9,123.88,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1743353645981,0.05594197,123.9,123.87,0.05251005]
["bitfinex-derivatives","SOLF0:USTF0",1743353646165,16.9342298,123.9,123.87,0.05251005]
["bitfinex-derivatives","SOLF0:USTF0",1743353646369,8.0745,123.88,123.87,0.05251005]
["bitfinex-derivatives","SOLF0:USTF0",1743353655479,8.0772,123.84,123.81,283.35828783]
["bitfinex-derivatives","SOLF0:USTF0",1743353655678,16.87828783,123.88,123.82,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1743353656078,2.037,123.87,123.82,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1743353656382,16.87828783,123.86,123.82,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1743353656574,16.87828783,123.86,123.83,0.05946761]
["bitfinex-derivatives","SOLF0:USTF0",1743353656774,8.0771,123.84,123.83,0.05946761]
["bitfinex-derivatives","SOLF0:USTF0",1743353657179,0.0571729,123.85,123.83,0.05946761]
["bitfinex-derivatives","SOLF0:USTF0",1743353657384,8.1339729,123.85,123.83,0.05946761]
["bitfinex-derivatives","SOLF0:USTF0",1743353658483,8.0771,123.84,123.83,0.05946761]
["bitfinex-derivatives","SOLF0:USTF0",1743353658883,8.0771,123.84,123.71,288.17754119]
["bitfinex-derivatives","SOLF0:USTF0",1743353658884,362.0,123.82,123.71,288.17754119]
["bitfinex-derivatives","SOLF0:USTF0",1743353659085,16.87828783,123.79,123.72,1.31717837]
["bitfinex-derivatives","SOLF0:USTF0",1743353659486,8.083,123.75,123.71,280.09194119]
["bitfinex-derivatives","SOLF0:USTF0",1743353659679,16.87828783,123.79,123.71,280.09194119]
["bitfinex-derivatives","SOLF0:USTF0",1743353660085,8.084,123.74,123.71,280.09194119]
["bitfinex-derivatives","SOLF0:USTF0",1743353660488,0.05883483,123.76,123.71,280.14617284]
["bitfinex-derivatives","SOLF0:USTF0",1743353661390,8.0846,123.73,123.71,280.14617284]
["bitfinex-derivatives","SOLF0:USTF0",1743353661592,16.87828783,123.75,123.71,280.14617284]
["bitfinex-derivatives","SOLF0:USTF0",1743353661785,0.05806282,123.73,123.7,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1743353661982,0.05806282,123.73,123.72,0.06071025]
["bitfinex-derivatives","SOLF0:USTF0",1743353662394,0.05806282,123.73,123.71,0.06065584]
["bitfinex-derivatives","SOLF0:USTF0",1743353662594,8.0862,123.71,123.69,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1743353663091,0.05806282,123.73,123.69,36.67830565]
["bitfinex-derivatives","SOLF0:USTF0",1743353664190,8.0863,123.7,123.69,36.67830565]
["bitfinex-derivatives","SOLF0:USTF0",1743353664690,8.0863,123.7,123.69,0.05830565]
["bitfinex-derivatives","SOLF0:USTF0",1743353664886,8.0863,123.7,123.69,36.65830565]
["bitfinex-derivatives","SOLF0:USTF0",1743353665694,0.05806282,123.73,123.69,36.65830565]
["bitfinex-derivatives","SOLF0:USTF0",1743353666395,8.0854,123.72,123.69,0.05830565]
["bitfinex-derivatives","SOLF0:USTF0",1743353666693,8.0854,123.72,123.7,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1743353667088,0.05806282,123.73,123.7,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1743353668494,0.05806282,123.73,123.71,1.31733526]
["bitfinex-derivatives","SOLF0:USTF0",1743353668695,0.05806282,123.73,123.7,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1743353668896,0.05806282,123.73,123.71,1.31732213]
["bitfinex-derivatives","SOLF0:USTF0",1743353669295,0.05806282,123.73,123.7,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1743353670593,0.05806282,123.73,123.7,38.6218]
["bitfinex-derivatives","SOLF0:USTF0",1743353671596,0.05806282,123.73,123.7,305.1218]
["bitfinex-derivatives","SOLF0:USTF0",1743353671796,0.05806282,123.73,123.7,307.2203]
["bitfinex-derivatives","SOLF0:USTF0",1743353672298,370.0807,123.79,123.71,28.40054393]
["bitfinex-derivatives","SOLF0:USTF0",1743353672498,370.0807,123.79,123.72,1.31707791]
["bitfinex-derivatives","SOLF0:USTF0",1743353673001,362.0,123.79,123.72,1.31707791]
["bitfinex-derivatives","SOLF0:USTF0",1743353673595,0.05118319,123.77,123.74,0.06096739]
["bitfinex-derivatives","SOLF0:USTF0",1743353673790,0.05118319,123.77,123.75,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1743353676008,362.0,123.83,123.75,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1743353676195,389.08346602,123.84,123.75,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1743353676401,362.0,123.84,123.75,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1743353676701,362.0,123.84,123.75,63.44346602]
["bitfinex-derivatives","SOLF0:USTF0",1743353676903,362.0,123.84,123.76,3.31190605]
["bitfinex-derivatives","SOLF0:USTF0",1743353677093,362.0,123.84,123.79,0.05456176]
["bitfinex-derivatives","SOLF0:USTF0",1743353677292,0.05787548,123.81,123.8,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1743353677505,4.2315,123.85,123.8,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1743353677704,0.0543026,123.82,123.8,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1743353680204,0.0543026,123.82,123.79,0.05456176]
["bitfinex-derivatives","SOLF0:USTF0",1743353680406,0.0543026,123.82,123.79,36.15456176]
["bitfinex-derivatives","SOLF0:USTF0",1743353680706,8.0798,123.8,123.79,36.15456176]
["bitfinex-derivatives","SOLF0:USTF0",1743353681293,8.0798,123.8,123.79,0.05456176]
["bitfinex-derivatives","SOLF0:USTF0",1743353681507,8.0829,123.76,123.71,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1743353681705,8.0829,123.76,123.72,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1743353682502,0.05696625,123.75,123.73,0.05216146]
["bitfinex-derivatives","SOLF0:USTF0",1743353682902,8.0837,123.74,123.73,0.05216146]
["bitfinex-derivatives","SOLF0:USTF0",1743353686411,8.14026625,123.75,123.73,0.05216146]
["bitfinex-derivatives","SOLF0:USTF0",1743353687217,8.0837,123.74,123.73,0.05216146]
["bitfinex-derivatives","SOLF0:USTF0",1743353688012,8.14026625,123.75,123.73,0.05216146]
["bitfinex-derivatives","SOLF0:USTF0",1743353689413,8.14026625,123.75,123.74,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1743353689708,16.92105141,123.81,123.74,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1743353689911,16.92105141,123.79,123.74,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1743353690113,8.0821,123.77,123.74,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1743353690608,8.0814,123.78,123.74,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1743353690809,8.0814,123.78,123.75,0.05614548]
["bitfinex-derivatives","SOLF0:USTF0",1743353690810,0.06085055,123.78,123.75,0.05614548]
["bitfinex-derivatives","SOLF0:USTF0",1743353692813,0.06085055,123.78,123.75,16.97719689]
["bitfinex-derivatives","SOLF0:USTF0",1743353694711,362.0,123.77,123.75,0.05614548]
["bitfinex-derivatives","SOLF0:USTF0",1743353695016,18.99995141,123.76,123.68,1.31737559]
["bitfinex-derivatives","SOLF0:USTF0",1743353695218,18.99995141,123.76,123.69,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1743353695809,8.0834,123.75,123.69,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1743353696009,0.05852758,123.74,123.71,0.0589427]
["bitfinex-derivatives","SOLF0:USTF0",1743353697321,8.14222758,123.74,123.71,0.0589427]
["bitfinex-derivatives","SOLF0:USTF0",1743353698021,0.05852758,123.74,123.71,0.0589427]
["bitfinex-derivatives","SOLF0:USTF0",1743353698722,8.085,123.72,123.71,0.0589427]
["bitfinex-derivatives","SOLF0:USTF0",1743353699917,0.05852758,123.74,123.71,0.0589427]
["bitfinex-derivatives","SOLF0:USTF0",1743353700320,8.0845,123.73,123.71,0.0589427]
["bitfinex-derivatives","SOLF0:USTF0",1743353701118,8.0845,123.73,123.71,35.3989427]
["bitfinex-derivatives","SOLF0:USTF0",1743353701826,0.05852758,123.74,123.71,35.3989427]
["bitfinex-derivatives","SOLF0:USTF0",1743353702427,389.13661856,123.74,123.65,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1743353702620,27.07809098,123.72,123.66,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1743353703624,0.0587096,123.7,123.68,0.05755907]
["bitfinex-derivatives","SOLF0:USTF0",1743353704226,0.0587096,123.7,123.68,35.39755907]
["bitfinex-derivatives","SOLF0:USTF0",1743353705727,389.07809098,123.69,123.58,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1743353706026,391.27839098,123.69,123.59,1.31829799]
["bitfinex-derivatives","SOLF0:USTF0",1743353706322,364.2003,123.69,123.59,1.31829799]
["bitfinex-derivatives","SOLF0:USTF0",1743353706529,27.07809098,123.66,123.6,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1743353706922,0.0601438,123.64,123.62,0.04457692]
["bitfinex-derivatives","SOLF0:USTF0",1743353707322,27.13823478,123.64,123.6,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1743353707527,8.091,123.63,123.6,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1743353708422,8.0917,123.62,123.59,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1743353709125,27.07809098,123.62,123.54,266.56]
["bitfinex-derivatives","SOLF0:USTF0",1743353709429,29.22669098,123.62,123.55,1.31880769]
["bitfinex-derivatives","SOLF0:USTF0",1743353709631,0.06007701,123.59,123.55,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1743353709843,0.06007701,123.59,123.56,1.31895735]
["bitfinex-derivatives","SOLF0:USTF0",1743353711322,0.06007701,123.59,123.55,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1743353711526,0.06007701,123.59,123.56,1.31893958]
["bitfinex-derivatives","SOLF0:USTF0",1743353715028,0.06007701,123.59,123.55,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1743353715922,0.06007701,123.59,123.56,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1743353717227,0.06007701,123.59,123.56,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743353717629,0.06007701,123.59,123.56,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743353720432,0.06007701,123.59,123.54,301.4]
["bitfinex-derivatives","SOLF0:USTF0",1743353727638,0.06007701,123.59,123.54,318.36070949]
["bitfinex-derivatives","SOLF0:USTF0",1743353728434,0.06007701,123.59,123.56,16.96070949]
["bitfinex-derivatives","SOLF0:USTF0",1743353729539,0.06007701,123.59,123.57,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743353733134,0.06007701,123.59,123.54,266.56]
["bitfinex-derivatives","SOLF0:USTF0",1743353733337,0.06007701,123.59,123.55,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743353736742,0.06007701,123.59,123.54,266.56]
["bitfinex-derivatives","SOLF0:USTF0",1743353736933,0.06007701,123.59,123.55,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1743353737538,0.06007701,123.59,123.56,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1743353738840,0.06007701,123.59,123.57,16.96070949]
["bitfinex-derivatives","SOLF0:USTF0",1743353739040,0.06007701,123.59,123.58,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1743353745050,0.06007701,123.59,123.54,266.56]
["bitfinex-derivatives","SOLF0:USTF0",1743353745347,0.06007701,123.59,123.55,35.85896556]
["bitfinex-derivatives","SOLF0:USTF0",1743353745540,0.06007701,123.59,123.54,266.56]
["bitfinex-derivatives","SOLF0:USTF0",1743353745741,0.06007701,123.59,123.55,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743353747943,16.96070949,123.58,123.54,266.56]
["bitfinex-derivatives","SOLF0:USTF0",1743353748451,16.96070949,123.58,123.55,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1743353749848,16.96070949,123.58,123.54,266.56]
["bitfinex-derivatives","SOLF0:USTF0",1743353750257,16.96070949,123.56,123.54,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743353750460,25.05630949,123.56,123.54,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743353750655,17.02048466,123.56,123.54,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743353751047,17.02048466,123.56,123.49,16.96070949]
["bitfinex-derivatives","SOLF0:USTF0",1743353751248,16.96070949,123.54,123.48,266.86]
["bitfinex-derivatives","SOLF0:USTF0",1743353751457,25.05780949,123.54,123.49,35.79968492]
["bitfinex-derivatives","SOLF0:USTF0",1743353751750,17.01313551,123.52,123.5,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743353753257,8.0987,123.51,123.5,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743353753654,25.11143551,123.52,123.47,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743353754055,0.05532579,123.51,123.47,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743353754357,0.05532579,123.51,123.45,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1743353754557,16.96070949,123.5,123.46,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743353754860,16.96070949,123.48,123.43,314.59194119]
["bitfinex-derivatives","SOLF0:USTF0",1743353755161,16.96070949,123.46,123.43,314.59194119]
["bitfinex-derivatives","SOLF0:USTF0",1743353755352,16.96070949,123.46,123.43,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743353755560,17.01391576,123.46,123.43,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743353755964,0.05320627,123.46,123.43,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743353758957,17.01391576,123.46,123.42,301.38]
["bitfinex-derivatives","SOLF0:USTF0",1743353759156,17.01391576,123.46,123.4,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743353759354,25.06330949,123.46,123.4,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743353759558,0.05544323,123.44,123.4,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743353763165,0.05544323,123.44,123.41,1.32079194]
["bitfinex-derivatives","SOLF0:USTF0",1743353763365,0.05544323,123.44,123.42,16.96070949]
["bitfinex-derivatives","SOLF0:USTF0",1743353763664,0.05544323,123.44,123.43,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1743353764760,362.0,123.49,123.43,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1743353765658,362.0,123.49,123.44,16.96070949]
["bitfinex-derivatives","SOLF0:USTF0",1743353765965,0.06142528,123.47,123.46,16.96070949]
["bitfinex-derivatives","SOLF0:USTF0",1743353766165,0.06142528,123.47,123.46,51.36070949]
["bitfinex-derivatives","SOLF0:USTF0",1743353767068,0.06142528,123.47,123.46,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1743353768668,0.06142528,123.47,123.46,51.36070949]
["bitfinex-derivatives","SOLF0:USTF0",1743353768967,383.11550949,123.56,123.46,52.68089149]
["bitfinex-derivatives","SOLF0:USTF0",1743353769165,383.11550949,123.56,123.48,16.96070949]
["bitfinex-derivatives","SOLF0:USTF0",1743353769363,8.0965,123.55,123.49,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743353769867,8.0969,123.54,123.49,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743353770063,0.06164844,123.53,123.51,0.06012286]
["bitfinex-derivatives","SOLF0:USTF0",1743353770263,0.06164844,123.53,123.52,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1743353771767,0.06164844,123.53,123.52,51.44070949]
["bitfinex-derivatives","SOLF0:USTF0",1743353772167,0.06164844,123.53,123.52,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1743353774170,17.02235793,123.53,123.44,19.01820949]
["bitfinex-derivatives","SOLF0:USTF0",1743353774366,2.0392,123.52,123.45,35.94028488]
["bitfinex-derivatives","SOLF0:USTF0",1743353774568,4.1103,123.52,123.45,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1743353775168,378.96070949,123.51,123.43,267.1]
["bitfinex-derivatives","SOLF0:USTF0",1743353775475,0.05608255,123.5,123.47,0.05727362]
["bitfinex-derivatives","SOLF0:USTF0",1743353776372,378.96070949,123.49,123.41,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1743353776571,16.96070949,123.47,123.4,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1743353776773,16.96070949,123.47,123.4,19.06410949]
["bitfinex-derivatives","SOLF0:USTF0",1743353776979,362.0,123.48,123.4,19.06410949]
["bitfinex-derivatives","SOLF0:USTF0",1743353777381,8.1025,123.46,123.41,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1743353777683,0.05693731,123.45,123.41,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1743353778185,0.05693731,123.45,123.39,27.2017682]
["bitfinex-derivatives","SOLF0:USTF0",1743353778381,0.05693731,123.45,123.4,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743353778578,2.0676,123.47,123.4,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743353778879,0.06078429,123.44,123.4,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743353780283,0.06078429,123.44,123.37,267.04]
["bitfinex-derivatives","SOLF0:USTF0",1743353780483,2.09718429,123.44,123.37,303.32]
["bitfinex-derivatives","SOLF0:USTF0",1743353780684,8.1052,123.42,123.37,303.32]
["bitfinex-derivatives","SOLF0:USTF0",1743353780980,389.2017682,123.43,123.36,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1743353781179,8.1067,123.39,123.34,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1743353781375,0.06098626,123.41,123.34,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1743353781681,0.05865345,123.39,123.34,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1743353781880,8.1078,123.38,123.34,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1743353782182,0.05865345,123.39,123.34,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1743353782981,8.16575345,123.39,123.34,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1743353783183,0.05865345,123.39,123.34,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1743353783383,0.05865345,123.39,123.34,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743353784284,0.05865345,123.39,123.34,64.6017682]
["bitfinex-derivatives","SOLF0:USTF0",1743353784878,0.05865345,123.39,123.35,1.32139221]
["bitfinex-derivatives","SOLF0:USTF0",1743353785478,0.05865345,123.39,123.34,64.6017682]
["bitfinex-derivatives","SOLF0:USTF0",1743353785781,0.05865345,123.39,123.35,1.32128662]
["bitfinex-derivatives","SOLF0:USTF0",1743353787082,0.05865345,123.39,123.34,64.6017682]
["bitfinex-derivatives","SOLF0:USTF0",1743353787281,0.05865345,123.39,123.35,1.32137321]
["bitfinex-derivatives","SOLF0:USTF0",1743353788788,0.05865345,123.39,123.34,64.6017682]
["bitfinex-derivatives","SOLF0:USTF0",1743353788984,0.05865345,123.39,123.34,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743353789184,0.05865345,123.39,123.31,267.08]
["bitfinex-derivatives","SOLF0:USTF0",1743353789387,27.2017682,123.39,123.31,267.08]
["bitfinex-derivatives","SOLF0:USTF0",1743353789686,0.05254997,123.36,123.32,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1743353790187,8.1105,123.33,123.32,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1743353790583,0.05254997,123.36,123.31,267.08]
["bitfinex-derivatives","SOLF0:USTF0",1743353790788,27.2017682,123.37,123.3,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1743353790988,364.0514,123.38,123.25,267.2]
["bitfinex-derivatives","SOLF0:USTF0",1743353790989,27.25861806,123.35,123.25,267.2]
["bitfinex-derivatives","SOLF0:USTF0",1743353791189,8.1139,123.28,123.26,39.18236391]
["bitfinex-derivatives","SOLF0:USTF0",1743353791389,27.25708254,123.31,123.25,267.2]
["bitfinex-derivatives","SOLF0:USTF0",1743353791584,27.2017682,123.31,123.25,305.12]
["bitfinex-derivatives","SOLF0:USTF0",1743353791789,8.1152,123.26,123.25,305.12]
["bitfinex-derivatives","SOLF0:USTF0",1743353791989,8.1152,123.26,123.25,267.2]
["bitfinex-derivatives","SOLF0:USTF0",1743353792186,8.1152,123.26,123.25,305.24]
["bitfinex-derivatives","SOLF0:USTF0",1743353792387,8.1152,123.26,123.25,267.2]
["bitfinex-derivatives","SOLF0:USTF0",1743353792588,8.1171,123.23,123.2,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1743353792791,389.25364306,123.29,123.2,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1743353792792,362.0,123.29,123.21,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1743353792991,0.05552106,123.23,123.21,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1743353793298,0.06079436,123.23,123.21,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1743353793590,8.17819436,123.23,123.22,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1743353795291,0.06079436,123.23,123.22,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1743353800289,0.06079436,123.23,123.19,267.28]
["bitfinex-derivatives","SOLF0:USTF0",1743353800494,0.06079436,123.23,123.2,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1743353800691,8.17839436,123.23,123.21,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1743353801091,0.06079436,123.23,123.21,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1743353801395,8.17839436,123.23,123.21,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1743353802698,0.06079436,123.23,123.19,267.28]
["bitfinex-derivatives","SOLF0:USTF0",1743353802893,0.06079436,123.23,123.19,305.8]
["bitfinex-derivatives","SOLF0:USTF0",1743353803397,0.06079436,123.23,123.19,267.28]
["bitfinex-derivatives","SOLF0:USTF0",1743353804393,0.06079436,123.23,123.2,27.2017682]
["bitfinex-derivatives","SOLF0:USTF0",1743353804598,0.06079436,123.23,123.2,29.3371682]
["bitfinex-derivatives","SOLF0:USTF0",1743353805198,0.06079436,123.23,123.21,8.118]
["bitfinex-derivatives","SOLF0:USTF0",1743353805395,0.06079436,123.23,123.22,66.0217682]
["bitfinex-derivatives","SOLF0:USTF0",1743353805698,362.0,123.32,123.26,8.1145]
["bitfinex-derivatives","SOLF0:USTF0",1743353805901,370.1113,123.32,123.27,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1743353806102,362.0,123.32,123.26,27.2017682]
["bitfinex-derivatives","SOLF0:USTF0",1743353806296,362.0,123.32,123.28,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1743353806702,0.05778253,123.31,123.29,0.06014149]
["bitfinex-derivatives","SOLF0:USTF0",1743353807697,362.0,123.36,123.31,8.1118]
["bitfinex-derivatives","SOLF0:USTF0",1743353807894,2.0123,123.38,123.32,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1743353808203,362.0,123.4,123.32,66.1217682]
["bitfinex-derivatives","SOLF0:USTF0",1743353808398,362.0,123.4,123.34,8.1093]
["bitfinex-derivatives","SOLF0:USTF0",1743353808598,362.0,123.4,123.32,66.1217682]
["bitfinex-derivatives","SOLF0:USTF0",1743353808799,0.05186197,123.38,123.36,0.05895122]
["bitfinex-derivatives","SOLF0:USTF0",1743353808994,0.05186197,123.38,123.37,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1743353810900,8.15916197,123.38,123.37,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1743353811205,0.05186197,123.38,123.37,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1743353813305,370.1034,123.44,123.37,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1743353813506,362.0,123.44,123.37,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1743353813701,4.1298,123.45,123.38,27.2017682]
["bitfinex-derivatives","SOLF0:USTF0",1743353814306,27.2017682,123.49,123.38,27.2017682]
["bitfinex-derivatives","SOLF0:USTF0",1743353814612,0.05669958,123.43,123.4,27.25758572]
["bitfinex-derivatives","SOLF0:USTF0",1743353814805,0.05669958,123.43,123.41,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1743353815007,362.0,123.48,123.41,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1743353815206,0.05807913,123.43,123.41,39.53571015]
["bitfinex-derivatives","SOLF0:USTF0",1743353815402,362.0,123.48,123.41,39.53571015]
["bitfinex-derivatives","SOLF0:USTF0",1743353815603,0.05197394,123.43,123.41,39.53571015]
["bitfinex-derivatives","SOLF0:USTF0",1743353815808,362.0,123.48,123.41,39.53571015]
["bitfinex-derivatives","SOLF0:USTF0",1743353816111,0.06118146,123.43,123.41,39.53571015]
["bitfinex-derivatives","SOLF0:USTF0",1743353816313,362.0,123.48,123.41,39.53571015]
["bitfinex-derivatives","SOLF0:USTF0",1743353816505,0.05101123,123.43,123.41,41.62621015]
["bitfinex-derivatives","SOLF0:USTF0",1743353816705,362.0,123.48,123.42,27.2017682]
["bitfinex-derivatives","SOLF0:USTF0",1743353816914,362.0,123.48,123.41,41.62621015]
["bitfinex-derivatives","SOLF0:USTF0",1743353817109,362.0,123.48,123.41,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1743353817314,8.1015,123.47,123.41,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1743353817920,0.05212745,123.45,123.43,0.05341754]
["bitfinex-derivatives","SOLF0:USTF0",1743353821422,8.15502745,123.45,123.43,0.05341754]
["bitfinex-derivatives","SOLF0:USTF0",1743353822324,0.05212745,123.45,123.43,0.05341754]
["bitfinex-derivatives","SOLF0:USTF0",1743353823419,0.05212745,123.45,123.43,39.87341754]
["bitfinex-derivatives","SOLF0:USTF0",1743353823825,0.05212745,123.45,123.43,47.97691754]
["bitfinex-derivatives","SOLF0:USTF0",1743353825318,0.05212745,123.45,123.43,39.87341754]
["bitfinex-derivatives","SOLF0:USTF0",1743353828534,0.05212745,123.45,123.43,307.05341754]
["bitfinex-derivatives","SOLF0:USTF0",1743353828831,362.0,123.48,123.43,307.05341754]
["bitfinex-derivatives","SOLF0:USTF0",1743353829135,4.3937,123.51,123.43,307.05341754]
["bitfinex-derivatives","SOLF0:USTF0",1743353829430,4.3937,123.51,123.43,307.0]
["bitfinex-derivatives","SOLF0:USTF0",1743353829832,0.05827934,123.48,123.46,0.05742861]
["bitfinex-derivatives","SOLF0:USTF0",1743353830033,0.05827934,123.48,123.47,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1743353832235,8.15897934,123.48,123.47,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1743353832632,0.05827934,123.48,123.47,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1743353832832,0.05827934,123.48,123.46,39.45742861]
["bitfinex-derivatives","SOLF0:USTF0",1743353833029,27.2017682,123.47,123.43,306.58]
["bitfinex-derivatives","SOLF0:USTF0",1743353833234,2.1856,123.46,123.43,306.56]
["bitfinex-derivatives","SOLF0:USTF0",1743353833435,2.1856,123.46,123.43,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1743353833635,8.1033,123.44,123.43,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1743353835042,0.05785826,123.45,123.43,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1743353841243,362.0,123.52,123.44,27.2017682]
["bitfinex-derivatives","SOLF0:USTF0",1743353841449,362.0,123.52,123.46,27.2017682]
["bitfinex-derivatives","SOLF0:USTF0",1743353841642,362.0,123.52,123.47,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1743353841838,370.0985,123.52,123.47,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1743353842447,0.0524483,123.51,123.48,0.05550283]
["bitfinex-derivatives","SOLF0:USTF0",1743353843839,0.0524483,123.51,123.48,8.15570283]
["bitfinex-derivatives","SOLF0:USTF0",1743353844045,0.0524483,123.51,123.48,0.05550283]
["bitfinex-derivatives","SOLF0:USTF0",1743353844846,0.0524483,123.51,123.48,27.25727103]
["bitfinex-derivatives","SOLF0:USTF0",1743353845047,2.0547,123.56,123.51,8.0982]
["bitfinex-derivatives","SOLF0:USTF0",1743353845248,2.0547,123.56,123.52,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1743353845648,2.0547,123.56,123.53,8.0973]
["bitfinex-derivatives","SOLF0:USTF0",1743353845848,364.0211,123.58,123.53,8.0973]
["bitfinex-derivatives","SOLF0:USTF0",1743353846053,8.0948,123.57,123.52,47.0978]
["bitfinex-derivatives","SOLF0:USTF0",1743353846348,8.0948,123.57,123.54,0.06139705]
["bitfinex-derivatives","SOLF0:USTF0",1743353846349,8.14604424,123.57,123.54,0.06139705]
["bitfinex-derivatives","SOLF0:USTF0",1743353846547,0.05124424,123.57,123.54,0.06139705]
["bitfinex-derivatives","SOLF0:USTF0",1743353848851,8.0958,123.56,123.54,0.06139705]
["bitfinex-derivatives","SOLF0:USTF0",1743353850555,0.05124424,123.57,123.55,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1743353851253,8.0955,123.56,123.55,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1743353851450,0.05124424,123.57,123.55,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1743353855853,8.14634424,123.57,123.55,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1743353858570,0.05124424,123.57,123.55,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1743353859172,0.05124424,123.57,123.56,8.0955]
["bitfinex-derivatives","SOLF0:USTF0",1743353859372,0.05124424,123.57,123.55,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1743353859674,363.9989,123.62,123.56,16.96704838]
["bitfinex-derivatives","SOLF0:USTF0",1743353859869,362.0,123.62,123.56,16.96704838]
["bitfinex-derivatives","SOLF0:USTF0",1743353860269,362.0,123.62,123.58,8.094]
["bitfinex-derivatives","SOLF0:USTF0",1743353860464,362.0,123.62,123.59,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1743353860875,362.0602096,123.62,123.59,38.73823344]
["bitfinex-derivatives","SOLF0:USTF0",1743353862864,8.0926,123.61,123.59,38.73823344]
["bitfinex-derivatives","SOLF0:USTF0",1743353863276,362.0602096,123.62,123.59,38.73823344]
["bitfinex-derivatives","SOLF0:USTF0",1743353864071,0.0602096,123.62,123.61,8.0922]
["bitfinex-derivatives","SOLF0:USTF0",1743353864379,0.0602096,123.62,123.6,16.96704838]
["bitfinex-derivatives","SOLF0:USTF0",1743353865073,362.0,123.66,123.6,19.18264838]
["bitfinex-derivatives","SOLF0:USTF0",1743353865280,362.0,123.66,123.62,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1743353865481,362.0,123.66,123.63,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1743353865874,362.0,123.66,123.64,8.0896]
["bitfinex-derivatives","SOLF0:USTF0",1743353866074,0.0552728,123.66,123.64,0.06207392]
["bitfinex-derivatives","SOLF0:USTF0",1743353866982,0.0552728,123.66,123.64,8.15187392]
["bitfinex-derivatives","SOLF0:USTF0",1743353867482,0.0552728,123.66,123.64,0.06207392]
["bitfinex-derivatives","SOLF0:USTF0",1743353867783,362.0,123.72,123.65,266.8]
["bitfinex-derivatives","SOLF0:USTF0",1743353868180,8.0873,123.69,123.65,266.8]
["bitfinex-derivatives","SOLF0:USTF0",1743353868784,8.0865,123.7,123.65,266.8]
["bitfinex-derivatives","SOLF0:USTF0",1743353869084,0.05881296,123.68,123.66,0.06109347]
["bitfinex-derivatives","SOLF0:USTF0",1743353869285,0.05881296,123.68,123.67,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1743353870482,8.14641296,123.68,123.67,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1743353870685,0.05881296,123.68,123.66,0.06109347]
["bitfinex-derivatives","SOLF0:USTF0",1743353870876,0.05881296,123.68,123.67,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1743353871184,8.14641296,123.68,123.67,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1743353873385,8.0882,123.67,123.66,0.06109347]
["bitfinex-derivatives","SOLF0:USTF0",1743353874490,2.14831296,123.68,123.65,305.8]
["bitfinex-derivatives","SOLF0:USTF0",1743353874684,2.2015,123.67,123.65,305.8]
["bitfinex-derivatives","SOLF0:USTF0",1743353875085,8.0889,123.66,123.65,305.8]
["bitfinex-derivatives","SOLF0:USTF0",1743353879093,8.0889,123.66,123.65,305.7]
["bitfinex-derivatives","SOLF0:USTF0",1743353880991,2.14831296,123.68,123.64,35.49657546]
["bitfinex-derivatives","SOLF0:USTF0",1743353880992,8.0896,123.65,123.64,35.49657546]
["bitfinex-derivatives","SOLF0:USTF0",1743353881296,27.09728067,123.66,123.61,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1743353881497,389.09728067,123.66,123.59,266.74]
["bitfinex-derivatives","SOLF0:USTF0",1743353882192,0.05916908,123.64,123.61,0.0572691]
["bitfinex-derivatives","SOLF0:USTF0",1743353882795,8.0915,123.62,123.61,0.0572691]
["bitfinex-derivatives","SOLF0:USTF0",1743353886998,397.17728067,123.62,123.56,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1743353887301,389.09728067,123.62,123.56,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1743353887497,8.0955,123.56,123.55,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1743353888700,8.15150509,123.57,123.55,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1743353888892,8.15150509,123.57,123.54,0.05158248]
["bitfinex-derivatives","SOLF0:USTF0",1743353889096,8.15150509,123.57,123.56,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743353889304,0.05640509,123.57,123.56,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743353889804,8.15120509,123.57,123.56,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743353890503,8.0961,123.55,123.54,0.05158248]
["bitfinex-derivatives","SOLF0:USTF0",1743353894008,16.96862817,123.56,123.54,0.05158248]
["bitfinex-derivatives","SOLF0:USTF0",1743353894009,8.0957,123.56,123.54,0.05158248]
["bitfinex-derivatives","SOLF0:USTF0",1743353894307,0.05640509,123.57,123.54,0.05158248]
["bitfinex-derivatives","SOLF0:USTF0",1743353895002,362.05640509,123.57,123.54,0.05158248]
["bitfinex-derivatives","SOLF0:USTF0",1743353895605,362.0,123.63,123.55,16.96862817]
["bitfinex-derivatives","SOLF0:USTF0",1743353895897,362.0,123.63,123.57,16.96862817]
["bitfinex-derivatives","SOLF0:USTF0",1743353896106,370.0913,123.63,123.59,8.0933]
["bitfinex-derivatives","SOLF0:USTF0",1743353896307,362.0,123.63,123.58,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743353896807,0.05654623,123.62,123.59,0.05242689]
["bitfinex-derivatives","SOLF0:USTF0",1743353898206,8.0927,123.61,123.59,0.05242689]
["bitfinex-derivatives","SOLF0:USTF0",1743353899006,0.05654623,123.62,123.59,0.05242689]
["bitfinex-derivatives","SOLF0:USTF0",1743353900105,8.0923,123.61,123.59,0.05242689]
["bitfinex-derivatives","SOLF0:USTF0",1743353900608,0.05654623,123.62,123.59,0.05242689]
["bitfinex-derivatives","SOLF0:USTF0",1743353900810,8.14834623,123.62,123.59,0.05242689]
["bitfinex-derivatives","SOLF0:USTF0",1743353901301,0.05654623,123.62,123.59,0.05242689]
["bitfinex-derivatives","SOLF0:USTF0",1743353901503,0.05654623,123.62,123.59,1.37118071]
["bitfinex-derivatives","SOLF0:USTF0",1743353901707,0.05654623,123.62,123.59,0.05242689]
["bitfinex-derivatives","SOLF0:USTF0",1743353901907,0.05654623,123.62,123.59,1.37118716]
["bitfinex-derivatives","SOLF0:USTF0",1743353902109,0.05654623,123.62,123.59,0.05242689]
["bitfinex-derivatives","SOLF0:USTF0",1743353902409,8.14814623,123.62,123.59,1.37120492]
["bitfinex-derivatives","SOLF0:USTF0",1743353903412,8.14814623,123.62,123.59,0.05242689]
["bitfinex-derivatives","SOLF0:USTF0",1743353903605,0.05654623,123.62,123.59,1.37116209]
["bitfinex-derivatives","SOLF0:USTF0",1743353905207,362.0,123.67,123.59,1.37116209]
["bitfinex-derivatives","SOLF0:USTF0",1743353905407,389.12201879,123.69,123.59,1.3187352]
["bitfinex-derivatives","SOLF0:USTF0",1743353905603,8.0887,123.67,123.6,27.12201879]
["bitfinex-derivatives","SOLF0:USTF0",1743353905809,8.0887,123.67,123.61,268.1187352]
["bitfinex-derivatives","SOLF0:USTF0",1743353906010,8.0897,123.65,123.62,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1743353906210,362.0,123.69,123.62,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1743353906409,0.06096318,123.65,123.62,37.97536417]
["bitfinex-derivatives","SOLF0:USTF0",1743353906609,0.06096318,123.65,123.62,0.05536417]
["bitfinex-derivatives","SOLF0:USTF0",1743353906810,0.06096318,123.65,123.63,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1743353907212,8.0902,123.64,123.63,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1743353909713,8.15086318,123.65,123.63,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1743353910012,0.06096318,123.65,123.63,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1743353911412,362.0,123.69,123.63,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1743353911613,362.0,123.71,123.64,8.0896]
["bitfinex-derivatives","SOLF0:USTF0",1743353911814,8.0879,123.68,123.63,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1743353912315,8.0879,123.68,123.64,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1743353912515,0.06151683,123.67,123.64,0.05241172]
["bitfinex-derivatives","SOLF0:USTF0",1743353913414,8.0889,123.66,123.64,0.05241172]
["bitfinex-derivatives","SOLF0:USTF0",1743353913616,0.06151683,123.67,123.64,0.05241172]
["bitfinex-derivatives","SOLF0:USTF0",1743353913816,8.0896,123.65,123.64,0.05241172]
["bitfinex-derivatives","SOLF0:USTF0",1743353915513,389.12201879,123.66,123.55,266.76]
["bitfinex-derivatives","SOLF0:USTF0",1743353915714,27.12201879,123.64,123.56,41.13335688]
["bitfinex-derivatives","SOLF0:USTF0",1743353916013,27.12201879,123.64,123.56,39.8143]
["bitfinex-derivatives","SOLF0:USTF0",1743353916207,362.0,123.65,123.57,1.31903265]
["bitfinex-derivatives","SOLF0:USTF0",1743353916409,362.0,123.65,123.6,8.0924]
["bitfinex-derivatives","SOLF0:USTF0",1743353916613,8.0899,123.65,123.61,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1743353916817,0.05609313,123.64,123.61,37.87171693]
["bitfinex-derivatives","SOLF0:USTF0",1743353917220,8.14649313,123.64,123.61,37.87171693]
["bitfinex-derivatives","SOLF0:USTF0",1743353918718,0.05609313,123.64,123.61,37.87171693]
["bitfinex-derivatives","SOLF0:USTF0",1743353919721,8.14649313,123.64,123.61,37.87171693]
["bitfinex-derivatives","SOLF0:USTF0",1743353920721,0.05609313,123.64,123.61,37.87171693]
["bitfinex-derivatives","SOLF0:USTF0",1743353921516,8.0913,123.63,123.61,37.87171693]
["bitfinex-derivatives","SOLF0:USTF0",1743353922721,8.14639313,123.64,123.61,37.87171693]
["bitfinex-derivatives","SOLF0:USTF0",1743353923521,8.14639313,123.64,123.62,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743353923724,0.05609313,123.64,123.62,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743353924313,0.05609313,123.64,123.62,45.4314]
["bitfinex-derivatives","SOLF0:USTF0",1743353924717,0.05609313,123.64,123.62,47.634]
["bitfinex-derivatives","SOLF0:USTF0",1743353925224,370.0887,123.67,123.62,47.634]
["bitfinex-derivatives","SOLF0:USTF0",1743353925420,370.0887,123.67,123.62,39.5426]
["bitfinex-derivatives","SOLF0:USTF0",1743353925620,362.0,123.67,123.62,39.5426]
["bitfinex-derivatives","SOLF0:USTF0",1743353926117,8.09,123.65,123.62,39.5426]
["bitfinex-derivatives","SOLF0:USTF0",1743353926313,8.14159095,123.65,123.62,39.5426]
["bitfinex-derivatives","SOLF0:USTF0",1743353927023,8.0903,123.64,123.62,39.5426]
["bitfinex-derivatives","SOLF0:USTF0",1743353927717,0.05159095,123.65,123.62,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743353928624,8.0909,123.64,123.62,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743353931021,0.05159095,123.65,123.62,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743353932621,8.0906,123.64,123.62,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743353932818,0.05159095,123.65,123.61,0.05171693]
["bitfinex-derivatives","SOLF0:USTF0",1743353932819,17.00117769,123.65,123.61,0.05171693]
["bitfinex-derivatives","SOLF0:USTF0",1743353933925,8.0915,123.62,123.61,0.05171693]
["bitfinex-derivatives","SOLF0:USTF0",1743353934425,8.0912,123.63,123.61,0.05171693]
["bitfinex-derivatives","SOLF0:USTF0",1743353934924,17.00117769,123.65,123.61,0.05171693]
["bitfinex-derivatives","SOLF0:USTF0",1743353935828,8.0915,123.62,123.61,0.05171693]
["bitfinex-derivatives","SOLF0:USTF0",1743353940028,8.0911,123.63,123.61,0.05171693]
["bitfinex-derivatives","SOLF0:USTF0",1743353940824,0.05159095,123.65,123.61,0.05171693]
["bitfinex-derivatives","SOLF0:USTF0",1743353941020,0.05159095,123.65,123.61,3.37430699]
["bitfinex-derivatives","SOLF0:USTF0",1743353941222,0.05159095,123.65,123.61,2.05581693]
["bitfinex-derivatives","SOLF0:USTF0",1743353941422,8.0907,123.64,123.61,0.05171693]
["bitfinex-derivatives","SOLF0:USTF0",1743353942122,8.091,123.63,123.61,0.05171693]
["bitfinex-derivatives","SOLF0:USTF0",1743353942326,17.00117769,123.65,123.61,0.05171693]
["bitfinex-derivatives","SOLF0:USTF0",1743353942520,8.0907,123.64,123.61,0.05171693]
["bitfinex-derivatives","SOLF0:USTF0",1743353944634,25.09107769,123.65,123.61,0.05171693]
["bitfinex-derivatives","SOLF0:USTF0",1743353945235,8.0903,123.64,123.61,0.05171693]
["bitfinex-derivatives","SOLF0:USTF0",1743353946033,8.0903,123.64,123.61,8.14371693]
["bitfinex-derivatives","SOLF0:USTF0",1743353946836,0.05159095,123.65,123.61,0.05171693]
["bitfinex-derivatives","SOLF0:USTF0",1743353947539,362.0,123.67,123.64,16.94958674]
["bitfinex-derivatives","SOLF0:USTF0",1743353947739,11.01821852,123.71,123.65,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743353948038,11.01821852,123.71,123.65,38.2516]
["bitfinex-derivatives","SOLF0:USTF0",1743353948235,11.01821852,123.71,123.66,16.94958674]
["bitfinex-derivatives","SOLF0:USTF0",1743353948436,362.0,123.72,123.66,16.94958674]
["bitfinex-derivatives","SOLF0:USTF0",1743353948735,0.05531477,123.7,123.68,0.06156968]
["bitfinex-derivatives","SOLF0:USTF0",1743353948937,0.05531477,123.7,123.69,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743353951036,8.14161477,123.7,123.69,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743353951837,0.05531477,123.7,123.69,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743353954447,8.14161477,123.7,123.69,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743353954648,0.05531477,123.7,123.69,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743353955748,8.14161477,123.7,123.69,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743353959248,8.0869,123.69,123.68,0.06156968]
["bitfinex-derivatives","SOLF0:USTF0",1743353959647,25.03648674,123.69,123.68,0.06156968]
["bitfinex-derivatives","SOLF0:USTF0",1743353961554,8.0907,123.64,123.62,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1743353961853,16.94958674,123.67,123.63,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1743353962647,0.05857805,123.66,123.64,0.05718042]
["bitfinex-derivatives","SOLF0:USTF0",1743353963351,8.0896,123.65,123.64,0.05718042]
["bitfinex-derivatives","SOLF0:USTF0",1743353964852,25.03918674,123.65,123.64,0.05718042]
["bitfinex-derivatives","SOLF0:USTF0",1743353968354,387.03918674,123.65,123.64,0.05718042]
["bitfinex-derivatives","SOLF0:USTF0",1743353968751,387.03918674,123.65,123.64,8.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743353968953,8.0928,123.6,123.59,301.66]
["bitfinex-derivatives","SOLF0:USTF0",1743353969754,8.0928,123.6,123.59,266.76]
["bitfinex-derivatives","SOLF0:USTF0",1743353970560,8.14399757,123.61,123.59,266.76]
["bitfinex-derivatives","SOLF0:USTF0",1743353971961,0.05149757,123.61,123.59,266.76]
["bitfinex-derivatives","SOLF0:USTF0",1743353975866,8.14379757,123.61,123.59,266.76]
["bitfinex-derivatives","SOLF0:USTF0",1743353976165,0.05149757,123.61,123.59,266.76]
["bitfinex-derivatives","SOLF0:USTF0",1743353977064,8.0928,123.6,123.59,266.76]
["bitfinex-derivatives","SOLF0:USTF0",1743353977264,8.0928,123.6,123.58,34.91429593]
["bitfinex-derivatives","SOLF0:USTF0",1743353977471,8.0935,123.59,123.58,34.91429593]
["bitfinex-derivatives","SOLF0:USTF0",1743353977866,0.05149757,123.61,123.58,34.91429593]
["bitfinex-derivatives","SOLF0:USTF0",1743353978271,8.0933,123.6,123.58,34.91429593]
["bitfinex-derivatives","SOLF0:USTF0",1743353978471,0.05149757,123.61,123.58,0.05429593]
["bitfinex-derivatives","SOLF0:USTF0",1743353978666,8.0935,123.59,123.58,0.05429593]
["bitfinex-derivatives","SOLF0:USTF0",1743353982264,8.0931,123.6,123.58,0.05429593]
["bitfinex-derivatives","SOLF0:USTF0",1743353982470,0.05149757,123.61,123.58,0.05429593]
["bitfinex-derivatives","SOLF0:USTF0",1743353982670,0.05149757,123.61,123.58,34.67429593]
["bitfinex-derivatives","SOLF0:USTF0",1743353983376,0.05149757,123.61,123.58,42.76839593]
["bitfinex-derivatives","SOLF0:USTF0",1743353983572,0.05149757,123.61,123.58,34.67429593]
["bitfinex-derivatives","SOLF0:USTF0",1743353984372,370.0904,123.64,123.59,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1743353984675,370.0904,123.64,123.59,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1743353985476,0.05370999,123.63,123.59,10.1706]
["bitfinex-derivatives","SOLF0:USTF0",1743353988775,0.05370999,123.63,123.59,10.1709]
["bitfinex-derivatives","SOLF0:USTF0",1743353989175,0.05370999,123.63,123.59,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1743353989376,0.05370999,123.63,123.6,8.0928]
["bitfinex-derivatives","SOLF0:USTF0",1743353989576,0.05370999,123.63,123.61,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1743353989972,0.05370999,123.63,123.61,34.45285916]
["bitfinex-derivatives","SOLF0:USTF0",1743353991276,0.05370999,123.63,123.61,0.05285916]
["bitfinex-derivatives","SOLF0:USTF0",1743353991676,8.0915,123.62,123.61,0.05285916]
["bitfinex-derivatives","SOLF0:USTF0",1743353992980,25.04108674,123.62,123.61,0.05285916]
["bitfinex-derivatives","SOLF0:USTF0",1743353995582,8.0915,123.62,123.61,0.05285916]
["bitfinex-derivatives","SOLF0:USTF0",1743354000083,0.05370999,123.63,123.61,0.05285916]
["bitfinex-derivatives","SOLF0:USTF0",1743354000277,16.94958674,123.62,123.61,0.05285916]
["bitfinex-derivatives","SOLF0:USTF0",1743354000785,16.94958674,123.62,123.56,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743354000977,16.94958674,123.6,123.56,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743354001388,16.94958674,123.62,123.56,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743354001887,8.0935,123.59,123.58,0.06137612]
["bitfinex-derivatives","SOLF0:USTF0",1743354002193,362.0,123.58,123.49,548.33990753]
["bitfinex-derivatives","SOLF0:USTF0",1743354002493,16.94958674,123.56,123.52,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743354002682,362.0,123.57,123.52,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743354003286,362.0,123.57,123.53,0.06177372]
["bitfinex-derivatives","SOLF0:USTF0",1743354003587,17.00886596,123.56,123.53,34.14177372]
["bitfinex-derivatives","SOLF0:USTF0",1743354003787,8.0961,123.55,123.53,34.14177372]
["bitfinex-derivatives","SOLF0:USTF0",1743354004089,17.00886596,123.56,123.53,34.14177372]
["bitfinex-derivatives","SOLF0:USTF0",1743354004785,8.0968,123.54,123.53,34.14177372]
["bitfinex-derivatives","SOLF0:USTF0",1743354005188,0.05927922,123.56,123.53,34.14177372]
["bitfinex-derivatives","SOLF0:USTF0",1743354009092,8.15477922,123.56,123.54,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743354009586,0.05927922,123.56,123.54,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743354011690,355.3438,123.62,123.55,18.26887547]
["bitfinex-derivatives","SOLF0:USTF0",1743354011892,355.3438,123.62,123.57,16.94958674]
["bitfinex-derivatives","SOLF0:USTF0",1743354012091,363.4358,123.62,123.58,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743354012393,372.29338674,123.62,123.58,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743354012594,0.05689535,123.61,123.59,0.05670657]
["bitfinex-derivatives","SOLF0:USTF0",1743354012996,8.0928,123.6,123.59,0.05670657]
["bitfinex-derivatives","SOLF0:USTF0",1743354013390,0.05689535,123.61,123.59,0.05670657]
["bitfinex-derivatives","SOLF0:USTF0",1743354013589,372.29338674,123.66,123.59,0.05670657]
["bitfinex-derivatives","SOLF0:USTF0",1743354013995,355.3438,123.66,123.59,0.05670657]
["bitfinex-derivatives","SOLF0:USTF0",1743354014395,8.0907,123.64,123.59,0.05670657]
["bitfinex-derivatives","SOLF0:USTF0",1743354014792,0.05428644,123.63,123.59,0.05670657]
["bitfinex-derivatives","SOLF0:USTF0",1743354016793,17.00387318,123.63,123.59,0.05670657]
["bitfinex-derivatives","SOLF0:USTF0",1743354017093,355.3438,123.62,123.59,0.05670657]
["bitfinex-derivatives","SOLF0:USTF0",1743354019094,8.0928,123.6,123.59,0.05670657]
["bitfinex-derivatives","SOLF0:USTF0",1743354024704,355.3438,123.62,123.59,0.05670657]
["bitfinex-derivatives","SOLF0:USTF0",1743354026401,8.0923,123.61,123.59,0.05670657]
["bitfinex-derivatives","SOLF0:USTF0",1743354026809,355.3438,123.62,123.59,0.05670657]
["bitfinex-derivatives","SOLF0:USTF0",1743354027516,372.29338674,123.62,123.59,0.05670657]
["bitfinex-derivatives","SOLF0:USTF0",1743354027915,8.0926,123.61,123.59,0.05670657]
["bitfinex-derivatives","SOLF0:USTF0",1743354028116,372.29338674,123.62,123.59,0.05670657]
["bitfinex-derivatives","SOLF0:USTF0",1743354028815,376.41428674,123.62,123.59,0.05670657]
["bitfinex-derivatives","SOLF0:USTF0",1743354029010,8.0928,123.6,123.59,0.05670657]
["bitfinex-derivatives","SOLF0:USTF0",1743354031110,355.3438,123.62,123.59,0.05670657]
["bitfinex-derivatives","SOLF0:USTF0",1743354031616,355.3438,123.62,123.59,33.79670657]
["bitfinex-derivatives","SOLF0:USTF0",1743354031816,355.3438,123.62,123.59,50.74629331]
["bitfinex-derivatives","SOLF0:USTF0",1743354032023,0.05428644,123.63,123.62,8.0915]
["bitfinex-derivatives","SOLF0:USTF0",1743354032219,0.05428644,123.63,123.62,41.8715]
["bitfinex-derivatives","SOLF0:USTF0",1743354033018,8.0884,123.67,123.62,41.8715]
["bitfinex-derivatives","SOLF0:USTF0",1743354033523,8.0884,123.67,123.63,8.0908]
["bitfinex-derivatives","SOLF0:USTF0",1743354033827,8.0884,123.67,123.62,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743354034127,8.1436453,123.66,123.63,0.06033468]
["bitfinex-derivatives","SOLF0:USTF0",1743354034825,0.0547453,123.66,123.63,0.06033468]
["bitfinex-derivatives","SOLF0:USTF0",1743354035529,8.1441453,123.66,123.63,0.06033468]
["bitfinex-derivatives","SOLF0:USTF0",1743354036628,0.0547453,123.66,123.63,17.00992142]
["bitfinex-derivatives","SOLF0:USTF0",1743354039128,8.1437453,123.66,123.63,17.00992142]
["bitfinex-derivatives","SOLF0:USTF0",1743354039327,0.0547453,123.66,123.63,0.06033468]
["bitfinex-derivatives","SOLF0:USTF0",1743354039923,8.0902,123.64,123.63,0.06033468]
["bitfinex-derivatives","SOLF0:USTF0",1743354040932,0.0547453,123.66,123.63,0.06033468]
["bitfinex-derivatives","SOLF0:USTF0",1743354041124,0.0547453,123.66,123.64,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743354041334,0.0547453,123.66,123.63,17.00992142]
["bitfinex-derivatives","SOLF0:USTF0",1743354041532,0.0547453,123.66,123.64,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743354042023,8.0896,123.65,123.64,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743354042429,8.0896,123.65,123.63,0.06033468]
["bitfinex-derivatives","SOLF0:USTF0",1743354043131,8.0902,123.64,123.63,0.06033468]
["bitfinex-derivatives","SOLF0:USTF0",1743354043931,8.0898,123.65,123.63,0.06033468]
["bitfinex-derivatives","SOLF0:USTF0",1743354045135,0.0547453,123.66,123.63,0.06033468]
["bitfinex-derivatives","SOLF0:USTF0",1743354046536,8.1440453,123.66,123.63,0.06033468]
["bitfinex-derivatives","SOLF0:USTF0",1743354046835,0.0547453,123.66,123.63,0.06033468]
["bitfinex-derivatives","SOLF0:USTF0",1743354047230,8.0901,123.65,123.63,0.06033468]
["bitfinex-derivatives","SOLF0:USTF0",1743354047537,0.0547453,123.66,123.63,0.06033468]
["bitfinex-derivatives","SOLF0:USTF0",1743354047936,8.0902,123.65,123.63,0.06033468]
["bitfinex-derivatives","SOLF0:USTF0",1743354049136,8.1439453,123.66,123.63,0.06033468]
["bitfinex-derivatives","SOLF0:USTF0",1743354049539,0.0547453,123.66,123.63,0.06033468]
["bitfinex-derivatives","SOLF0:USTF0",1743354049943,0.0547453,123.66,123.64,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743354050529,355.3438,123.69,123.65,16.94958674]
["bitfinex-derivatives","SOLF0:USTF0",1743354050740,355.3438,123.69,123.65,18.98788674]
["bitfinex-derivatives","SOLF0:USTF0",1743354050941,355.3438,123.69,123.64,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743354051241,372.29338674,123.69,123.64,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743354051537,8.0896,123.65,123.64,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743354052943,8.0891,123.66,123.64,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743354054036,8.0886,123.67,123.64,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743354054239,0.05597599,123.68,123.64,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743354054841,8.14407599,123.68,123.64,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743354056435,8.0883,123.67,123.64,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743354056641,0.05597599,123.68,123.64,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743354057739,8.14397599,123.68,123.64,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743354058336,8.0884,123.67,123.64,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743354059542,8.14377599,123.68,123.64,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743354059935,0.05597599,123.68,123.64,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743354060142,8.14367599,123.68,123.64,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743354060441,0.05597599,123.68,123.64,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743354060642,8.0886,123.67,123.64,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743354062042,8.14387599,123.68,123.64,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743354062232,0.05597599,123.68,123.64,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743354062438,0.05597599,123.68,123.65,16.94958674]
["bitfinex-derivatives","SOLF0:USTF0",1743354062640,0.05597599,123.68,123.65,20.99658674]
["bitfinex-derivatives","SOLF0:USTF0",1743354062835,355.3438,123.69,123.67,16.94958674]
["bitfinex-derivatives","SOLF0:USTF0",1743354063039,355.3438,123.73,123.68,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743354063339,363.4285,123.73,123.68,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743354063945,0.05240935,123.72,123.69,0.05498304]
["bitfinex-derivatives","SOLF0:USTF0",1743354064948,8.13750935,123.72,123.69,0.05498304]
["bitfinex-derivatives","SOLF0:USTF0",1743354066848,8.0857,123.71,123.69,0.05498304]
["bitfinex-derivatives","SOLF0:USTF0",1743354067342,8.13770935,123.72,123.69,0.05498304]
["bitfinex-derivatives","SOLF0:USTF0",1743354068148,8.0857,123.71,123.69,0.05498304]
["bitfinex-derivatives","SOLF0:USTF0",1743354068642,8.13770935,123.72,123.69,0.05498304]
["bitfinex-derivatives","SOLF0:USTF0",1743354071747,0.05240935,123.72,123.69,0.05498304]
["bitfinex-derivatives","SOLF0:USTF0",1743354072754,0.05240935,123.72,123.69,17.00456978]
["bitfinex-derivatives","SOLF0:USTF0",1743354073246,0.05240935,123.72,123.7,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1743354073451,355.3438,123.78,123.71,49.70958674]
["bitfinex-derivatives","SOLF0:USTF0",1743354073652,355.3438,123.78,123.73,16.94958674]
["bitfinex-derivatives","SOLF0:USTF0",1743354073842,355.3438,123.78,123.74,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743354074447,8.0821,123.77,123.74,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743354074649,8.14140957,123.77,123.75,0.05677714]
["bitfinex-derivatives","SOLF0:USTF0",1743354076754,8.0824,123.76,123.75,0.05677714]
["bitfinex-derivatives","SOLF0:USTF0",1743354077052,0.05930957,123.77,123.75,0.05677714]
["bitfinex-derivatives","SOLF0:USTF0",1743354077453,8.14140957,123.77,123.75,0.05677714]
["bitfinex-derivatives","SOLF0:USTF0",1743354077946,0.05930957,123.77,123.75,0.05677714]
["bitfinex-derivatives","SOLF0:USTF0",1743354078152,355.3438,123.78,123.76,25.03158674]
["bitfinex-derivatives","SOLF0:USTF0",1743354078455,355.3438,123.78,123.77,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354079248,19.04468674,123.83,123.77,40.7616]
["bitfinex-derivatives","SOLF0:USTF0",1743354079453,0.05318578,123.79,123.77,40.7616]
["bitfinex-derivatives","SOLF0:USTF0",1743354079953,0.05318578,123.79,123.77,40.81940451]
["bitfinex-derivatives","SOLF0:USTF0",1743354080355,0.05318578,123.79,123.77,32.73780451]
["bitfinex-derivatives","SOLF0:USTF0",1743354080554,0.05318578,123.79,123.77,0.05780451]
["bitfinex-derivatives","SOLF0:USTF0",1743354080758,0.05318578,123.79,123.77,32.67780451]
["bitfinex-derivatives","SOLF0:USTF0",1743354081050,355.3438,123.78,123.69,16.94958674]
["bitfinex-derivatives","SOLF0:USTF0",1743354081247,16.94958674,123.76,123.7,33.91739667]
["bitfinex-derivatives","SOLF0:USTF0",1743354081446,16.94958674,123.76,123.7,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743354081447,8.0856,123.71,123.7,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743354081847,16.94958674,123.74,123.66,16.94958674]
["bitfinex-derivatives","SOLF0:USTF0",1743354082046,16.94958674,123.7,123.69,0.05685392]
["bitfinex-derivatives","SOLF0:USTF0",1743354082254,16.94958674,123.7,123.69,0.00796264]
["bitfinex-derivatives","SOLF0:USTF0",1743354082554,25.03588674,123.7,123.69,0.00796264]
["bitfinex-derivatives","SOLF0:USTF0",1743354082853,355.3438,123.69,123.64,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743354083053,372.29338674,123.68,123.64,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743354083553,355.3438,123.68,123.64,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743354084051,0.06006995,123.67,123.65,0.05719013]
["bitfinex-derivatives","SOLF0:USTF0",1743354084456,355.3438,123.72,123.66,16.94958674]
["bitfinex-derivatives","SOLF0:USTF0",1743354084657,372.29338674,123.72,123.67,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743354085653,0.06080928,123.71,123.68,0.05737836]
["bitfinex-derivatives","SOLF0:USTF0",1743354085851,355.3438,123.7,123.68,0.05737836]
["bitfinex-derivatives","SOLF0:USTF0",1743354091561,0.06080928,123.71,123.68,0.05737836]
["bitfinex-derivatives","SOLF0:USTF0",1743354097270,16.94958674,123.7,123.68,0.05737836]
["bitfinex-derivatives","SOLF0:USTF0",1743354099065,363.4307,123.69,123.65,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743354099272,372.29338674,123.68,123.62,266.52]
["bitfinex-derivatives","SOLF0:USTF0",1743354099577,355.3438,123.67,123.62,298.98]
["bitfinex-derivatives","SOLF0:USTF0",1743354100377,0.05916815,123.66,123.63,0.05695457]
["bitfinex-derivatives","SOLF0:USTF0",1743354100970,355.3438,123.67,123.64,16.94958674]
["bitfinex-derivatives","SOLF0:USTF0",1743354101177,355.3438,123.67,123.65,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743354101780,372.29338674,123.72,123.65,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743354101979,380.37878674,123.72,123.65,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743354102179,0.05942422,123.7,123.67,0.06011301]
["bitfinex-derivatives","SOLF0:USTF0",1743354102382,0.05942422,123.7,123.68,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743354104289,8.14572422,123.7,123.68,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743354104476,0.05942422,123.7,123.68,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743354105685,17.00901096,123.7,123.67,0.06011301]
["bitfinex-derivatives","SOLF0:USTF0",1743354105891,19.07691096,123.7,123.67,0.06011301]
["bitfinex-derivatives","SOLF0:USTF0",1743354106083,8.0874,123.69,123.67,0.06011301]
["bitfinex-derivatives","SOLF0:USTF0",1743354107486,8.0876,123.68,123.67,0.06011301]
["bitfinex-derivatives","SOLF0:USTF0",1743354108190,355.3438,123.69,123.67,0.06011301]
["bitfinex-derivatives","SOLF0:USTF0",1743354109789,25.03718674,123.68,123.67,4.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743354110089,16.94958674,123.68,123.58,16.94958674]
["bitfinex-derivatives","SOLF0:USTF0",1743354110290,16.94958674,123.66,123.59,33.55845597]
["bitfinex-derivatives","SOLF0:USTF0",1743354110590,16.94958674,123.66,123.6,1.31845597]
["bitfinex-derivatives","SOLF0:USTF0",1743354110886,16.94958674,123.66,123.56,285.66058674]
["bitfinex-derivatives","SOLF0:USTF0",1743354111086,16.94958674,123.64,123.57,33.57882154]
["bitfinex-derivatives","SOLF0:USTF0",1743354111391,0.05539181,123.62,123.6,0.05703142]
["bitfinex-derivatives","SOLF0:USTF0",1743354113690,8.14699181,123.62,123.6,0.05703142]
["bitfinex-derivatives","SOLF0:USTF0",1743354114786,8.0922,123.61,123.6,0.05703142]
["bitfinex-derivatives","SOLF0:USTF0",1743354117691,363.436,123.61,123.6,0.05703142]
["bitfinex-derivatives","SOLF0:USTF0",1743354117887,355.3438,123.61,123.55,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743354118082,16.94958674,123.6,123.55,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743354118289,355.3438,123.59,123.55,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743354118790,8.0945,123.58,123.55,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743354118991,0.05949552,123.58,123.56,0.0608524]
["bitfinex-derivatives","SOLF0:USTF0",1743354119684,17.00908226,123.58,123.53,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743354119896,355.3438,123.57,123.53,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743354120095,8.0963,123.55,123.53,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743354120694,8.0963,123.55,123.5,283.68958674]
["bitfinex-derivatives","SOLF0:USTF0",1743354120893,8.0963,123.55,123.51,33.51954585]
["bitfinex-derivatives","SOLF0:USTF0",1743354121198,0.05527629,123.55,123.53,0.05117691]
["bitfinex-derivatives","SOLF0:USTF0",1743354123088,0.05527629,123.55,123.54,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743354123291,0.05527629,123.55,123.54,33.45948151]
["bitfinex-derivatives","SOLF0:USTF0",1743354124095,0.05527629,123.55,123.54,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743354125910,8.0968,123.54,123.53,0.05117691]
["bitfinex-derivatives","SOLF0:USTF0",1743354126398,0.05527629,123.55,123.53,0.05117691]
["bitfinex-derivatives","SOLF0:USTF0",1743354126797,16.94958674,123.54,123.53,0.05117691]
["bitfinex-derivatives","SOLF0:USTF0",1743354126995,25.04638674,123.54,123.53,0.05117691]
["bitfinex-derivatives","SOLF0:USTF0",1743354128303,0.05527629,123.55,123.53,0.05117691]
["bitfinex-derivatives","SOLF0:USTF0",1743354130793,0.05527629,123.55,123.54,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743354133893,8.15137629,123.55,123.54,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743354134093,8.15137629,123.55,123.53,0.05117691]
["bitfinex-derivatives","SOLF0:USTF0",1743354134699,8.0968,123.54,123.53,0.05117691]
["bitfinex-derivatives","SOLF0:USTF0",1743354135499,363.4406,123.54,123.53,0.05117691]
["bitfinex-derivatives","SOLF0:USTF0",1743354137100,363.4406,123.54,123.47,16.94958674]
["bitfinex-derivatives","SOLF0:USTF0",1743354137101,8.0997,123.5,123.45,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1743354137405,8.0997,123.5,123.47,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743354138304,0.0567315,123.5,123.47,32.03935571]
["bitfinex-derivatives","SOLF0:USTF0",1743354138701,0.0567315,123.5,123.47,48.98894245]
["bitfinex-derivatives","SOLF0:USTF0",1743354140307,362.0,123.53,123.47,48.98894245]
["bitfinex-derivatives","SOLF0:USTF0",1743354140802,370.0978,123.53,123.47,48.98894245]
["bitfinex-derivatives","SOLF0:USTF0",1743354141509,0.05261524,123.51,123.47,48.98894245]
["bitfinex-derivatives","SOLF0:USTF0",1743354143006,362.0,123.56,123.49,16.94958674]
["bitfinex-derivatives","SOLF0:USTF0",1743354143197,362.0,123.56,123.5,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743354144097,362.0,123.56,123.52,0.05428061]
["bitfinex-derivatives","SOLF0:USTF0",1743354144098,0.05658572,123.54,123.52,0.05428061]
["bitfinex-derivatives","SOLF0:USTF0",1743354144305,0.05658572,123.54,123.53,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743354148807,0.05658572,123.54,123.52,0.05428061]
["bitfinex-derivatives","SOLF0:USTF0",1743354150513,8.0974,123.53,123.52,0.05428061]
["bitfinex-derivatives","SOLF0:USTF0",1743354151814,0.05658572,123.54,123.52,0.05428061]
["bitfinex-derivatives","SOLF0:USTF0",1743354152415,0.05658572,123.54,123.52,31.81428061]
["bitfinex-derivatives","SOLF0:USTF0",1743354156915,362.0,123.56,123.52,31.81428061]
["bitfinex-derivatives","SOLF0:USTF0",1743354157114,362.0,123.56,123.53,16.94958674]
["bitfinex-derivatives","SOLF0:USTF0",1743354157310,362.0,123.56,123.53,19.04378674]
["bitfinex-derivatives","SOLF0:USTF0",1743354158116,0.05685893,123.56,123.53,19.04378674]
["bitfinex-derivatives","SOLF0:USTF0",1743354158715,362.0,123.6,123.53,19.04378674]
["bitfinex-derivatives","SOLF0:USTF0",1743354159518,370.0932,123.6,123.54,1.31934065]
["bitfinex-derivatives","SOLF0:USTF0",1743354159720,0.05634782,123.58,123.55,31.82207636]
["bitfinex-derivatives","SOLF0:USTF0",1743354164719,8.0915,123.63,123.56,16.94958674]
["bitfinex-derivatives","SOLF0:USTF0",1743354164924,8.0915,123.63,123.57,1.3189247]
["bitfinex-derivatives","SOLF0:USTF0",1743354165125,25.04008674,123.64,123.58,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743354165426,362.0,123.65,123.58,48.70958674]
["bitfinex-derivatives","SOLF0:USTF0",1743354165925,0.05454802,123.63,123.6,17.00983207]
["bitfinex-derivatives","SOLF0:USTF0",1743354166128,0.05454802,123.63,123.61,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743354167928,25.03758674,123.68,123.61,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743354168129,362.0,123.69,123.61,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743354168322,8.0877,123.68,123.61,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743354168523,362.0,123.69,123.62,1.31841915]
["bitfinex-derivatives","SOLF0:USTF0",1743354168820,362.0,123.69,123.62,18.26800589]
["bitfinex-derivatives","SOLF0:USTF0",1743354169018,362.0,123.69,123.64,0.05733153]
["bitfinex-derivatives","SOLF0:USTF0",1743354169220,362.0,123.69,123.65,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743354169424,370.0874,123.69,123.65,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743354171029,362.0,123.69,123.65,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743354173634,8.0863,123.7,123.65,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743354173828,8.0861,123.71,123.65,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743354174230,8.0861,123.71,123.67,0.05962366]
["bitfinex-derivatives","SOLF0:USTF0",1743354174430,8.0861,123.71,123.68,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743354174625,378.94958674,123.72,123.68,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743354174830,362.0,123.72,123.68,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743354175233,370.0851,123.72,123.68,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743354175431,362.0,123.72,123.68,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743354176039,370.0856,123.72,123.68,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743354176238,362.0,123.72,123.68,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743354176640,8.086,123.71,123.68,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743354177835,370.0853,123.72,123.68,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743354178740,378.94958674,123.72,123.68,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743354178943,378.94958674,123.72,123.67,31.79962366]
["bitfinex-derivatives","SOLF0:USTF0",1743354179639,16.94958674,123.68,123.67,0.05962366]
["bitfinex-derivatives","SOLF0:USTF0",1743354180042,8.0897,123.65,123.63,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743354180242,16.94958674,123.68,123.63,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743354180644,8.0893,123.66,123.63,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743354180942,16.94958674,123.68,123.63,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743354181142,0.05639703,123.66,123.63,31.79711076]
["bitfinex-derivatives","SOLF0:USTF0",1743354181850,17.00598377,123.66,123.63,0.05711076]
["bitfinex-derivatives","SOLF0:USTF0",1743354182251,8.0902,123.64,123.63,0.05711076]
["bitfinex-derivatives","SOLF0:USTF0",1743354182447,25.03978674,123.64,123.63,0.05711076]
["bitfinex-derivatives","SOLF0:USTF0",1743354183947,362.0,123.63,123.59,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743354184153,16.94958674,123.61,123.57,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743354184357,16.94958674,123.61,123.56,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743354184557,8.094,123.59,123.56,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743354184753,8.094,123.59,123.54,266.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354184754,362.0,123.58,123.54,266.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354185053,362.0,123.58,123.5,16.94958674]
["bitfinex-derivatives","SOLF0:USTF0",1743354185257,17.00803597,123.57,123.55,0.05490865]
["bitfinex-derivatives","SOLF0:USTF0",1743354186648,0.05844923,123.57,123.55,0.05490865]
["bitfinex-derivatives","SOLF0:USTF0",1743354186844,0.05844923,123.57,123.55,31.79490865]
["bitfinex-derivatives","SOLF0:USTF0",1743354189353,0.05844923,123.57,123.55,0.05490865]
["bitfinex-derivatives","SOLF0:USTF0",1743354189559,17.00803597,123.57,123.55,0.05490865]
["bitfinex-derivatives","SOLF0:USTF0",1743354189760,21.03583597,123.57,123.51,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743354189955,16.94958674,123.55,123.51,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743354190560,25.04618674,123.55,123.51,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743354190758,16.94958674,123.55,123.51,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743354190957,0.05793948,123.54,123.52,0.05948764]
["bitfinex-derivatives","SOLF0:USTF0",1743354198162,0.05793948,123.54,123.52,31.81948764]
["bitfinex-derivatives","SOLF0:USTF0",1743354201668,16.94958674,123.53,123.52,0.05948764]
["bitfinex-derivatives","SOLF0:USTF0",1743354202268,25.04698674,123.53,123.52,0.05948764]
["bitfinex-derivatives","SOLF0:USTF0",1743354207973,387.04698674,123.53,123.52,0.05948764]
["bitfinex-derivatives","SOLF0:USTF0",1743354208171,410.70958674,123.53,123.46,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743354208370,16.94958674,123.51,123.46,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743354208872,8.0997,123.5,123.46,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743354209272,0.05791649,123.49,123.47,0.05758392]
["bitfinex-derivatives","SOLF0:USTF0",1743354211374,8.15831649,123.49,123.47,0.05758392]
["bitfinex-derivatives","SOLF0:USTF0",1743354212175,0.05791649,123.49,123.47,0.05758392]
["bitfinex-derivatives","SOLF0:USTF0",1743354216479,8.1007,123.48,123.47,0.05758392]
["bitfinex-derivatives","SOLF0:USTF0",1743354217681,8.15801649,123.49,123.47,0.05758392]
["bitfinex-derivatives","SOLF0:USTF0",1743354218281,0.05791649,123.49,123.47,0.05758392]
["bitfinex-derivatives","SOLF0:USTF0",1743354222572,0.05791649,123.49,123.47,2.08928392]
["bitfinex-derivatives","SOLF0:USTF0",1743354223483,364.0564,123.56,123.48,16.94958674]
["bitfinex-derivatives","SOLF0:USTF0",1743354223683,362.0,123.56,123.49,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743354224182,370.096,123.56,123.49,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743354224484,0.0513917,123.54,123.51,0.05322515]
["bitfinex-derivatives","SOLF0:USTF0",1743354224674,0.0513917,123.54,123.52,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743354226986,0.0513917,123.54,123.51,31.81322515]
["bitfinex-derivatives","SOLF0:USTF0",1743354227775,8.0974,123.53,123.51,31.81322515]
["bitfinex-derivatives","SOLF0:USTF0",1743354228782,8.0981,123.52,123.51,0.05322515]
["bitfinex-derivatives","SOLF0:USTF0",1743354230086,25.04728674,123.53,123.51,0.05322515]
["bitfinex-derivatives","SOLF0:USTF0",1743354230989,8.0981,123.52,123.51,0.05322515]
["bitfinex-derivatives","SOLF0:USTF0",1743354231185,370.0981,123.52,123.51,0.05322515]
["bitfinex-derivatives","SOLF0:USTF0",1743354234486,362.0,123.52,123.51,0.05322515]
["bitfinex-derivatives","SOLF0:USTF0",1743354235286,370.0981,123.52,123.51,0.05322515]
["bitfinex-derivatives","SOLF0:USTF0",1743354235990,362.0,123.52,123.51,0.05322515]
["bitfinex-derivatives","SOLF0:USTF0",1743354237990,0.0513917,123.54,123.51,0.05322515]
["bitfinex-derivatives","SOLF0:USTF0",1743354239489,8.1481917,123.54,123.51,0.05322515]
["bitfinex-derivatives","SOLF0:USTF0",1743354240697,16.94958674,123.53,123.51,0.05322515]
["bitfinex-derivatives","SOLF0:USTF0",1743354241189,378.94958674,123.53,123.51,0.05322515]
["bitfinex-derivatives","SOLF0:USTF0",1743354241597,8.0981,123.52,123.51,0.05322515]
["bitfinex-derivatives","SOLF0:USTF0",1743354243598,387.04708674,123.53,123.51,0.05322515]
["bitfinex-derivatives","SOLF0:USTF0",1743354244297,8.0981,123.52,123.51,0.05322515]
["bitfinex-derivatives","SOLF0:USTF0",1743354245495,8.0994,123.5,123.49,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743354245690,8.0994,123.5,123.47,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743354246089,8.1001,123.49,123.45,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1743354246290,378.94958674,123.51,123.46,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743354246688,0.05820912,123.5,123.47,0.05755681]
["bitfinex-derivatives","SOLF0:USTF0",1743354247495,0.05820912,123.5,123.48,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743354250502,8.1,123.49,123.48,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743354251605,25.04958674,123.49,123.48,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743354251800,8.1007,123.48,123.47,0.05755681]
["bitfinex-derivatives","SOLF0:USTF0",1743354256115,378.94958674,123.49,123.47,0.05755681]
["bitfinex-derivatives","SOLF0:USTF0",1743354256713,362.0,123.49,123.47,0.05755681]
["bitfinex-derivatives","SOLF0:USTF0",1743354257114,362.0,123.49,123.47,8.15835681]
["bitfinex-derivatives","SOLF0:USTF0",1743354257411,362.0,123.49,123.48,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743354259517,370.1,123.49,123.48,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743354259717,362.0,123.49,123.48,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743354260517,362.0,123.49,123.47,0.05755681]
["bitfinex-derivatives","SOLF0:USTF0",1743354260722,378.94958674,123.49,123.47,0.05755681]
["bitfinex-derivatives","SOLF0:USTF0",1743354260922,8.1007,123.48,123.47,0.05755681]
["bitfinex-derivatives","SOLF0:USTF0",1743354261519,378.94958674,123.49,123.47,0.05755681]
["bitfinex-derivatives","SOLF0:USTF0",1743354261719,387.04988674,123.49,123.47,0.05755681]
["bitfinex-derivatives","SOLF0:USTF0",1743354263022,8.1007,123.48,123.47,0.05755681]
["bitfinex-derivatives","SOLF0:USTF0",1743354264122,8.1037,123.44,123.42,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1743354264428,8.1037,123.44,123.42,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743354264927,378.94958674,123.46,123.41,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743354265321,8.16019516,123.45,123.42,0.05348026]
["bitfinex-derivatives","SOLF0:USTF0",1743354265927,0.05739516,123.45,123.42,0.05348026]
["bitfinex-derivatives","SOLF0:USTF0",1743354266120,16.94958674,123.44,123.42,0.05348026]
["bitfinex-derivatives","SOLF0:USTF0",1743354266726,0.05739516,123.45,123.42,0.05348026]
["bitfinex-derivatives","SOLF0:USTF0",1743354266923,8.1033,123.44,123.42,0.05348026]
["bitfinex-derivatives","SOLF0:USTF0",1743354267327,0.05739516,123.45,123.42,0.05348026]
["bitfinex-derivatives","SOLF0:USTF0",1743354267626,8.104,123.43,123.42,0.05348026]
["bitfinex-derivatives","SOLF0:USTF0",1743354269223,370.104,123.43,123.42,0.05348026]
["bitfinex-derivatives","SOLF0:USTF0",1743354269431,8.1069,123.39,123.37,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743354269624,16.94958674,123.41,123.37,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743354269829,8.1071,123.39,123.36,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743354270031,16.94958674,123.39,123.32,16.94958674]
["bitfinex-derivatives","SOLF0:USTF0",1743354270232,16.94958674,123.39,123.33,33.06138458]
["bitfinex-derivatives","SOLF0:USTF0",1743354270425,0.06226273,123.36,123.34,1.37913684]
["bitfinex-derivatives","SOLF0:USTF0",1743354272129,0.06226273,123.36,123.34,0.05775226]
["bitfinex-derivatives","SOLF0:USTF0",1743354272328,0.06226273,123.36,123.34,1.3792721]
["bitfinex-derivatives","SOLF0:USTF0",1743354273830,0.06226273,123.36,123.34,0.05775226]
["bitfinex-derivatives","SOLF0:USTF0",1743354274028,0.06226273,123.36,123.34,1.37918868]
["bitfinex-derivatives","SOLF0:USTF0",1743354274529,0.06226273,123.36,123.34,0.05775226]
["bitfinex-derivatives","SOLF0:USTF0",1743354276031,0.06226273,123.36,123.35,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743354280236,0.06226273,123.36,123.35,33.06160887]
["bitfinex-derivatives","SOLF0:USTF0",1743354281840,0.06226273,123.36,123.35,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743354282840,0.06226273,123.36,123.34,0.05775226]
["bitfinex-derivatives","SOLF0:USTF0",1743354284132,17.01184947,123.36,123.34,0.05775226]
["bitfinex-derivatives","SOLF0:USTF0",1743354284935,25.12074947,123.36,123.34,0.05775226]
["bitfinex-derivatives","SOLF0:USTF0",1743354285536,0.06226273,123.36,123.34,0.05775226]
["bitfinex-derivatives","SOLF0:USTF0",1743354286038,0.06226273,123.36,123.35,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743354287340,362.0,123.4,123.35,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743354287530,362.0,123.4,123.35,33.8445]
["bitfinex-derivatives","SOLF0:USTF0",1743354288536,0.05931196,123.39,123.35,33.8445]
["bitfinex-derivatives","SOLF0:USTF0",1743354289541,0.05931196,123.39,123.36,1.32142902]
["bitfinex-derivatives","SOLF0:USTF0",1743354289739,0.05931196,123.39,123.35,33.8445]
["bitfinex-derivatives","SOLF0:USTF0",1743354290043,0.05931196,123.39,123.36,1.32143975]
["bitfinex-derivatives","SOLF0:USTF0",1743354290937,16.94958674,123.43,123.36,1.32143975]
["bitfinex-derivatives","SOLF0:USTF0",1743354291431,16.94958674,123.39,123.37,1.32138688]
["bitfinex-derivatives","SOLF0:USTF0",1743354291638,16.94958674,123.39,123.35,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743354291840,25.05678674,123.39,123.35,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743354292041,0.0512887,123.38,123.36,31.80023099]
["bitfinex-derivatives","SOLF0:USTF0",1743354292638,8.1588887,123.38,123.36,31.80023099]
["bitfinex-derivatives","SOLF0:USTF0",1743354292939,0.0512887,123.38,123.36,31.80023099]
["bitfinex-derivatives","SOLF0:USTF0",1743354293143,0.0512887,123.38,123.36,0.06023099]
["bitfinex-derivatives","SOLF0:USTF0",1743354293336,0.0512887,123.38,123.36,31.80023099]
["bitfinex-derivatives","SOLF0:USTF0",1743354293943,8.1079,123.37,123.36,31.80023099]
["bitfinex-derivatives","SOLF0:USTF0",1743354294344,0.0512887,123.38,123.36,31.80023099]
["bitfinex-derivatives","SOLF0:USTF0",1743354298742,8.1063,123.4,123.36,31.80023099]
["bitfinex-derivatives","SOLF0:USTF0",1743354298743,362.0,123.41,123.36,48.74981773]
["bitfinex-derivatives","SOLF0:USTF0",1743354298943,362.0,123.41,123.37,3.32232724]
["bitfinex-derivatives","SOLF0:USTF0",1743354299246,362.0,123.41,123.38,1.32112724]
["bitfinex-derivatives","SOLF0:USTF0",1743354299440,362.0,123.41,123.39,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743354299845,362.05847532,123.41,123.4,1.32100427]
["bitfinex-derivatives","SOLF0:USTF0",1743354300247,362.05847532,123.41,123.39,31.79271779]
["bitfinex-derivatives","SOLF0:USTF0",1743354300843,362.05847532,123.41,123.4,1.32101285]
["bitfinex-derivatives","SOLF0:USTF0",1743354301147,362.05847532,123.41,123.4,1.32100619]
["bitfinex-derivatives","SOLF0:USTF0",1743354301346,362.05847532,123.41,123.39,31.79271779]
["bitfinex-derivatives","SOLF0:USTF0",1743354302746,0.05847532,123.41,123.39,31.79271779]
["bitfinex-derivatives","SOLF0:USTF0",1743354307551,25.11376206,123.41,123.39,31.79271779]
["bitfinex-derivatives","SOLF0:USTF0",1743354307951,17.00806206,123.41,123.39,31.79271779]
["bitfinex-derivatives","SOLF0:USTF0",1743354308659,0.05847532,123.41,123.39,31.79271779]
["bitfinex-derivatives","SOLF0:USTF0",1743354312960,0.05847532,123.41,123.4,1.32100315]
["bitfinex-derivatives","SOLF0:USTF0",1743354313858,0.05847532,123.41,123.4,1.32098762]
["bitfinex-derivatives","SOLF0:USTF0",1743354315163,0.05847532,123.41,123.4,3.34708762]
["bitfinex-derivatives","SOLF0:USTF0",1743354315361,362.0,123.44,123.4,20.29667436]
["bitfinex-derivatives","SOLF0:USTF0",1743354315661,16.94958674,123.47,123.41,1.32098762]
["bitfinex-derivatives","SOLF0:USTF0",1743354315853,16.94958674,123.47,123.42,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743354316562,0.05227908,123.46,123.43,0.06144126]
["bitfinex-derivatives","SOLF0:USTF0",1743354317162,0.05227908,123.46,123.43,1.38212932]
["bitfinex-derivatives","SOLF0:USTF0",1743354318061,0.05227908,123.46,123.44,8.1033]
["bitfinex-derivatives","SOLF0:USTF0",1743354318262,0.05227908,123.46,123.45,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743354319766,0.05227908,123.46,123.45,39.8227]
["bitfinex-derivatives","SOLF0:USTF0",1743354320263,0.05227908,123.46,123.45,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743354322266,0.05227908,123.46,123.43,0.06144126]
["bitfinex-derivatives","SOLF0:USTF0",1743354322461,16.94958674,123.45,123.43,0.06144126]
["bitfinex-derivatives","SOLF0:USTF0",1743354322857,8.1045,123.43,123.41,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743354324067,8.1046,123.42,123.41,0.05551785]
["bitfinex-derivatives","SOLF0:USTF0",1743354324464,17.00463001,123.43,123.37,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743354324663,16.94958674,123.41,123.37,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743354325160,362.0,123.42,123.37,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743354325464,370.1049,123.42,123.38,8.1066]
["bitfinex-derivatives","SOLF0:USTF0",1743354325659,0.0526272,123.41,123.38,0.06106345]
["bitfinex-derivatives","SOLF0:USTF0",1743354326464,8.1580272,123.41,123.38,0.06106345]
["bitfinex-derivatives","SOLF0:USTF0",1743354326664,0.0526272,123.41,123.38,0.06106345]
["bitfinex-derivatives","SOLF0:USTF0",1743354327561,362.0,123.47,123.4,16.94958674]
["bitfinex-derivatives","SOLF0:USTF0",1743354327760,362.0,123.47,123.41,37.3513071]
["bitfinex-derivatives","SOLF0:USTF0",1743354327964,362.0,123.47,123.42,1.3213071]
["bitfinex-derivatives","SOLF0:USTF0",1743354328165,21.04082,123.48,123.42,1.3213071]
["bitfinex-derivatives","SOLF0:USTF0",1743354328469,29.14152,123.48,123.42,1.3213071]
["bitfinex-derivatives","SOLF0:USTF0",1743354328664,0.05548686,123.46,123.44,0.0515887]
["bitfinex-derivatives","SOLF0:USTF0",1743354328858,0.05548686,123.46,123.45,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743354334470,0.05548686,123.46,123.45,39.8227]
["bitfinex-derivatives","SOLF0:USTF0",1743354335272,0.05548686,123.46,123.45,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743354336067,0.05548686,123.46,123.45,39.8227]
["bitfinex-derivatives","SOLF0:USTF0",1743354336268,21.04082,123.48,123.45,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743354336469,16.94958674,123.55,123.46,22.42369724]
["bitfinex-derivatives","SOLF0:USTF0",1743354336664,362.0,123.54,123.47,1.3202105]
["bitfinex-derivatives","SOLF0:USTF0",1743354336871,362.0,123.54,123.48,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743354337070,370.0972,123.54,123.49,8.0997]
["bitfinex-derivatives","SOLF0:USTF0",1743354337471,0.05761993,123.53,123.5,0.05951469]
["bitfinex-derivatives","SOLF0:USTF0",1743354337673,0.05761993,123.53,123.51,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743354339073,17.00720667,123.53,123.5,0.05951469]
["bitfinex-derivatives","SOLF0:USTF0",1743354339371,16.94958674,123.51,123.5,0.05951469]
["bitfinex-derivatives","SOLF0:USTF0",1743354339873,0.05761993,123.53,123.5,0.05951469]
["bitfinex-derivatives","SOLF0:USTF0",1743354341072,0.05761993,123.53,123.5,8.15851469]
["bitfinex-derivatives","SOLF0:USTF0",1743354342779,0.05761993,123.53,123.5,0.05951469]
["bitfinex-derivatives","SOLF0:USTF0",1743354343576,8.15551993,123.53,123.5,0.05951469]
["bitfinex-derivatives","SOLF0:USTF0",1743354345284,0.05761993,123.53,123.5,0.05951469]
["bitfinex-derivatives","SOLF0:USTF0",1743354346189,8.15511993,123.53,123.5,0.05951469]
["bitfinex-derivatives","SOLF0:USTF0",1743354346686,16.94958674,123.51,123.47,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743354346886,16.94958674,123.49,123.47,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743354347287,18.97468674,123.51,123.47,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743354347786,0.05384021,123.5,123.48,0.05942596]
["bitfinex-derivatives","SOLF0:USTF0",1743354348386,8.1,123.49,123.48,0.05942596]
["bitfinex-derivatives","SOLF0:USTF0",1743354352790,8.15354021,123.5,123.48,0.05942596]
["bitfinex-derivatives","SOLF0:USTF0",1743354353387,8.1,123.49,123.48,0.05942596]
["bitfinex-derivatives","SOLF0:USTF0",1743354354592,25.04958674,123.49,123.48,0.05942596]
["bitfinex-derivatives","SOLF0:USTF0",1743354355985,0.05384021,123.5,123.48,0.05942596]
["bitfinex-derivatives","SOLF0:USTF0",1743354356884,16.94958674,123.49,123.44,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354357079,4.2247,123.51,123.42,269.1675]
["bitfinex-derivatives","SOLF0:USTF0",1743354357080,16.94958674,123.47,123.42,269.1675]
["bitfinex-derivatives","SOLF0:USTF0",1743354357285,16.94958674,123.45,123.42,298.74]
["bitfinex-derivatives","SOLF0:USTF0",1743354357886,0.05714917,123.45,123.42,298.79711136]
["bitfinex-derivatives","SOLF0:USTF0",1743354358083,0.05714917,123.45,123.42,267.11711136]
["bitfinex-derivatives","SOLF0:USTF0",1743354358392,0.05714917,123.45,123.43,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354360888,8.15984917,123.45,123.43,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354361894,8.1033,123.44,123.43,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354362197,16.94958674,123.44,123.42,0.05711136]
["bitfinex-derivatives","SOLF0:USTF0",1743354362501,8.104,123.43,123.42,0.05711136]
["bitfinex-derivatives","SOLF0:USTF0",1743354364094,8.1069,123.39,123.35,267.1]
["bitfinex-derivatives","SOLF0:USTF0",1743354364392,8.1069,123.39,123.36,33.00127635]
["bitfinex-derivatives","SOLF0:USTF0",1743354364594,8.1062,123.4,123.37,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354364796,8.1062,123.4,123.35,267.1]
["bitfinex-derivatives","SOLF0:USTF0",1743354364997,8.1062,123.4,123.36,33.00129579]
["bitfinex-derivatives","SOLF0:USTF0",1743354365200,8.16188967,123.39,123.37,0.05863612]
["bitfinex-derivatives","SOLF0:USTF0",1743354365405,0.05518967,123.39,123.37,0.05863612]
["bitfinex-derivatives","SOLF0:USTF0",1743354365705,8.16208967,123.39,123.37,0.05863612]
["bitfinex-derivatives","SOLF0:USTF0",1743354365897,0.05518967,123.39,123.37,0.05863612]
["bitfinex-derivatives","SOLF0:USTF0",1743354366399,0.05518967,123.39,123.37,31.75863612]
["bitfinex-derivatives","SOLF0:USTF0",1743354366803,16.94958674,123.38,123.37,0.05863612]
["bitfinex-derivatives","SOLF0:USTF0",1743354367005,16.94958674,123.38,123.35,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743354367208,16.94958674,123.36,123.29,267.14]
["bitfinex-derivatives","SOLF0:USTF0",1743354367405,16.94958674,123.36,123.3,1.32184079]
["bitfinex-derivatives","SOLF0:USTF0",1743354367706,16.94958674,123.36,123.3,33.02184079]
["bitfinex-derivatives","SOLF0:USTF0",1743354367898,16.94958674,123.36,123.31,1.32184079]
["bitfinex-derivatives","SOLF0:USTF0",1743354367899,25.05828674,123.36,123.31,1.32184079]
["bitfinex-derivatives","SOLF0:USTF0",1743354368104,25.05828674,123.36,123.32,1.32191855]
["bitfinex-derivatives","SOLF0:USTF0",1743354368297,0.05142256,123.34,123.32,0.05703909]
["bitfinex-derivatives","SOLF0:USTF0",1743354369305,16.2247,123.31,123.23,279.37354119]
["bitfinex-derivatives","SOLF0:USTF0",1743354369515,606.0,123.33,123.17,1008.33098828]
["bitfinex-derivatives","SOLF0:USTF0",1743354369516,16.94958674,123.24,123.17,1008.33098828]
["bitfinex-derivatives","SOLF0:USTF0",1743354369699,33.89917348,123.18,123.0,267.2]
["bitfinex-derivatives","SOLF0:USTF0",1743354369903,16.94958674,123.11,123.1,406.89408351]
["bitfinex-derivatives","SOLF0:USTF0",1743354370108,16.94958674,123.12,123.1,406.89408351]
["bitfinex-derivatives","SOLF0:USTF0",1743354370602,16.94958674,123.11,123.1,0.05688221]
["bitfinex-derivatives","SOLF0:USTF0",1743354370809,378.94958674,123.11,123.09,267.2]
["bitfinex-derivatives","SOLF0:USTF0",1743354370998,16.94958674,123.1,123.03,267.2]
["bitfinex-derivatives","SOLF0:USTF0",1743354371196,16.94958674,123.04,123.03,267.2]
["bitfinex-derivatives","SOLF0:USTF0",1743354371401,16.94958674,123.04,123.01,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743354371598,16.94958674,123.02,122.99,267.42]
["bitfinex-derivatives","SOLF0:USTF0",1743354371804,27.41098334,123.01,123.0,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354372007,27.41098334,123.01,123.0,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743354372209,27.41098334,123.01,122.99,397.23849928]
["bitfinex-derivatives","SOLF0:USTF0",1743354372210,610.0,123.0,122.99,0.05849928]
["bitfinex-derivatives","SOLF0:USTF0",1743354372510,88.76196668,123.01,122.91,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743354372511,386.94150072,122.99,122.91,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743354372706,257.18150072,122.99,122.94,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354372907,27.41098334,122.98,122.95,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1743354373410,32.223806,122.98,122.95,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1743354373602,32.27861172,122.98,122.95,24.38658035]
["bitfinex-derivatives","SOLF0:USTF0",1743354373803,4.86762838,122.98,122.97,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1743354374111,0.05480572,122.98,122.97,146.01]
["bitfinex-derivatives","SOLF0:USTF0",1743354374310,0.05480572,122.98,122.96,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743354374509,0.05480572,122.98,122.96,58.89]
["bitfinex-derivatives","SOLF0:USTF0",1743354375210,257.18150072,122.97,122.95,0.05658035]
["bitfinex-derivatives","SOLF0:USTF0",1743354376609,257.18150072,122.97,122.96,58.85]
["bitfinex-derivatives","SOLF0:USTF0",1743354377005,257.18150072,122.97,122.95,0.05658035]
["bitfinex-derivatives","SOLF0:USTF0",1743354377511,283.83545855,122.97,122.95,0.05658035]
["bitfinex-derivatives","SOLF0:USTF0",1743354378607,257.18150072,122.97,122.95,0.05658035]
["bitfinex-derivatives","SOLF0:USTF0",1743354379107,257.18150072,122.96,122.95,0.05658035]
["bitfinex-derivatives","SOLF0:USTF0",1743354379504,8.14,122.96,122.85,267.82]
["bitfinex-derivatives","SOLF0:USTF0",1743354379705,362.0,122.95,122.9,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1743354379911,362.0,122.94,122.9,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1743354380108,362.0,122.94,122.93,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1743354380312,362.0,122.94,122.93,59.05]
["bitfinex-derivatives","SOLF0:USTF0",1743354380613,358.6634,122.94,122.93,302.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354380912,325.5564551,123.01,122.94,146.01]
["bitfinex-derivatives","SOLF0:USTF0",1743354381110,325.5564551,123.01,122.98,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1743354381314,325.5564551,123.01,122.98,59.11]
["bitfinex-derivatives","SOLF0:USTF0",1743354381508,325.5564551,123.01,122.98,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1743354381912,128.47505509,123.01,122.98,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1743354382213,128.53752287,123.01,123.0,146.01]
["bitfinex-derivatives","SOLF0:USTF0",1743354382413,128.53752287,123.01,123.0,413.97]
["bitfinex-derivatives","SOLF0:USTF0",1743354382615,0.06246778,123.01,123.0,413.97]
["bitfinex-derivatives","SOLF0:USTF0",1743354383913,0.06246778,123.01,123.0,267.96]
["bitfinex-derivatives","SOLF0:USTF0",1743354389221,0.06246778,123.01,123.0,413.97]
["bitfinex-derivatives","SOLF0:USTF0",1743354389422,738.73156683,123.04,123.0,413.97]
["bitfinex-derivatives","SOLF0:USTF0",1743354389616,738.73156683,123.04,123.03,146.01]
["bitfinex-derivatives","SOLF0:USTF0",1743354390018,935.81296684,123.07,123.03,146.01]
["bitfinex-derivatives","SOLF0:USTF0",1743354390216,935.81296684,123.07,123.05,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1743354390623,935.86537704,123.07,123.05,24.39134324]
["bitfinex-derivatives","SOLF0:USTF0",1743354391123,738.78397703,123.07,123.06,146.01]
["bitfinex-derivatives","SOLF0:USTF0",1743354391717,728.78167703,123.07,123.05,0.06134324]
["bitfinex-derivatives","SOLF0:USTF0",1743354391921,728.78167703,123.07,123.06,146.01]
["bitfinex-derivatives","SOLF0:USTF0",1743354392321,0.0524102,123.07,123.05,0.06134324]
["bitfinex-derivatives","SOLF0:USTF0",1743354392621,0.0524102,123.07,123.06,146.01]
["bitfinex-derivatives","SOLF0:USTF0",1743354392825,0.0524102,123.07,123.05,0.06134324]
["bitfinex-derivatives","SOLF0:USTF0",1743354394624,0.0524102,123.07,123.06,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1743354395221,0.0524102,123.07,123.05,34.46134324]
["bitfinex-derivatives","SOLF0:USTF0",1743354395521,0.0524102,123.07,123.06,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1743354396122,4.39416267,123.07,123.05,34.46134324]
["bitfinex-derivatives","SOLF0:USTF0",1743354396322,4.39416267,123.07,123.06,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1743354396623,4.39416267,123.07,123.05,34.46134324]
["bitfinex-derivatives","SOLF0:USTF0",1743354396819,0.0524102,123.07,123.05,24.39134324]
["bitfinex-derivatives","SOLF0:USTF0",1743354398615,0.0524102,123.07,123.06,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1743354399022,0.0524102,123.07,123.05,0.06134324]
["bitfinex-derivatives","SOLF0:USTF0",1743354399222,0.0524102,123.07,123.06,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1743354399722,0.0524102,123.07,123.05,0.06134324]
["bitfinex-derivatives","SOLF0:USTF0",1743354399922,0.0524102,123.07,123.06,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1743354400422,0.0524102,123.07,123.05,0.06134324]
["bitfinex-derivatives","SOLF0:USTF0",1743354400623,0.0524102,123.07,123.06,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1743354400923,0.0524102,123.07,123.05,0.06134324]
["bitfinex-derivatives","SOLF0:USTF0",1743354401127,0.0524102,123.07,123.06,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1743354401621,0.0524102,123.07,123.05,0.06134324]
["bitfinex-derivatives","SOLF0:USTF0",1743354402114,43.30494161,123.06,123.0,267.96]
["bitfinex-derivatives","SOLF0:USTF0",1743354402318,43.30494161,123.06,123.01,146.01]
["bitfinex-derivatives","SOLF0:USTF0",1743354402521,197.08140001,123.05,123.02,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1743354402720,201.20278627,123.05,123.02,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1743354402921,201.20278627,123.05,123.0,267.96]
["bitfinex-derivatives","SOLF0:USTF0",1743354403121,201.20278627,123.05,123.02,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1743354403318,0.05953397,123.04,123.02,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1743354403523,4.18092023,123.04,123.01,0.05281996]
["bitfinex-derivatives","SOLF0:USTF0",1743354403722,4.18092023,123.04,123.02,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1743354404116,0.05953397,123.04,123.01,0.05281996]
["bitfinex-derivatives","SOLF0:USTF0",1743354404315,0.05953397,123.04,123.03,146.01]
["bitfinex-derivatives","SOLF0:USTF0",1743354406827,0.05953397,123.04,123.03,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1743354407625,0.05953397,123.04,123.02,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743354407821,0.05953397,123.04,123.03,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1743354408227,0.05953397,123.04,123.02,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743354408631,0.05953397,123.04,123.01,0.05281996]
["bitfinex-derivatives","SOLF0:USTF0",1743354408929,0.05953397,123.04,123.02,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1743354409432,26.68889459,123.04,123.01,0.05281996]
["bitfinex-derivatives","SOLF0:USTF0",1743354409828,34.81899459,123.04,123.01,0.05281996]
["bitfinex-derivatives","SOLF0:USTF0",1743354410127,34.81899459,123.04,123.02,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1743354410128,0.05953397,123.04,123.02,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1743354410528,26.62936062,123.03,123.01,0.05281996]
["bitfinex-derivatives","SOLF0:USTF0",1743354411233,3.83395477,123.02,123.01,0.05281996]
["bitfinex-derivatives","SOLF0:USTF0",1743354411432,3.83395477,123.02,122.99,268.04]
["bitfinex-derivatives","SOLF0:USTF0",1743354411628,3.83395477,123.02,122.99,292.37]
["bitfinex-derivatives","SOLF0:USTF0",1743354411933,9.98877861,123.02,122.99,292.37]
["bitfinex-derivatives","SOLF0:USTF0",1743354412725,9.98877861,123.02,122.99,292.43226958]
["bitfinex-derivatives","SOLF0:USTF0",1743354413031,239.12675274,123.01,122.93,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1743354413226,26.62936062,122.99,122.97,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1743354413430,5.4272135,122.98,122.97,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1743354413628,5.4272135,122.98,122.93,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1743354413831,9.98877861,123.0,122.97,146.01]
["bitfinex-derivatives","SOLF0:USTF0",1743354414033,9.98877861,123.0,122.98,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354414034,5.44950628,122.99,122.98,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354414234,14.2215558,122.99,122.98,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1743354414429,14.2215558,122.99,122.97,0.05509944]
["bitfinex-derivatives","SOLF0:USTF0",1743354414630,0.05600888,123.0,122.98,146.01]
["bitfinex-derivatives","SOLF0:USTF0",1743354414833,14.25479234,122.99,122.98,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354415028,24.35405591,122.99,122.98,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354415227,24.35405591,122.99,122.97,0.05509944]
["bitfinex-derivatives","SOLF0:USTF0",1743354415432,10.09926357,122.99,122.98,146.01]
["bitfinex-derivatives","SOLF0:USTF0",1743354415633,15.58530389,122.99,122.98,146.01]
["bitfinex-derivatives","SOLF0:USTF0",1743354415829,15.58530389,122.99,122.97,0.05509944]
["bitfinex-derivatives","SOLF0:USTF0",1743354416032,0.05600888,123.0,122.98,146.01]
["bitfinex-derivatives","SOLF0:USTF0",1743354416234,0.05600888,123.0,122.99,180.17]
["bitfinex-derivatives","SOLF0:USTF0",1743354416429,5.42703783,123.0,122.99,180.17]
["bitfinex-derivatives","SOLF0:USTF0",1743354416938,15.13855214,123.0,122.99,180.17]
["bitfinex-derivatives","SOLF0:USTF0",1743354418240,5.42703783,123.0,122.99,180.17]
["bitfinex-derivatives","SOLF0:USTF0",1743354418437,0.05600888,123.0,122.99,180.17]
["bitfinex-derivatives","SOLF0:USTF0",1743354420647,706.61280306,123.05,122.99,456.41]
["bitfinex-derivatives","SOLF0:USTF0",1743354420843,706.61280306,123.05,123.04,146.01]
["bitfinex-derivatives","SOLF0:USTF0",1743354421141,706.61280306,123.05,123.04,179.93]
["bitfinex-derivatives","SOLF0:USTF0",1743354421355,706.61280306,123.05,123.04,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743354421946,0.05126193,123.06,123.04,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743354422147,0.05126193,123.06,123.05,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354422347,0.05126193,123.06,123.05,146.01]
["bitfinex-derivatives","SOLF0:USTF0",1743354424045,0.05126193,123.06,123.04,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743354424447,0.05126193,123.06,123.05,146.01]
["bitfinex-derivatives","SOLF0:USTF0",1743354424952,1427.04564958,123.12,123.05,146.01]
["bitfinex-derivatives","SOLF0:USTF0",1743354425153,1427.04564958,123.12,123.08,146.01]
["bitfinex-derivatives","SOLF0:USTF0",1743354425352,1427.04564958,123.12,123.08,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743354425553,687.722472,123.12,123.08,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743354425953,661.09311138,123.12,123.08,179.79]
["bitfinex-derivatives","SOLF0:USTF0",1743354426161,0.05242515,123.1,123.08,179.79]
["bitfinex-derivatives","SOLF0:USTF0",1743354427153,661.09311138,123.12,123.09,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354427357,661.09311138,123.12,123.11,146.01]
["bitfinex-derivatives","SOLF0:USTF0",1743354427558,661.09311138,123.12,123.11,179.75]
["bitfinex-derivatives","SOLF0:USTF0",1743354427755,1400.41628896,123.15,123.11,179.75]
["bitfinex-derivatives","SOLF0:USTF0",1743354428064,1400.41628896,123.15,123.13,146.01]
["bitfinex-derivatives","SOLF0:USTF0",1743354428361,1400.47171317,123.15,123.13,0.05334893]
["bitfinex-derivatives","SOLF0:USTF0",1743354429658,0.05542421,123.15,123.13,0.05334893]
["bitfinex-derivatives","SOLF0:USTF0",1743354430963,8.17802421,123.15,123.13,0.05334893]
["bitfinex-derivatives","SOLF0:USTF0",1743354431463,0.05542421,123.15,123.13,0.05334893]
["bitfinex-derivatives","SOLF0:USTF0",1743354433064,0.05542421,123.15,123.14,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1743354433265,0.05542421,123.15,123.14,58.23]
["bitfinex-derivatives","SOLF0:USTF0",1743354433465,0.05542421,123.15,123.14,179.91]
["bitfinex-derivatives","SOLF0:USTF0",1743354434166,0.05542421,123.15,123.13,0.05334893]
["bitfinex-derivatives","SOLF0:USTF0",1743354434761,8.1231,123.14,123.13,0.05334893]
["bitfinex-derivatives","SOLF0:USTF0",1743354435170,0.05542421,123.15,123.13,0.05334893]
["bitfinex-derivatives","SOLF0:USTF0",1743354435367,8.17822421,123.15,123.13,0.05334893]
["bitfinex-derivatives","SOLF0:USTF0",1743354435866,0.05542421,123.15,123.13,0.05334893]
["bitfinex-derivatives","SOLF0:USTF0",1743354436069,0.05542421,123.15,123.14,179.95]
["bitfinex-derivatives","SOLF0:USTF0",1743354437968,223.71076063,123.21,123.14,179.95]
["bitfinex-derivatives","SOLF0:USTF0",1743354438162,197.08140001,123.21,123.18,146.01]
["bitfinex-derivatives","SOLF0:USTF0",1743354438867,205.20020001,123.21,123.18,146.01]
["bitfinex-derivatives","SOLF0:USTF0",1743354439067,205.26216928,123.21,123.18,146.07227541]
["bitfinex-derivatives","SOLF0:USTF0",1743354439367,197.14336928,123.21,123.19,146.01]
["bitfinex-derivatives","SOLF0:USTF0",1743354439762,197.14336928,123.21,123.18,0.06227541]
["bitfinex-derivatives","SOLF0:USTF0",1743354439959,197.14336928,123.21,123.18,146.07227541]
["bitfinex-derivatives","SOLF0:USTF0",1743354440165,8.1195,123.2,123.18,146.07227541]
["bitfinex-derivatives","SOLF0:USTF0",1743354440465,197.14336928,123.21,123.18,146.07227541]
["bitfinex-derivatives","SOLF0:USTF0",1743354440968,197.14336928,123.21,123.19,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1743354441165,8.1194,123.2,123.18,0.06227541]
["bitfinex-derivatives","SOLF0:USTF0",1743354441364,8.1194,123.2,123.19,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1743354441568,223.7727299,123.21,123.18,0.06227541]
["bitfinex-derivatives","SOLF0:USTF0",1743354441778,26.62936062,123.19,123.13,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743354441964,26.62936062,123.19,123.15,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1743354442268,26.62936062,123.19,123.1,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1743354442269,26.62936062,123.17,123.1,35.975]
["bitfinex-derivatives","SOLF0:USTF0",1743354442469,26.62936062,123.17,123.12,146.01]
["bitfinex-derivatives","SOLF0:USTF0",1743354442670,8.1237,123.13,123.12,146.01]
["bitfinex-derivatives","SOLF0:USTF0",1743354442965,197.14236225,123.16,123.12,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1743354443167,197.14236225,123.16,123.13,146.01]
["bitfinex-derivatives","SOLF0:USTF0",1743354443368,197.14236225,123.16,123.14,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1743354443669,205.26456225,123.16,123.14,146.06328931]
["bitfinex-derivatives","SOLF0:USTF0",1743354443870,205.26456225,123.16,123.14,24.38328931]
["bitfinex-derivatives","SOLF0:USTF0",1743354444869,205.26456225,123.16,123.15,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1743354445270,197.14236225,123.16,123.14,0.05328931]
["bitfinex-derivatives","SOLF0:USTF0",1743354445472,197.14236225,123.16,123.15,146.01]
["bitfinex-derivatives","SOLF0:USTF0",1743354445668,8.1224,123.15,123.14,0.05328931]
["bitfinex-derivatives","SOLF0:USTF0",1743354445867,8.1224,123.15,123.14,24.38328931]
["bitfinex-derivatives","SOLF0:USTF0",1743354446066,197.08140001,123.13,123.0,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1743354446371,26.62936062,123.07,123.02,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354446568,60.54936062,123.07,123.03,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354446766,60.54936062,123.07,123.02,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354447270,0.05386379,123.06,123.03,0.06086661]
["bitfinex-derivatives","SOLF0:USTF0",1743354447473,0.05386379,123.06,123.05,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354449273,0.05386379,123.06,123.05,155.54]
["bitfinex-derivatives","SOLF0:USTF0",1743354449474,0.05386379,123.06,123.05,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743354449768,0.05386379,123.06,123.03,0.06086661]
["bitfinex-derivatives","SOLF0:USTF0",1743354450074,26.62936062,123.05,123.02,267.82]
["bitfinex-derivatives","SOLF0:USTF0",1743354450270,8.1303,123.03,123.02,267.82]
["bitfinex-derivatives","SOLF0:USTF0",1743354451870,26.62936062,123.05,123.02,389.5]
["bitfinex-derivatives","SOLF0:USTF0",1743354451871,8.1299,123.04,123.02,389.5]
["bitfinex-derivatives","SOLF0:USTF0",1743354452070,20.14178015,123.05,123.02,517.43451738]
["bitfinex-derivatives","SOLF0:USTF0",1743354452271,45.46331889,123.06,123.02,395.75451738]
["bitfinex-derivatives","SOLF0:USTF0",1743354452571,8.1303,123.03,123.02,320.61837226]
["bitfinex-derivatives","SOLF0:USTF0",1743354452767,8.1303,123.03,123.02,52.79837226]
["bitfinex-derivatives","SOLF0:USTF0",1743354453468,51.45555626,123.04,123.02,52.79837226]
["bitfinex-derivatives","SOLF0:USTF0",1743354453773,0.05710116,123.04,123.03,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354454576,197.08140001,123.08,123.03,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354454770,197.08140001,123.08,123.06,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354455067,197.08140001,123.08,123.07,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354455269,51.3939551,123.11,123.07,155.4]
["bitfinex-derivatives","SOLF0:USTF0",1743354455570,51.3939551,123.11,123.08,121.74005693]
["bitfinex-derivatives","SOLF0:USTF0",1743354455772,0.05485383,123.1,123.08,121.74005693]
["bitfinex-derivatives","SOLF0:USTF0",1743354456276,0.05485383,123.1,123.09,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354456871,0.05485383,123.1,123.08,0.06005693]
["bitfinex-derivatives","SOLF0:USTF0",1743354457067,0.05485383,123.1,123.09,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354457470,0.05485383,123.1,123.08,0.06005693]
["bitfinex-derivatives","SOLF0:USTF0",1743354457775,0.05485383,123.1,123.09,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354457976,0.05485383,123.1,123.08,121.74005693]
["bitfinex-derivatives","SOLF0:USTF0",1743354458766,0.05485383,123.1,123.09,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354459165,0.05485383,123.1,123.08,0.06005693]
["bitfinex-derivatives","SOLF0:USTF0",1743354459369,0.05485383,123.1,123.09,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354459574,0.05485383,123.1,123.08,0.06005693]
["bitfinex-derivatives","SOLF0:USTF0",1743354459775,0.05485383,123.1,123.09,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354460176,0.05485383,123.1,123.08,0.06005693]
["bitfinex-derivatives","SOLF0:USTF0",1743354460372,0.05485383,123.1,123.09,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354460874,0.05485383,123.1,123.08,0.06005693]
["bitfinex-derivatives","SOLF0:USTF0",1743354461075,0.05485383,123.1,123.09,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354461270,0.05485383,123.1,123.08,0.06005693]
["bitfinex-derivatives","SOLF0:USTF0",1743354461466,0.05485383,123.1,123.08,121.74005693]
["bitfinex-derivatives","SOLF0:USTF0",1743354461667,43.2686551,123.09,123.02,52.79837226]
["bitfinex-derivatives","SOLF0:USTF0",1743354461874,51.3969551,123.07,123.04,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354462273,43.2686551,123.07,123.02,52.79837226]
["bitfinex-derivatives","SOLF0:USTF0",1743354462473,43.2686551,123.07,123.04,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354462875,43.32408259,123.07,123.04,121.73890534]
["bitfinex-derivatives","SOLF0:USTF0",1743354463477,8.1287,123.06,123.04,0.05890534]
["bitfinex-derivatives","SOLF0:USTF0",1743354463681,43.32408259,123.07,123.04,121.73890534]
["bitfinex-derivatives","SOLF0:USTF0",1743354463980,51.45198259,123.07,123.04,121.73890534]
["bitfinex-derivatives","SOLF0:USTF0",1743354464981,8.1284,123.06,123.04,121.73890534]
["bitfinex-derivatives","SOLF0:USTF0",1743354466070,43.32408259,123.07,123.04,0.05890534]
["bitfinex-derivatives","SOLF0:USTF0",1743354466276,33.38,123.06,123.04,0.05890534]
["bitfinex-derivatives","SOLF0:USTF0",1743354466581,38.86894971,123.06,123.04,0.05890534]
["bitfinex-derivatives","SOLF0:USTF0",1743354466776,8.129,123.05,123.04,0.05890534]
["bitfinex-derivatives","SOLF0:USTF0",1743354467479,41.5086,123.06,123.04,0.05890534]
["bitfinex-derivatives","SOLF0:USTF0",1743354467978,8.129,123.05,123.04,0.05890534]
["bitfinex-derivatives","SOLF0:USTF0",1743354468680,8.1286,123.06,123.04,0.05890534]
["bitfinex-derivatives","SOLF0:USTF0",1743354469682,76.62408259,123.07,123.04,0.05890534]
["bitfinex-derivatives","SOLF0:USTF0",1743354472685,8.1287,123.06,123.04,0.05890534]
["bitfinex-derivatives","SOLF0:USTF0",1743354474081,43.31707637,123.07,123.04,0.05890534]
["bitfinex-derivatives","SOLF0:USTF0",1743354474280,0.05542749,123.07,123.04,121.73890534]
["bitfinex-derivatives","SOLF0:USTF0",1743354474481,0.05542749,123.07,123.04,0.05890534]
["bitfinex-derivatives","SOLF0:USTF0",1743354474681,34.74768068,123.06,123.04,0.05890534]
["bitfinex-derivatives","SOLF0:USTF0",1743354475588,26.61888068,123.06,123.04,0.05890534]
["bitfinex-derivatives","SOLF0:USTF0",1743354476889,34.74728068,123.06,123.04,0.05890534]
["bitfinex-derivatives","SOLF0:USTF0",1743354478087,8.129,123.05,123.04,0.05890534]
["bitfinex-derivatives","SOLF0:USTF0",1743354478485,197.08140001,123.05,122.98,267.92]
["bitfinex-derivatives","SOLF0:USTF0",1743354478788,26.61888068,123.03,123.0,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354479186,8.1315,123.02,123.0,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354479587,8.19240727,123.02,123.0,121.74013223]
["bitfinex-derivatives","SOLF0:USTF0",1743354479783,0.06090727,123.02,123.0,121.74013223]
["bitfinex-derivatives","SOLF0:USTF0",1743354479989,0.06090727,123.02,123.01,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354480391,0.06090727,123.02,123.0,0.06013223]
["bitfinex-derivatives","SOLF0:USTF0",1743354480587,0.06090727,123.02,123.01,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354480888,0.06090727,123.02,123.0,0.06013223]
["bitfinex-derivatives","SOLF0:USTF0",1743354481088,0.06090727,123.02,123.01,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354481280,0.06090727,123.02,123.0,0.06013223]
["bitfinex-derivatives","SOLF0:USTF0",1743354481485,0.06090727,123.02,123.01,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354481787,2.169,123.09,123.01,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743354481788,26.61888068,123.07,123.01,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743354481992,26.61888068,123.07,123.05,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354482489,34.74698068,123.07,123.01,35.0339]
["bitfinex-derivatives","SOLF0:USTF0",1743354482691,34.74698068,123.07,123.05,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354482991,34.80544212,123.07,123.05,121.73668829]
["bitfinex-derivatives","SOLF0:USTF0",1743354483190,34.80544212,123.07,123.05,0.05668829]
["bitfinex-derivatives","SOLF0:USTF0",1743354483384,34.80544212,123.07,123.05,121.73668829]
["bitfinex-derivatives","SOLF0:USTF0",1743354483385,0.05846144,123.07,123.05,121.73668829]
["bitfinex-derivatives","SOLF0:USTF0",1743354483588,0.05846144,123.07,123.06,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354483993,8.18646144,123.07,123.05,0.05668829]
["bitfinex-derivatives","SOLF0:USTF0",1743354484187,8.18646144,123.07,123.06,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354484393,0.05846144,123.07,123.06,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354484596,0.05846144,123.07,123.05,0.05668829]
["bitfinex-derivatives","SOLF0:USTF0",1743354484893,0.05846144,123.07,123.06,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354485395,0.05846144,123.07,123.05,0.05668829]
["bitfinex-derivatives","SOLF0:USTF0",1743354485602,0.05846144,123.07,123.06,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354485991,0.05846144,123.07,123.05,0.05668829]
["bitfinex-derivatives","SOLF0:USTF0",1743354486192,0.05846144,123.07,123.06,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354486591,0.05846144,123.07,123.05,0.05668829]
["bitfinex-derivatives","SOLF0:USTF0",1743354486792,197.08140001,123.1,123.06,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354486993,37.33728068,123.13,123.08,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354487190,37.33728068,123.13,123.1,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354487390,8.1247,123.12,123.1,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354487593,5.38424628,123.11,123.07,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743354487895,5.38424628,123.11,123.1,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354488496,0.05510803,123.12,123.1,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354488694,0.05510803,123.12,123.11,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354489392,10.7184,123.13,123.11,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354489590,10.7184,123.13,123.12,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354490095,10.7184,123.13,123.1,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743354490301,10.7184,123.13,123.12,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354490496,10.77901415,123.13,123.12,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354490695,10.77901415,123.13,123.1,32.6356486]
["bitfinex-derivatives","SOLF0:USTF0",1743354490895,10.77901415,123.13,123.12,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354491094,18.90281415,123.13,123.12,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354491298,18.90281415,123.13,123.1,32.6356486]
["bitfinex-derivatives","SOLF0:USTF0",1743354491497,18.90281415,123.13,123.12,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354491696,10.77901415,123.13,123.12,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354491895,10.77901415,123.13,123.1,32.6356486]
["bitfinex-derivatives","SOLF0:USTF0",1743354492102,10.77901415,123.13,123.12,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354492500,10.77901415,123.13,123.1,32.6356486]
["bitfinex-derivatives","SOLF0:USTF0",1743354492701,10.77901415,123.13,123.12,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354493097,10.77901415,123.13,123.1,0.0556486]
["bitfinex-derivatives","SOLF0:USTF0",1743354493297,10.77901415,123.13,123.12,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354493803,10.77901415,123.13,123.11,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743354494007,10.77901415,123.13,123.12,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354494500,10.77901415,123.13,123.11,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743354494701,10.77901415,123.13,123.12,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354495101,10.77901415,123.13,123.11,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743354495293,197.08140001,123.15,123.12,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354495497,197.08140001,123.15,123.14,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354495795,8.12,123.19,123.14,154.1]
["bitfinex-derivatives","SOLF0:USTF0",1743354496102,8.12,123.19,123.17,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354496404,26.61888068,123.21,123.17,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354496603,0.05514819,123.19,123.17,121.74134148]
["bitfinex-derivatives","SOLF0:USTF0",1743354497003,0.05514819,123.19,123.18,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354497502,0.05514819,123.19,123.17,32.42134148]
["bitfinex-derivatives","SOLF0:USTF0",1743354497703,0.05514819,123.19,123.18,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354497898,0.05514819,123.19,123.17,32.42134148]
["bitfinex-derivatives","SOLF0:USTF0",1743354498097,0.05514819,123.19,123.18,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354498303,0.05514819,123.19,123.17,32.42134148]
["bitfinex-derivatives","SOLF0:USTF0",1743354499299,0.05514819,123.19,123.17,154.10134148]
["bitfinex-derivatives","SOLF0:USTF0",1743354499609,0.05514819,123.19,123.18,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354500012,0.05514819,123.19,123.17,32.42134148]
["bitfinex-derivatives","SOLF0:USTF0",1743354500206,0.05514819,123.19,123.18,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354500509,0.05514819,123.19,123.17,32.42134148]
["bitfinex-derivatives","SOLF0:USTF0",1743354500711,0.05514819,123.19,123.17,154.10134148]
["bitfinex-derivatives","SOLF0:USTF0",1743354500912,8.17524819,123.19,123.17,32.42134148]
["bitfinex-derivatives","SOLF0:USTF0",1743354501508,8.17524819,123.19,123.18,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354501808,0.05514819,123.19,123.18,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354502009,0.05514819,123.19,123.17,32.42134148]
["bitfinex-derivatives","SOLF0:USTF0",1743354502209,0.05514819,123.19,123.18,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354502812,0.05514819,123.19,123.17,32.42134148]
["bitfinex-derivatives","SOLF0:USTF0",1743354503007,0.05514819,123.19,123.18,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354503209,0.05514819,123.19,123.17,32.42134148]
["bitfinex-derivatives","SOLF0:USTF0",1743354503409,0.05514819,123.19,123.18,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354503821,0.05514819,123.19,123.17,32.42134148]
["bitfinex-derivatives","SOLF0:USTF0",1743354504021,8.1175,123.23,123.18,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354504220,8.1175,123.23,123.22,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354504422,8.1167,123.24,123.22,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354505318,8.17888028,123.24,123.22,121.73960605]
["bitfinex-derivatives","SOLF0:USTF0",1743354505719,0.06218028,123.24,123.22,121.73960605]
["bitfinex-derivatives","SOLF0:USTF0",1743354506022,0.06218028,123.24,123.23,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354506422,0.06218028,123.24,123.22,0.05960605]
["bitfinex-derivatives","SOLF0:USTF0",1743354506721,0.06218028,123.24,123.23,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354507220,0.06218028,123.24,123.22,267.79960605]
["bitfinex-derivatives","SOLF0:USTF0",1743354507414,0.06218028,123.24,123.23,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354507919,0.06218028,123.24,123.22,267.79960605]
["bitfinex-derivatives","SOLF0:USTF0",1743354508117,0.06218028,123.24,123.23,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354508314,0.06218028,123.24,123.22,267.79960605]
["bitfinex-derivatives","SOLF0:USTF0",1743354508519,0.06218028,123.24,123.23,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354508922,0.06218028,123.24,123.22,267.79960605]
["bitfinex-derivatives","SOLF0:USTF0",1743354509219,0.06218028,123.24,123.23,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354509414,0.06218028,123.24,123.22,267.79960605]
["bitfinex-derivatives","SOLF0:USTF0",1743354509615,0.06218028,123.24,123.23,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354510025,0.06218028,123.24,123.22,267.79960605]
["bitfinex-derivatives","SOLF0:USTF0",1743354510226,0.06218028,123.24,123.23,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354510825,8.1128,123.3,123.22,267.79960605]
["bitfinex-derivatives","SOLF0:USTF0",1743354511026,219.37388069,123.31,123.28,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354511225,219.37388069,123.31,123.28,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1743354511426,219.37388069,123.31,123.29,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354511626,192.75500001,123.31,123.29,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354511823,8.1127,123.3,123.28,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743354512027,8.1127,123.3,123.29,121.73675199]
["bitfinex-derivatives","SOLF0:USTF0",1743354512527,8.1127,123.3,123.29,0.05675199]
["bitfinex-derivatives","SOLF0:USTF0",1743354514621,192.80726255,123.31,123.29,32.71675199]
["bitfinex-derivatives","SOLF0:USTF0",1743354514827,192.80726255,123.31,123.3,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354519627,0.05226254,123.31,123.3,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354524936,8.1095,123.35,123.3,389.16]
["bitfinex-derivatives","SOLF0:USTF0",1743354525138,8.1095,123.35,123.32,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354525435,8.1095,123.35,123.32,154.2]
["bitfinex-derivatives","SOLF0:USTF0",1743354525737,25.57832421,123.36,123.34,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354526131,25.63103259,123.36,123.34,0.06225685]
["bitfinex-derivatives","SOLF0:USTF0",1743354526630,8.1092,123.35,123.34,0.06225685]
["bitfinex-derivatives","SOLF0:USTF0",1743354527534,25.63103259,123.36,123.34,0.06225685]
["bitfinex-derivatives","SOLF0:USTF0",1743354527742,17.52223259,123.36,123.34,0.06225685]
["bitfinex-derivatives","SOLF0:USTF0",1743354528141,8.1092,123.35,123.34,0.06225685]
["bitfinex-derivatives","SOLF0:USTF0",1743354530242,8.16160838,123.36,123.34,0.06225685]
["bitfinex-derivatives","SOLF0:USTF0",1743354530436,8.16160838,123.36,123.35,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354530939,0.05270838,123.36,123.35,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354531845,13.3249186,123.36,123.35,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354532049,22.68584281,123.36,123.34,0.06225685]
["bitfinex-derivatives","SOLF0:USTF0",1743354532544,8.1092,123.35,123.34,0.06225685]
["bitfinex-derivatives","SOLF0:USTF0",1743354533937,13.2390567,123.35,123.34,0.06225685]
["bitfinex-derivatives","SOLF0:USTF0",1743354534343,5.1298567,123.35,123.34,0.06225685]
["bitfinex-derivatives","SOLF0:USTF0",1743354534553,245.10757527,123.42,123.34,8.16225685]
["bitfinex-derivatives","SOLF0:USTF0",1743354534740,245.10757527,123.42,123.41,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354534741,52.35257526,123.42,123.41,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354535045,43.41662911,123.42,123.4,153.96]
["bitfinex-derivatives","SOLF0:USTF0",1743354535240,43.41662911,123.42,123.4,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354535738,43.47155629,123.42,123.41,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354536745,0.05492718,123.42,123.41,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354537243,0.05492718,123.42,123.4,0.06027696]
["bitfinex-derivatives","SOLF0:USTF0",1743354537439,0.05492718,123.42,123.4,121.74027696]
["bitfinex-derivatives","SOLF0:USTF0",1743354537646,8.15982718,123.42,123.4,121.74027696]
["bitfinex-derivatives","SOLF0:USTF0",1743354537845,0.05492718,123.42,123.4,121.74027696]
["bitfinex-derivatives","SOLF0:USTF0",1743354538845,0.05492718,123.42,123.4,0.06027696]
["bitfinex-derivatives","SOLF0:USTF0",1743354539548,8.1053,123.41,123.4,0.06027696]
["bitfinex-derivatives","SOLF0:USTF0",1743354540046,25.57482421,123.41,123.4,0.06027696]
["bitfinex-derivatives","SOLF0:USTF0",1743354540444,8.1053,123.41,123.4,0.06027696]
["bitfinex-derivatives","SOLF0:USTF0",1743354540640,8.15982718,123.42,123.4,0.06027696]
["bitfinex-derivatives","SOLF0:USTF0",1743354540841,0.05492718,123.42,123.4,121.74027696]
["bitfinex-derivatives","SOLF0:USTF0",1743354541342,0.05492718,123.42,123.41,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354541845,0.05492718,123.42,123.41,153.86]
["bitfinex-derivatives","SOLF0:USTF0",1743354543147,28.1757788,123.47,123.41,153.86]
["bitfinex-derivatives","SOLF0:USTF0",1743354543345,10.70625459,123.47,123.46,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354544142,10.70625459,123.47,123.44,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743354544449,18.80795459,123.47,123.46,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354544843,8.102,123.46,123.45,0.05208878]
["bitfinex-derivatives","SOLF0:USTF0",1743354545039,8.102,123.46,123.45,121.73208878]
["bitfinex-derivatives","SOLF0:USTF0",1743354545343,8.102,123.46,123.45,0.05208878]
["bitfinex-derivatives","SOLF0:USTF0",1743354545543,8.1016,123.47,123.45,0.05208878]
["bitfinex-derivatives","SOLF0:USTF0",1743354545743,8.1016,123.47,123.45,121.73208878]
["bitfinex-derivatives","SOLF0:USTF0",1743354546538,8.15668355,123.48,123.46,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354547144,8.1014,123.47,123.46,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354547343,17.52530776,123.48,123.45,0.05208878]
["bitfinex-derivatives","SOLF0:USTF0",1743354547549,17.46952421,123.46,123.45,0.05208878]
["bitfinex-derivatives","SOLF0:USTF0",1743354547750,25.57152421,123.46,123.45,0.05208878]
["bitfinex-derivatives","SOLF0:USTF0",1743354548549,8.102,123.46,123.45,0.05208878]
["bitfinex-derivatives","SOLF0:USTF0",1743354548749,8.1017,123.47,123.45,0.05208878]
["bitfinex-derivatives","SOLF0:USTF0",1743354550150,8.1017,123.47,123.45,121.73208878]
["bitfinex-derivatives","SOLF0:USTF0",1743354550852,0.05578355,123.48,123.46,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354551351,8.1014,123.47,123.46,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354551551,0.05578355,123.48,123.46,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354552250,17.52530776,123.48,123.45,0.05208878]
["bitfinex-derivatives","SOLF0:USTF0",1743354553452,17.46952421,123.46,123.41,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743354553643,17.46952421,123.46,123.43,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1743354554044,17.46952421,123.44,123.37,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743354554243,17.46952421,123.42,123.41,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354554447,25.57412421,123.42,123.41,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354554943,25.57412421,123.42,123.4,0.05386076]
["bitfinex-derivatives","SOLF0:USTF0",1743354555143,8.1053,123.41,123.4,115.23386076]
["bitfinex-derivatives","SOLF0:USTF0",1743354555347,17.46952421,123.42,123.35,299.3]
["bitfinex-derivatives","SOLF0:USTF0",1743354555551,17.46952421,123.42,123.39,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354556357,8.1059,123.41,123.39,115.24064278]
["bitfinex-derivatives","SOLF0:USTF0",1743354556659,17.52378179,123.42,123.4,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354556959,8.1053,123.41,123.4,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354557256,25.62858179,123.42,123.39,0.06064278]
["bitfinex-derivatives","SOLF0:USTF0",1743354557457,25.62858179,123.42,123.4,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354560558,17.52378179,123.42,123.39,0.06064278]
["bitfinex-derivatives","SOLF0:USTF0",1743354560759,17.52378179,123.42,123.39,115.24064278]
["bitfinex-derivatives","SOLF0:USTF0",1743354561054,8.1053,123.41,123.39,115.24064278]
["bitfinex-derivatives","SOLF0:USTF0",1743354561460,17.52378179,123.42,123.39,115.24064278]
["bitfinex-derivatives","SOLF0:USTF0",1743354562355,8.1057,123.41,123.39,115.24064278]
["bitfinex-derivatives","SOLF0:USTF0",1743354562556,17.52378179,123.42,123.4,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354563061,17.52378179,123.42,123.39,0.06064278]
["bitfinex-derivatives","SOLF0:USTF0",1743354563267,25.62878179,123.42,123.4,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354563565,17.52378179,123.42,123.39,115.24064278]
["bitfinex-derivatives","SOLF0:USTF0",1743354563755,8.1059,123.4,123.39,115.24064278]
["bitfinex-derivatives","SOLF0:USTF0",1743354564263,17.52378179,123.42,123.39,115.24064278]
["bitfinex-derivatives","SOLF0:USTF0",1743354564664,25.62878179,123.42,123.39,0.06064278]
["bitfinex-derivatives","SOLF0:USTF0",1743354564855,25.62878179,123.42,123.4,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354565367,25.62878179,123.42,123.39,0.06064278]
["bitfinex-derivatives","SOLF0:USTF0",1743354565559,25.62878179,123.42,123.4,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354565760,8.15925758,123.42,123.4,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354566356,8.15925758,123.42,123.39,0.06064278]
["bitfinex-derivatives","SOLF0:USTF0",1743354566357,0.05425758,123.42,123.41,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354567369,8.15885758,123.42,123.41,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354568268,8.1059,123.4,123.39,0.06064278]
["bitfinex-derivatives","SOLF0:USTF0",1743354568463,8.1059,123.4,123.39,115.24064278]
["bitfinex-derivatives","SOLF0:USTF0",1743354568664,25.57542421,123.4,123.39,115.24064278]
["bitfinex-derivatives","SOLF0:USTF0",1743354568871,25.57542421,123.4,123.39,0.06064278]
["bitfinex-derivatives","SOLF0:USTF0",1743354570069,8.1054,123.41,123.39,115.24064278]
["bitfinex-derivatives","SOLF0:USTF0",1743354570270,8.1054,123.41,123.4,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354570666,8.1054,123.41,123.39,0.06064278]
["bitfinex-derivatives","SOLF0:USTF0",1743354570870,8.1054,123.41,123.4,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354571070,8.1054,123.41,123.39,0.06064278]
["bitfinex-derivatives","SOLF0:USTF0",1743354571370,8.1054,123.41,123.4,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354571870,8.1054,123.41,123.39,0.06064278]
["bitfinex-derivatives","SOLF0:USTF0",1743354572066,8.1054,123.41,123.4,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354572268,8.1059,123.4,123.39,0.06064278]
["bitfinex-derivatives","SOLF0:USTF0",1743354572861,8.1059,123.4,123.39,115.24064278]
["bitfinex-derivatives","SOLF0:USTF0",1743354573469,25.57542421,123.4,123.39,0.06064278]
["bitfinex-derivatives","SOLF0:USTF0",1743354574670,8.1059,123.4,123.39,115.24064278]
["bitfinex-derivatives","SOLF0:USTF0",1743354577076,8.1056,123.41,123.39,115.24064278]
["bitfinex-derivatives","SOLF0:USTF0",1743354577272,8.1056,123.41,123.39,0.06064278]
["bitfinex-derivatives","SOLF0:USTF0",1743354577483,8.1056,123.41,123.4,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354577777,8.1056,123.41,123.39,0.06064278]
["bitfinex-derivatives","SOLF0:USTF0",1743354577978,8.1056,123.41,123.4,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354578277,0.05425758,123.42,123.4,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354578476,0.05425758,123.42,123.41,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354578676,8.15895758,123.42,123.41,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354580179,0.05425758,123.42,123.41,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354580970,17.46952421,123.45,123.41,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354581178,17.46952421,123.47,123.44,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354581379,8.1027,123.45,123.44,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354581871,8.1023,123.46,123.44,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354582073,17.46952421,123.47,123.45,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354582271,0.05655133,123.46,123.45,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354582488,0.05655133,123.46,123.43,0.05752155]
["bitfinex-derivatives","SOLF0:USTF0",1743354582676,0.05655133,123.46,123.45,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354582874,0.05655133,123.46,123.43,0.05752155]
["bitfinex-derivatives","SOLF0:USTF0",1743354583071,0.05655133,123.46,123.45,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354583276,0.05655133,123.46,123.44,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354585282,0.05655133,123.46,123.45,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354585980,0.05655133,123.46,123.44,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743354586185,0.05655133,123.46,123.45,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354586483,0.05655133,123.46,123.44,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743354586687,0.05655133,123.46,123.45,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354587080,0.05655133,123.46,123.44,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743354587283,0.05655133,123.46,123.45,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354587785,0.05655133,123.46,123.44,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743354588084,0.05655133,123.46,123.45,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354588489,0.05655133,123.46,123.44,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743354588784,0.05655133,123.46,123.45,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354588988,0.05655133,123.46,123.44,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743354589183,0.05655133,123.46,123.45,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354589384,0.05655133,123.46,123.44,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743354589580,0.05655133,123.46,123.45,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354589989,0.05655133,123.46,123.44,49.30952421]
["bitfinex-derivatives","SOLF0:USTF0",1743354590184,0.05655133,123.46,123.45,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354590385,0.05655133,123.46,123.44,49.30952421]
["bitfinex-derivatives","SOLF0:USTF0",1743354590586,0.05655133,123.46,123.45,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354590788,0.05655133,123.46,123.44,49.30952421]
["bitfinex-derivatives","SOLF0:USTF0",1743354590990,0.05655133,123.46,123.45,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354591287,0.05655133,123.46,123.44,49.30952421]
["bitfinex-derivatives","SOLF0:USTF0",1743354591485,0.05655133,123.46,123.45,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354591685,0.05655133,123.46,123.44,49.30952421]
["bitfinex-derivatives","SOLF0:USTF0",1743354591886,0.05655133,123.46,123.45,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354592284,0.05655133,123.46,123.44,49.30952421]
["bitfinex-derivatives","SOLF0:USTF0",1743354592485,192.75500001,123.56,123.44,74.87904842]
["bitfinex-derivatives","SOLF0:USTF0",1743354592685,192.75500001,123.56,123.54,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354592885,21.54022421,123.57,123.54,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354593085,21.54022421,123.57,123.52,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743354593286,21.54022421,123.57,123.55,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354593685,21.59469055,123.57,123.55,0.06179482]
["bitfinex-derivatives","SOLF0:USTF0",1743354593886,8.0955,123.56,123.55,0.06179482]
["bitfinex-derivatives","SOLF0:USTF0",1743354597194,0.05446634,123.57,123.55,0.06179482]
["bitfinex-derivatives","SOLF0:USTF0",1743354597788,8.14926634,123.57,123.56,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354598291,8.14926634,123.57,123.55,0.06179482]
["bitfinex-derivatives","SOLF0:USTF0",1743354598996,8.14926634,123.57,123.56,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354599194,8.14926634,123.57,123.55,0.06179482]
["bitfinex-derivatives","SOLF0:USTF0",1743354599393,8.14926634,123.57,123.56,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354599595,8.14926634,123.57,123.55,0.06179482]
["bitfinex-derivatives","SOLF0:USTF0",1743354599892,8.14926634,123.57,123.56,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354600091,8.14926634,123.57,123.55,0.06179482]
["bitfinex-derivatives","SOLF0:USTF0",1743354600292,8.14926634,123.57,123.56,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354600686,8.14926634,123.57,123.55,0.06179482]
["bitfinex-derivatives","SOLF0:USTF0",1743354600892,8.14926634,123.57,123.56,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354601092,8.0955,123.56,123.55,0.06179482]
["bitfinex-derivatives","SOLF0:USTF0",1743354602393,25.61909055,123.57,123.55,0.06179482]
["bitfinex-derivatives","SOLF0:USTF0",1743354602597,0.05446634,123.57,123.55,0.06179482]
["bitfinex-derivatives","SOLF0:USTF0",1743354602898,0.05446634,123.57,123.56,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354603098,0.05446634,123.57,123.55,0.06179482]
["bitfinex-derivatives","SOLF0:USTF0",1743354603397,0.05446634,123.57,123.56,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354603598,0.05446634,123.57,123.55,0.06179482]
["bitfinex-derivatives","SOLF0:USTF0",1743354603800,0.05446634,123.57,123.56,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354604099,0.05446634,123.57,123.55,0.06179482]
["bitfinex-derivatives","SOLF0:USTF0",1743354604302,0.05446634,123.57,123.56,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354604695,0.05446634,123.57,123.55,0.06179482]
["bitfinex-derivatives","SOLF0:USTF0",1743354605496,8.14956634,123.57,123.55,0.06179482]
["bitfinex-derivatives","SOLF0:USTF0",1743354606299,8.14956634,123.57,123.55,115.24179482]
["bitfinex-derivatives","SOLF0:USTF0",1743354606790,0.05446634,123.57,123.55,115.24179482]
["bitfinex-derivatives","SOLF0:USTF0",1743354607294,8.14936634,123.57,123.55,115.24179482]
["bitfinex-derivatives","SOLF0:USTF0",1743354607995,8.0955,123.56,123.55,115.24179482]
["bitfinex-derivatives","SOLF0:USTF0",1743354608298,8.0955,123.56,123.55,0.06179482]
["bitfinex-derivatives","SOLF0:USTF0",1743354610096,8.14956634,123.57,123.55,0.06179482]
["bitfinex-derivatives","SOLF0:USTF0",1743354610591,0.05446634,123.57,123.56,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354610993,0.05446634,123.57,123.55,0.06179482]
["bitfinex-derivatives","SOLF0:USTF0",1743354611299,0.05446634,123.57,123.56,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354611802,0.05446634,123.57,123.55,31.86179482]
["bitfinex-derivatives","SOLF0:USTF0",1743354612004,0.05446634,123.57,123.56,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354612195,0.05446634,123.57,123.55,31.86179482]
["bitfinex-derivatives","SOLF0:USTF0",1743354612395,8.092,123.62,123.56,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354612696,21.55012421,123.63,123.6,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354612895,8.0933,123.6,123.58,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354613091,17.46952421,123.61,123.58,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354613490,8.0933,123.6,123.58,115.23901327]
["bitfinex-derivatives","SOLF0:USTF0",1743354613801,0.03172697,123.61,123.6,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354616705,214.42162422,123.67,123.6,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354616999,17.46952421,123.69,123.66,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354617196,8.088,123.68,123.67,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354617400,17.46952421,123.69,123.61,49.26952421]
["bitfinex-derivatives","SOLF0:USTF0",1743354617601,17.46952421,123.69,123.66,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354618101,8.0881,123.68,123.64,0.06100671]
["bitfinex-derivatives","SOLF0:USTF0",1743354618301,8.0881,123.68,123.66,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354618502,17.46952421,123.69,123.66,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354618802,17.46952421,123.69,123.64,0.06100671]
["bitfinex-derivatives","SOLF0:USTF0",1743354619003,21.81562421,123.69,123.66,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354619508,8.0888,123.67,123.64,0.06100671]
["bitfinex-derivatives","SOLF0:USTF0",1743354619701,17.46952421,123.67,123.65,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354619902,17.46952421,123.67,123.64,0.06100671]
["bitfinex-derivatives","SOLF0:USTF0",1743354620407,17.46952421,123.67,123.61,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1743354620408,17.46952421,123.65,123.61,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1743354620705,17.46952421,123.65,123.63,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354620906,8.0902,123.64,123.63,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354621107,8.0902,123.64,123.61,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1743354621404,8.15020885,123.64,123.63,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354621611,0.06000885,123.64,123.63,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354622104,0.06000885,123.64,123.63,123.2709]
["bitfinex-derivatives","SOLF0:USTF0",1743354623007,0.06000885,123.64,123.63,8.0909]
["bitfinex-derivatives","SOLF0:USTF0",1743354623511,0.06000885,123.64,123.63,32.0909]
["bitfinex-derivatives","SOLF0:USTF0",1743354624109,192.75500001,123.71,123.63,41.46952421]
["bitfinex-derivatives","SOLF0:USTF0",1743354625115,8.0874,123.69,123.65,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1743354625314,17.46952421,123.7,123.66,0.05683264]
["bitfinex-derivatives","SOLF0:USTF0",1743354625514,17.46952421,123.68,123.66,0.05683264]
["bitfinex-derivatives","SOLF0:USTF0",1743354626709,4.0315,123.69,123.66,0.05683264]
["bitfinex-derivatives","SOLF0:USTF0",1743354626912,29.71922421,123.7,123.66,0.05683264]
["bitfinex-derivatives","SOLF0:USTF0",1743354627105,25.55592421,123.7,123.66,0.05683264]
["bitfinex-derivatives","SOLF0:USTF0",1743354627314,17.46952421,123.7,123.66,0.05683264]
["bitfinex-derivatives","SOLF0:USTF0",1743354627517,8.0873,123.69,123.66,0.05683264]
["bitfinex-derivatives","SOLF0:USTF0",1743354627714,17.46952421,123.7,123.66,0.05683264]
["bitfinex-derivatives","SOLF0:USTF0",1743354628112,8.0882,123.67,123.66,0.05683264]
["bitfinex-derivatives","SOLF0:USTF0",1743354629213,25.55732421,123.68,123.66,0.05683264]
["bitfinex-derivatives","SOLF0:USTF0",1743354629412,17.46952421,123.68,123.66,0.05683264]
["bitfinex-derivatives","SOLF0:USTF0",1743354629617,8.0882,123.67,123.66,0.05683264]
["bitfinex-derivatives","SOLF0:USTF0",1743354629915,17.46952421,123.7,123.66,0.05683264]
["bitfinex-derivatives","SOLF0:USTF0",1743354630917,192.75500001,123.71,123.66,0.05683264]
["bitfinex-derivatives","SOLF0:USTF0",1743354631112,192.75500001,123.71,123.67,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743354631307,192.75500001,123.71,123.69,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354631510,8.0864,123.7,123.67,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743354631717,192.75500001,123.71,123.69,115.24057384]
["bitfinex-derivatives","SOLF0:USTF0",1743354631917,200.84100001,123.71,123.69,115.24057384]
["bitfinex-derivatives","SOLF0:USTF0",1743354632122,192.75500001,123.71,123.69,0.06057384]
["bitfinex-derivatives","SOLF0:USTF0",1743354632310,4.3845,123.73,123.7,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354632516,8.0846,123.73,123.71,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354633116,29.58492421,123.74,123.72,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354633322,210.22452422,123.76,123.73,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354633615,8.0833,123.75,123.73,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354633811,26.24622421,123.78,123.74,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354634213,26.24622421,123.78,123.75,0.06197956]
["bitfinex-derivatives","SOLF0:USTF0",1743354634411,8.0818,123.77,123.75,0.06197956]
["bitfinex-derivatives","SOLF0:USTF0",1743354635019,34.32762421,123.78,123.75,0.06197956]
["bitfinex-derivatives","SOLF0:USTF0",1743354635312,26.24622421,123.78,123.75,0.06197956]
["bitfinex-derivatives","SOLF0:USTF0",1743354636313,4.3922,123.78,123.76,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354636710,210.22452422,123.8,123.76,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354636711,8.081,123.79,123.76,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354637216,210.22452422,123.8,123.77,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354637422,210.22452422,123.8,123.78,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354637616,210.22452422,123.8,123.77,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354637810,210.22452422,123.8,123.78,0.05353948]
["bitfinex-derivatives","SOLF0:USTF0",1743354638015,8.081,123.79,123.78,0.05353948]
["bitfinex-derivatives","SOLF0:USTF0",1743354638216,210.22452422,123.8,123.73,63.8441]
["bitfinex-derivatives","SOLF0:USTF0",1743354638515,17.46952421,123.78,123.76,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354638715,17.46952421,123.78,123.74,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354638913,17.46952421,123.76,123.74,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354639119,17.46952421,123.76,123.73,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1743354639420,8.083,123.75,123.74,0.05467834]
["bitfinex-derivatives","SOLF0:USTF0",1743354641420,17.52406155,123.76,123.74,0.05467834]
["bitfinex-derivatives","SOLF0:USTF0",1743354642222,25.60656155,123.76,123.74,0.05467834]
["bitfinex-derivatives","SOLF0:USTF0",1743354642916,8.083,123.75,123.74,0.05467834]
["bitfinex-derivatives","SOLF0:USTF0",1743354643218,0.05453734,123.76,123.74,0.05467834]
["bitfinex-derivatives","SOLF0:USTF0",1743354643522,0.05453734,123.76,123.75,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354643719,0.05453734,123.76,123.75,139.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354644719,0.05453734,123.76,123.75,147.263]
["bitfinex-derivatives","SOLF0:USTF0",1743354645621,200.83500001,123.8,123.76,8.082]
["bitfinex-derivatives","SOLF0:USTF0",1743354645821,200.83500001,123.8,123.79,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354645822,8.08,123.8,123.79,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354646021,8.08,123.8,123.76,32.082]
["bitfinex-derivatives","SOLF0:USTF0",1743354646221,8.08,123.8,123.79,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354646423,8.08,123.8,123.77,8.0817]
["bitfinex-derivatives","SOLF0:USTF0",1743354646623,8.08,123.8,123.79,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354647014,8.0804,123.79,123.78,0.05529883]
["bitfinex-derivatives","SOLF0:USTF0",1743354647220,17.46952421,123.81,123.79,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354647426,8.08,123.8,123.79,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354647624,8.08,123.8,123.78,0.05529883]
["bitfinex-derivatives","SOLF0:USTF0",1743354647823,8.08,123.8,123.79,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354648323,8.08,123.8,123.78,0.05529883]
["bitfinex-derivatives","SOLF0:USTF0",1743354648524,8.08,123.8,123.79,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354648726,8.08,123.8,123.78,0.05529883]
["bitfinex-derivatives","SOLF0:USTF0",1743354648924,8.08,123.8,123.79,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354649531,8.08,123.8,123.78,0.05529883]
["bitfinex-derivatives","SOLF0:USTF0",1743354649725,25.54092421,123.83,123.79,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354650123,8.0786,123.82,123.79,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354651124,8.0786,123.82,123.79,139.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354651329,8.0786,123.82,123.8,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354652029,8.0783,123.83,123.81,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354652236,210.22452422,123.85,123.82,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354652424,210.22452422,123.85,123.83,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354652626,8.0775,123.84,123.81,0.06061472]
["bitfinex-derivatives","SOLF0:USTF0",1743354652921,8.0775,123.84,123.83,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354653125,8.0779,123.83,123.81,0.06061472]
["bitfinex-derivatives","SOLF0:USTF0",1743354653527,49.20952421,123.87,123.82,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354653728,8.0769,123.85,123.83,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354653931,49.20952421,123.87,123.83,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354654131,17.46952421,123.85,123.83,0.06163919]
["bitfinex-derivatives","SOLF0:USTF0",1743354654431,8.0777,123.84,123.83,0.06163919]
["bitfinex-derivatives","SOLF0:USTF0",1743354655226,25.54622421,123.85,123.83,115.24163919]
["bitfinex-derivatives","SOLF0:USTF0",1743354655531,8.0767,123.85,123.83,115.24163919]
["bitfinex-derivatives","SOLF0:USTF0",1743354656127,8.0771,123.84,123.83,115.24163919]
["bitfinex-derivatives","SOLF0:USTF0",1743354656431,8.0771,123.84,123.83,0.06163919]
["bitfinex-derivatives","SOLF0:USTF0",1743354658431,8.0771,123.84,123.78,4.93167]
["bitfinex-derivatives","SOLF0:USTF0",1743354658432,31.74,123.84,123.78,0.66867]
["bitfinex-derivatives","SOLF0:USTF0",1743354658635,224.49500001,123.84,123.8,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354658929,8.0781,123.83,123.81,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354659131,241.96452422,123.84,123.81,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354659434,17.46952421,123.82,123.78,0.66867]
["bitfinex-derivatives","SOLF0:USTF0",1743354659631,25.54802421,123.82,123.81,0.05363574]
["bitfinex-derivatives","SOLF0:USTF0",1743354659934,8.0785,123.82,123.81,0.05363574]
["bitfinex-derivatives","SOLF0:USTF0",1743354660433,25.54802421,123.82,123.81,0.05363574]
["bitfinex-derivatives","SOLF0:USTF0",1743354663336,17.46952421,123.82,123.81,0.05363574]
["bitfinex-derivatives","SOLF0:USTF0",1743354663736,0.06143193,123.83,123.81,0.05363574]
["bitfinex-derivatives","SOLF0:USTF0",1743354663936,0.06143193,123.83,123.81,115.23363574]
["bitfinex-derivatives","SOLF0:USTF0",1743354664343,0.06143193,123.83,123.82,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354664935,8.13923193,123.83,123.82,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354665237,31.78143193,123.83,123.81,0.05363574]
["bitfinex-derivatives","SOLF0:USTF0",1743354665439,25.54802421,123.82,123.81,0.05363574]
["bitfinex-derivatives","SOLF0:USTF0",1743354665941,0.06143193,123.83,123.81,0.05363574]
["bitfinex-derivatives","SOLF0:USTF0",1743354666232,8.13953193,123.83,123.81,115.23363574]
["bitfinex-derivatives","SOLF0:USTF0",1743354666438,0.06143193,123.83,123.81,115.23363574]
["bitfinex-derivatives","SOLF0:USTF0",1743354666841,0.06143193,123.83,123.82,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354667230,0.06143193,123.83,123.81,0.05363574]
["bitfinex-derivatives","SOLF0:USTF0",1743354667541,8.13953193,123.83,123.82,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354668637,0.06143193,123.83,123.82,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354669144,192.75500001,123.82,123.78,0.66867]
["bitfinex-derivatives","SOLF0:USTF0",1743354669339,17.46952421,123.79,123.72,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743354669538,17.46952421,123.79,123.76,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354669741,31.74,123.8,123.76,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354669941,17.46952421,123.8,123.77,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354670142,17.46952421,123.8,123.72,49.20952421]
["bitfinex-derivatives","SOLF0:USTF0",1743354670143,17.46952421,123.8,123.78,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354670441,8.081,123.79,123.78,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354670644,8.081,123.79,123.77,0.05266424]
["bitfinex-derivatives","SOLF0:USTF0",1743354670844,17.52912569,123.8,123.78,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354671042,25.60932569,123.8,123.78,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354671343,17.52912569,123.8,123.77,0.05266424]
["bitfinex-derivatives","SOLF0:USTF0",1743354671641,17.52912569,123.8,123.78,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354671838,17.52912569,123.8,123.77,0.05266424]
["bitfinex-derivatives","SOLF0:USTF0",1743354672040,17.52912569,123.8,123.78,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354672239,17.52912569,123.8,123.77,0.05266424]
["bitfinex-derivatives","SOLF0:USTF0",1743354672444,17.52912569,123.8,123.78,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354672737,8.0805,123.79,123.78,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354672933,8.0805,123.79,123.77,0.05266424]
["bitfinex-derivatives","SOLF0:USTF0",1743354673132,8.0805,123.79,123.78,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354673336,8.0805,123.79,123.77,0.05266424]
["bitfinex-derivatives","SOLF0:USTF0",1743354673540,8.0805,123.79,123.78,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354674041,8.0805,123.79,123.77,0.05266424]
["bitfinex-derivatives","SOLF0:USTF0",1743354674243,8.0805,123.79,123.78,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354674645,8.0811,123.78,123.77,0.05266424]
["bitfinex-derivatives","SOLF0:USTF0",1743354674841,25.55062421,123.78,123.77,0.05266424]
["bitfinex-derivatives","SOLF0:USTF0",1743354675047,17.52912569,123.8,123.77,0.05266424]
["bitfinex-derivatives","SOLF0:USTF0",1743354675343,17.52912569,123.8,123.79,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354675737,17.52912569,123.8,123.77,0.05266424]
["bitfinex-derivatives","SOLF0:USTF0",1743354675941,25.60902569,123.8,123.79,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354676440,25.60902569,123.8,123.77,0.05266424]
["bitfinex-derivatives","SOLF0:USTF0",1743354676639,25.60902569,123.8,123.79,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354677039,25.60902569,123.8,123.77,0.05266424]
["bitfinex-derivatives","SOLF0:USTF0",1743354677245,25.60902569,123.8,123.79,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354677745,25.60902569,123.8,123.77,0.05266424]
["bitfinex-derivatives","SOLF0:USTF0",1743354677944,25.60902569,123.8,123.79,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354678143,8.081,123.79,123.77,115.23266424]
["bitfinex-derivatives","SOLF0:USTF0",1743354678347,17.52912569,123.8,123.77,115.23266424]
["bitfinex-derivatives","SOLF0:USTF0",1743354678842,8.0809,123.79,123.77,115.23266424]
["bitfinex-derivatives","SOLF0:USTF0",1743354679050,17.46952421,123.78,123.77,0.05266424]
["bitfinex-derivatives","SOLF0:USTF0",1743354679445,25.55062421,123.78,123.77,0.05266424]
["bitfinex-derivatives","SOLF0:USTF0",1743354679746,17.46952421,123.78,123.71,266.38]
["bitfinex-derivatives","SOLF0:USTF0",1743354679938,224.83500001,123.79,123.71,266.38]
["bitfinex-derivatives","SOLF0:USTF0",1743354679939,17.46952421,123.75,123.73,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354680547,17.46952421,123.77,123.71,266.38]
["bitfinex-derivatives","SOLF0:USTF0",1743354680848,0.05492393,123.75,123.74,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354681150,17.52444814,123.75,123.73,115.23794502]
["bitfinex-derivatives","SOLF0:USTF0",1743354681345,8.0837,123.74,123.73,0.05794502]
["bitfinex-derivatives","SOLF0:USTF0",1743354681749,17.52444814,123.75,123.73,0.05794502]
["bitfinex-derivatives","SOLF0:USTF0",1743354682146,25.60784814,123.75,123.73,0.05794502]
["bitfinex-derivatives","SOLF0:USTF0",1743354682346,17.52444814,123.75,123.73,0.05794502]
["bitfinex-derivatives","SOLF0:USTF0",1743354682541,8.0837,123.74,123.73,0.05794502]
["bitfinex-derivatives","SOLF0:USTF0",1743354683548,192.75500001,123.72,123.44,1038.73527189]
["bitfinex-derivatives","SOLF0:USTF0",1743354683849,17.46952421,123.69,123.66,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354684744,17.52523199,123.69,123.66,115.23439178]
["bitfinex-derivatives","SOLF0:USTF0",1743354684951,25.61263199,123.69,123.66,115.23439178]
["bitfinex-derivatives","SOLF0:USTF0",1743354685952,8.0876,123.68,123.66,115.23439178]
["bitfinex-derivatives","SOLF0:USTF0",1743354686346,0.05570778,123.69,123.67,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354686647,0.05570778,123.69,123.68,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354686847,0.05570778,123.69,123.68,147.56]
["bitfinex-derivatives","SOLF0:USTF0",1743354687047,0.05570778,123.69,123.68,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743354690551,196.91260001,123.77,123.68,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743354690552,229.19260001,123.77,123.68,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743354690757,8.0832,123.75,123.72,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354691256,8.0832,123.75,123.74,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354691658,8.0832,123.75,123.73,0.05804725]
["bitfinex-derivatives","SOLF0:USTF0",1743354691959,8.0832,123.75,123.74,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354692360,8.0832,123.75,123.73,0.05804725]
["bitfinex-derivatives","SOLF0:USTF0",1743354692563,8.0832,123.75,123.74,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354692758,8.0832,123.75,123.73,0.05804725]
["bitfinex-derivatives","SOLF0:USTF0",1743354692958,8.0832,123.75,123.74,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354693158,8.0832,123.75,123.73,0.05804725]
["bitfinex-derivatives","SOLF0:USTF0",1743354693361,8.0832,123.75,123.74,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354693960,8.13935342,123.76,123.74,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354694261,8.13935342,123.76,123.73,0.05804725]
["bitfinex-derivatives","SOLF0:USTF0",1743354694461,8.13935342,123.76,123.74,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354694661,0.05675342,123.76,123.74,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354694862,0.05675342,123.76,123.73,0.05804725]
["bitfinex-derivatives","SOLF0:USTF0",1743354695068,0.05675342,123.76,123.74,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354695669,0.05675342,123.76,123.73,0.05804725]
["bitfinex-derivatives","SOLF0:USTF0",1743354695869,0.05675342,123.76,123.74,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354696270,0.05675342,123.76,123.73,0.05804725]
["bitfinex-derivatives","SOLF0:USTF0",1743354696574,8.13915342,123.76,123.74,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354697068,8.13915342,123.76,123.73,0.05804725]
["bitfinex-derivatives","SOLF0:USTF0",1743354697069,0.05675342,123.76,123.73,0.05804725]
["bitfinex-derivatives","SOLF0:USTF0",1743354697271,0.05675342,123.76,123.74,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354697673,0.05675342,123.76,123.73,0.05804725]
["bitfinex-derivatives","SOLF0:USTF0",1743354697865,0.05675342,123.76,123.74,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354698261,0.05675342,123.76,123.73,0.05804725]
["bitfinex-derivatives","SOLF0:USTF0",1743354698468,8.13925342,123.76,123.74,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354699072,8.13925342,123.76,123.73,0.05804725]
["bitfinex-derivatives","SOLF0:USTF0",1743354699270,8.13925342,123.76,123.75,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354699670,8.13925342,123.76,123.73,0.05804725]
["bitfinex-derivatives","SOLF0:USTF0",1743354699970,8.13925342,123.76,123.75,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354700771,8.13925342,123.76,123.73,0.05804725]
["bitfinex-derivatives","SOLF0:USTF0",1743354700972,8.13925342,123.76,123.75,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354701170,0.05675342,123.76,123.73,0.05804725]
["bitfinex-derivatives","SOLF0:USTF0",1743354701370,0.05675342,123.76,123.75,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354702770,8.5644,123.82,123.75,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354702968,8.5644,123.82,123.79,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354702969,4.1661,123.82,123.79,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354703170,26.34356395,123.83,123.79,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354703365,26.34356395,123.83,123.77,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743354703569,26.34356395,123.83,123.8,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354703873,8.0791,123.82,123.81,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354704272,8.0791,123.82,123.8,0.05189883]
["bitfinex-derivatives","SOLF0:USTF0",1743354704469,8.0791,123.82,123.81,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354704670,0.05476828,123.83,123.8,32.01189883]
["bitfinex-derivatives","SOLF0:USTF0",1743354704876,0.05476828,123.83,123.82,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354706982,0.05476828,123.83,123.8,32.01189883]
["bitfinex-derivatives","SOLF0:USTF0",1743354707279,0.05476828,123.83,123.81,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354707475,0.05476828,123.83,123.82,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354712777,17.38662489,123.83,123.8,0.05189883]
["bitfinex-derivatives","SOLF0:USTF0",1743354713080,17.33185661,123.81,123.8,0.05189883]
["bitfinex-derivatives","SOLF0:USTF0",1743354713789,25.41095661,123.81,123.8,0.05189883]
["bitfinex-derivatives","SOLF0:USTF0",1743354715896,8.0811,123.78,123.77,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743354716193,8.0811,123.78,123.76,266.5]
["bitfinex-derivatives","SOLF0:USTF0",1743354716384,8.0811,123.78,123.77,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354717189,17.38312189,123.79,123.76,266.55838104]
["bitfinex-derivatives","SOLF0:USTF0",1743354717392,17.38312189,123.79,123.77,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354717593,17.38312189,123.79,123.76,266.55838104]
["bitfinex-derivatives","SOLF0:USTF0",1743354717793,17.38312189,123.79,123.77,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354717989,8.0811,123.78,123.77,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354718191,8.0811,123.78,123.76,266.55838104]
["bitfinex-derivatives","SOLF0:USTF0",1743354718390,8.0811,123.78,123.77,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354718797,8.0811,123.78,123.76,266.55838104]
["bitfinex-derivatives","SOLF0:USTF0",1743354718989,8.0811,123.78,123.77,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354719395,17.38312189,123.79,123.76,266.55838104]
["bitfinex-derivatives","SOLF0:USTF0",1743354719597,17.38312189,123.79,123.77,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354719890,8.0817,123.77,123.76,266.55838104]
["bitfinex-derivatives","SOLF0:USTF0",1743354720096,8.0817,123.77,123.76,115.23838104]
["bitfinex-derivatives","SOLF0:USTF0",1743354720289,8.0817,123.77,123.76,0.05838104]
["bitfinex-derivatives","SOLF0:USTF0",1743354720290,25.41355661,123.77,123.76,0.05838104]
["bitfinex-derivatives","SOLF0:USTF0",1743354720691,8.0837,123.74,123.7,266.42]
["bitfinex-derivatives","SOLF0:USTF0",1743354720886,17.33185661,123.75,123.74,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354721502,17.33185661,123.77,123.74,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354721801,25.41485661,123.75,123.74,0.06196603]
["bitfinex-derivatives","SOLF0:USTF0",1743354722192,17.33185661,123.75,123.7,298.4]
["bitfinex-derivatives","SOLF0:USTF0",1743354722499,17.33185661,123.75,123.72,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354722794,17.33185661,123.73,123.7,381.6]
["bitfinex-derivatives","SOLF0:USTF0",1743354722990,17.33185661,123.73,123.7,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354723198,17.33185661,123.73,123.68,36.2715]
["bitfinex-derivatives","SOLF0:USTF0",1743354723396,17.38696716,123.73,123.7,115.24006678]
["bitfinex-derivatives","SOLF0:USTF0",1743354723800,17.38696716,123.73,123.7,0.06006678]
["bitfinex-derivatives","SOLF0:USTF0",1743354724195,0.05511055,123.73,123.72,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354724597,0.05511055,123.73,123.7,32.08006678]
["bitfinex-derivatives","SOLF0:USTF0",1743354724799,0.05511055,123.73,123.72,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354724997,0.05511055,123.73,123.7,32.08006678]
["bitfinex-derivatives","SOLF0:USTF0",1743354725197,0.05511055,123.73,123.72,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354725400,8.13951055,123.73,123.7,32.08006678]
["bitfinex-derivatives","SOLF0:USTF0",1743354725596,17.33185661,123.72,123.7,32.08006678]
["bitfinex-derivatives","SOLF0:USTF0",1743354725799,17.33185661,123.72,123.7,0.06006678]
["bitfinex-derivatives","SOLF0:USTF0",1743354726089,25.41715661,123.72,123.7,0.06006678]
["bitfinex-derivatives","SOLF0:USTF0",1743354726503,17.33185661,123.72,123.7,0.06006678]
["bitfinex-derivatives","SOLF0:USTF0",1743354727498,0.05511055,123.73,123.71,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354727700,0.05511055,123.73,123.72,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354728407,0.05511055,123.73,123.7,32.04006678]
["bitfinex-derivatives","SOLF0:USTF0",1743354728594,0.05511055,123.73,123.72,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354728801,0.05511055,123.73,123.7,147.22006678]
["bitfinex-derivatives","SOLF0:USTF0",1743354729001,17.33185661,123.72,123.7,32.04006678]
["bitfinex-derivatives","SOLF0:USTF0",1743354729801,8.0856,123.71,123.7,0.06006678]
["bitfinex-derivatives","SOLF0:USTF0",1743354730104,17.33185661,123.72,123.7,0.06006678]
["bitfinex-derivatives","SOLF0:USTF0",1743354730305,25.41725661,123.72,123.7,0.06006678]
["bitfinex-derivatives","SOLF0:USTF0",1743354730502,0.05511055,123.73,123.7,0.06006678]
["bitfinex-derivatives","SOLF0:USTF0",1743354730906,8.0854,123.72,123.7,0.06006678]
["bitfinex-derivatives","SOLF0:USTF0",1743354731406,8.0856,123.71,123.7,0.06006678]
["bitfinex-derivatives","SOLF0:USTF0",1743354731709,17.33185661,123.72,123.7,0.06006678]
["bitfinex-derivatives","SOLF0:USTF0",1743354732205,0.05511055,123.73,123.7,115.24006678]
["bitfinex-derivatives","SOLF0:USTF0",1743354732509,8.13981055,123.73,123.7,115.24006678]
["bitfinex-derivatives","SOLF0:USTF0",1743354733012,0.05511055,123.73,123.7,115.24006678]
["bitfinex-derivatives","SOLF0:USTF0",1743354733604,8.0856,123.71,123.7,115.24006678]
["bitfinex-derivatives","SOLF0:USTF0",1743354733809,8.0856,123.71,123.7,0.06006678]
["bitfinex-derivatives","SOLF0:USTF0",1743354735107,8.0877,123.68,123.65,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743354735305,8.0877,123.68,123.66,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354735501,8.0876,123.68,123.66,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354735705,8.0876,123.68,123.64,298.36]
["bitfinex-derivatives","SOLF0:USTF0",1743354735906,192.75500001,123.71,123.64,298.36]
["bitfinex-derivatives","SOLF0:USTF0",1743354735907,17.33185661,123.67,123.64,298.36]
["bitfinex-derivatives","SOLF0:USTF0",1743354736105,25.48037767,123.67,123.65,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354736309,25.48037767,123.67,123.64,381.69866272]
["bitfinex-derivatives","SOLF0:USTF0",1743354736606,8.089,123.66,123.64,381.69866272]
["bitfinex-derivatives","SOLF0:USTF0",1743354736809,17.39157767,123.67,123.64,0.05866272]
["bitfinex-derivatives","SOLF0:USTF0",1743354737205,17.33185661,123.65,123.64,0.05866272]
["bitfinex-derivatives","SOLF0:USTF0",1743354737906,17.39157767,123.67,123.64,0.05866272]
["bitfinex-derivatives","SOLF0:USTF0",1743354738307,0.05972106,123.67,123.65,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354738708,0.05972106,123.67,123.64,0.05866272]
["bitfinex-derivatives","SOLF0:USTF0",1743354739007,0.05972106,123.67,123.65,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354739207,0.05972106,123.67,123.66,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354739913,0.05972106,123.67,123.64,31.93866272]
["bitfinex-derivatives","SOLF0:USTF0",1743354740111,8.14802106,123.67,123.64,147.11866272]
["bitfinex-derivatives","SOLF0:USTF0",1743354740307,17.39157767,123.67,123.64,115.23866272]
["bitfinex-derivatives","SOLF0:USTF0",1743354740507,17.39157767,123.67,123.64,0.05866272]
["bitfinex-derivatives","SOLF0:USTF0",1743354741108,8.0893,123.66,123.64,0.05866272]
["bitfinex-derivatives","SOLF0:USTF0",1743354741309,17.33185661,123.65,123.64,0.05866272]
["bitfinex-derivatives","SOLF0:USTF0",1743354741610,25.48007767,123.67,123.64,115.23866272]
["bitfinex-derivatives","SOLF0:USTF0",1743354741811,17.39157767,123.67,123.64,115.23866272]
["bitfinex-derivatives","SOLF0:USTF0",1743354742514,17.39157767,123.67,123.65,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354742710,17.39157767,123.67,123.64,0.05866272]
["bitfinex-derivatives","SOLF0:USTF0",1743354742906,17.39157767,123.67,123.65,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354743312,25.47997767,123.67,123.64,0.05866272]
["bitfinex-derivatives","SOLF0:USTF0",1743354743613,25.47997767,123.67,123.65,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354744109,25.47997767,123.67,123.64,0.05866272]
["bitfinex-derivatives","SOLF0:USTF0",1743354744311,25.47997767,123.67,123.65,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354745015,0.05972106,123.67,123.66,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354745209,17.33185661,123.73,123.66,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354745409,17.33185661,123.73,123.65,57.65975661]
["bitfinex-derivatives","SOLF0:USTF0",1743354745410,17.33185661,123.73,123.69,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354745614,17.33185661,123.73,123.69,147.06]
["bitfinex-derivatives","SOLF0:USTF0",1743354745814,17.33185661,123.73,123.7,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354746216,17.39062295,123.73,123.7,115.23765904]
["bitfinex-derivatives","SOLF0:USTF0",1743354746915,0.05876634,123.73,123.7,115.23765904]
["bitfinex-derivatives","SOLF0:USTF0",1743354747121,0.05876634,123.73,123.72,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354747316,0.05876634,123.73,123.72,147.08]
["bitfinex-derivatives","SOLF0:USTF0",1743354748315,192.75500001,123.76,123.72,147.08]
["bitfinex-derivatives","SOLF0:USTF0",1743354748515,25.41305661,123.78,123.75,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354748717,17.33185661,123.78,123.74,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354749421,0.06125361,123.77,123.75,0.05312734]
["bitfinex-derivatives","SOLF0:USTF0",1743354749611,0.06125361,123.77,123.76,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354750015,0.06125361,123.77,123.75,31.99312734]
["bitfinex-derivatives","SOLF0:USTF0",1743354750219,0.06125361,123.77,123.75,147.17312734]
["bitfinex-derivatives","SOLF0:USTF0",1743354750420,0.06125361,123.77,123.75,31.99312734]
["bitfinex-derivatives","SOLF0:USTF0",1743354750723,8.14355361,123.77,123.75,31.99312734]
["bitfinex-derivatives","SOLF0:USTF0",1743354750918,0.06125361,123.77,123.75,31.99312734]
["bitfinex-derivatives","SOLF0:USTF0",1743354751119,8.0824,123.76,123.75,0.05312734]
["bitfinex-derivatives","SOLF0:USTF0",1743354751727,8.0844,123.73,123.67,283.97185661]
["bitfinex-derivatives","SOLF0:USTF0",1743354751921,8.0844,123.73,123.71,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354752326,25.41585661,123.74,123.71,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354752524,210.08685662,123.76,123.72,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354753026,8.0841,123.74,123.73,0.05544372]
["bitfinex-derivatives","SOLF0:USTF0",1743354753330,0.05520883,123.75,123.73,0.05544372]
["bitfinex-derivatives","SOLF0:USTF0",1743354753721,8.13880883,123.75,123.73,0.05544372]
["bitfinex-derivatives","SOLF0:USTF0",1743354753926,0.05520883,123.75,123.74,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354755331,0.05520883,123.75,123.74,147.06]
["bitfinex-derivatives","SOLF0:USTF0",1743354755522,4.2672,123.81,123.74,147.06]
["bitfinex-derivatives","SOLF0:USTF0",1743354755523,8.0807,123.79,123.74,147.06]
["bitfinex-derivatives","SOLF0:USTF0",1743354755720,17.33185661,123.8,123.76,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354756426,8.0805,123.79,123.76,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354756627,17.33185661,123.8,123.76,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354756924,0.05540013,123.79,123.76,115.24016082]
["bitfinex-derivatives","SOLF0:USTF0",1743354757326,0.05540013,123.79,123.77,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354757526,0.05540013,123.79,123.76,115.24016082]
["bitfinex-derivatives","SOLF0:USTF0",1743354758725,8.0815,123.78,123.76,115.24016082]
["bitfinex-derivatives","SOLF0:USTF0",1743354759232,8.13620013,123.79,123.77,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354760334,8.0811,123.78,123.77,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354760536,0.05540013,123.79,123.76,0.06016082]
["bitfinex-derivatives","SOLF0:USTF0",1743354760732,0.05540013,123.79,123.76,115.24016082]
["bitfinex-derivatives","SOLF0:USTF0",1743354761325,8.0814,123.78,123.76,115.24016082]
["bitfinex-derivatives","SOLF0:USTF0",1743354762437,8.13600013,123.79,123.76,115.24016082]
["bitfinex-derivatives","SOLF0:USTF0",1743354762632,8.13600013,123.79,123.78,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354762838,0.05540013,123.79,123.76,0.06016082]
["bitfinex-derivatives","SOLF0:USTF0",1743354763039,0.05540013,123.79,123.78,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354763538,8.13580013,123.79,123.78,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354763837,0.05540013,123.79,123.78,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354766434,25.40915661,123.84,123.78,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354766641,25.40915661,123.84,123.81,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354766837,25.40915661,123.84,123.82,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354767141,200.83170001,123.85,123.83,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354767534,200.88630922,123.85,123.83,115.23981884]
["bitfinex-derivatives","SOLF0:USTF0",1743354769239,8.0771,123.84,123.83,115.23981884]
["bitfinex-derivatives","SOLF0:USTF0",1743354770530,25.40895661,123.84,123.83,0.05981884]
["bitfinex-derivatives","SOLF0:USTF0",1743354770737,17.33185661,123.84,123.75,291.87865661]
["bitfinex-derivatives","SOLF0:USTF0",1743354770936,17.33185661,123.82,123.8,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354771239,8.0791,123.81,123.8,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354772043,17.38862384,123.82,123.79,0.05660883]
["bitfinex-derivatives","SOLF0:USTF0",1743354772244,17.38862384,123.82,123.8,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354772443,17.38862384,123.82,123.79,0.05660883]
["bitfinex-derivatives","SOLF0:USTF0",1743354772645,17.38862384,123.82,123.8,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354773142,17.38862384,123.82,123.79,0.05660883]
["bitfinex-derivatives","SOLF0:USTF0",1743354773348,17.33185661,123.8,123.79,0.05660883]
["bitfinex-derivatives","SOLF0:USTF0",1743354773537,25.41165661,123.8,123.79,0.05660883]
["bitfinex-derivatives","SOLF0:USTF0",1743354773948,17.33185661,123.8,123.79,0.05660883]
["bitfinex-derivatives","SOLF0:USTF0",1743354774149,17.38862384,123.82,123.79,0.05660883]
["bitfinex-derivatives","SOLF0:USTF0",1743354774346,8.0793,123.81,123.79,0.05660883]
["bitfinex-derivatives","SOLF0:USTF0",1743354774650,17.38862384,123.82,123.8,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354774841,25.46742384,123.82,123.8,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354775039,25.46742384,123.82,123.79,0.05660883]
["bitfinex-derivatives","SOLF0:USTF0",1743354775242,25.46742384,123.82,123.8,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354775444,25.46742384,123.82,123.79,0.05660883]
["bitfinex-derivatives","SOLF0:USTF0",1743354775645,8.0792,123.81,123.8,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354776148,8.0792,123.81,123.79,0.05660883]
["bitfinex-derivatives","SOLF0:USTF0",1743354776451,8.0798,123.8,123.79,0.05660883]
["bitfinex-derivatives","SOLF0:USTF0",1743354776948,8.0794,123.81,123.79,0.05660883]
["bitfinex-derivatives","SOLF0:USTF0",1743354777340,17.38862384,123.82,123.79,0.05660883]
["bitfinex-derivatives","SOLF0:USTF0",1743354777545,8.0791,123.81,123.79,0.05660883]
["bitfinex-derivatives","SOLF0:USTF0",1743354778350,17.38862384,123.82,123.79,0.05660883]
["bitfinex-derivatives","SOLF0:USTF0",1743354780850,8.0794,123.81,123.79,115.23660883]
["bitfinex-derivatives","SOLF0:USTF0",1743354781046,17.38862384,123.82,123.8,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354781252,0.05676723,123.82,123.8,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354782955,8.13556723,123.82,123.8,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354784748,8.13556723,123.82,123.79,39.87690883]
["bitfinex-derivatives","SOLF0:USTF0",1743354784953,0.05676723,123.82,123.81,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354785449,0.05676723,123.82,123.79,31.79660883]
["bitfinex-derivatives","SOLF0:USTF0",1743354785756,0.05676723,123.82,123.81,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354786152,0.05676723,123.82,123.81,8.0791]
["bitfinex-derivatives","SOLF0:USTF0",1743354795863,0.05676723,123.82,123.81,39.7991]
["bitfinex-derivatives","SOLF0:USTF0",1743354799663,17.33185661,123.88,123.84,8.0765]
["bitfinex-derivatives","SOLF0:USTF0",1743354799965,25.40655661,123.88,123.86,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354800269,17.33185661,123.88,123.82,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743354800470,17.33185661,123.86,123.83,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354800658,25.40805661,123.86,123.83,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354800865,17.39403427,123.86,123.83,0.05408485]
["bitfinex-derivatives","SOLF0:USTF0",1743354801369,8.0768,123.85,123.83,0.05408485]
["bitfinex-derivatives","SOLF0:USTF0",1743354801669,25.47023427,123.86,123.83,0.05408485]
["bitfinex-derivatives","SOLF0:USTF0",1743354801871,25.47023427,123.86,123.83,8.13188485]
["bitfinex-derivatives","SOLF0:USTF0",1743354802073,17.39403427,123.86,123.83,115.23408485]
["bitfinex-derivatives","SOLF0:USTF0",1743354802672,0.06217766,123.86,123.84,8.0768]
["bitfinex-derivatives","SOLF0:USTF0",1743354802871,0.06217766,123.86,123.83,0.05408485]
["bitfinex-derivatives","SOLF0:USTF0",1743354803271,8.13837766,123.86,123.83,8.13158485]
["bitfinex-derivatives","SOLF0:USTF0",1743354804575,8.0765,123.85,123.83,0.05408485]
["bitfinex-derivatives","SOLF0:USTF0",1743354805069,19.26190866,123.85,123.83,0.05408485]
["bitfinex-derivatives","SOLF0:USTF0",1743354805272,8.0771,123.84,123.83,0.05408485]
["bitfinex-derivatives","SOLF0:USTF0",1743354805477,11.18540866,123.84,123.76,11.18540866]
["bitfinex-derivatives","SOLF0:USTF0",1743354805678,11.18540866,123.79,123.78,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354806178,11.18540866,123.79,123.76,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743354806375,11.18540866,123.78,123.77,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354806780,19.26660866,123.78,123.76,0.05410304]
["bitfinex-derivatives","SOLF0:USTF0",1743354807082,0.05214013,123.79,123.77,126.36540866]
["bitfinex-derivatives","SOLF0:USTF0",1743354807376,0.05214013,123.79,123.78,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354809082,0.05214013,123.79,123.78,146.9]
["bitfinex-derivatives","SOLF0:USTF0",1743354810480,0.05214013,123.79,123.78,158.08540866]
["bitfinex-derivatives","SOLF0:USTF0",1743354811581,11.18540866,123.84,123.79,11.18540866]
["bitfinex-derivatives","SOLF0:USTF0",1743354811781,11.18540866,123.84,123.82,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354812286,11.18540866,123.84,123.79,11.18540866]
["bitfinex-derivatives","SOLF0:USTF0",1743354812585,0.0622808,123.83,123.82,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354812979,0.0622808,123.83,123.8,0.05549791]
["bitfinex-derivatives","SOLF0:USTF0",1743354813178,0.0622808,123.83,123.82,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354815789,0.0622808,123.83,123.81,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743354815988,0.0622808,123.83,123.81,146.9]
["bitfinex-derivatives","SOLF0:USTF0",1743354816689,8.1404808,123.83,123.81,146.9]
["bitfinex-derivatives","SOLF0:USTF0",1743354817388,19.32588946,123.83,123.81,146.9]
["bitfinex-derivatives","SOLF0:USTF0",1743354817688,19.32588946,123.83,123.81,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354818790,0.0622808,123.83,123.81,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354818993,0.0622808,123.83,123.82,146.9]
["bitfinex-derivatives","SOLF0:USTF0",1743354819489,0.0622808,123.83,123.82,154.9785]
["bitfinex-derivatives","SOLF0:USTF0",1743354820085,0.0622808,123.83,123.82,146.9]
["bitfinex-derivatives","SOLF0:USTF0",1743354820384,0.0622808,123.83,123.82,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354821690,0.0622808,123.83,123.82,123.2585]
["bitfinex-derivatives","SOLF0:USTF0",1743354825392,0.0622808,123.83,123.82,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354826294,0.0622808,123.83,123.82,123.2585]
["bitfinex-derivatives","SOLF0:USTF0",1743354827296,11.24768946,123.83,123.8,31.77549791]
["bitfinex-derivatives","SOLF0:USTF0",1743354827492,11.24768946,123.83,123.81,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354827693,11.24768946,123.83,123.8,31.77549791]
["bitfinex-derivatives","SOLF0:USTF0",1743354827997,11.24768946,123.83,123.81,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354828196,19.32588946,123.83,123.81,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354828396,11.24768946,123.83,123.8,31.77549791]
["bitfinex-derivatives","SOLF0:USTF0",1743354828589,11.24768946,123.83,123.81,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354829091,11.24768946,123.83,123.8,31.77549791]
["bitfinex-derivatives","SOLF0:USTF0",1743354829291,11.24768946,123.83,123.81,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354829494,19.32608946,123.83,123.81,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354829689,19.32608946,123.83,123.8,31.77549791]
["bitfinex-derivatives","SOLF0:USTF0",1743354829996,19.32608946,123.83,123.81,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354830192,8.0785,123.82,123.8,146.95549791]
["bitfinex-derivatives","SOLF0:USTF0",1743354830393,19.26390866,123.82,123.8,146.95549791]
["bitfinex-derivatives","SOLF0:USTF0",1743354833496,19.32578946,123.83,123.8,146.95549791]
["bitfinex-derivatives","SOLF0:USTF0",1743354833696,19.32578946,123.83,123.81,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354834098,19.32578946,123.83,123.8,31.77549791]
["bitfinex-derivatives","SOLF0:USTF0",1743354834298,19.32578946,123.83,123.81,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354834497,19.32578946,123.83,123.8,31.77549791]
["bitfinex-derivatives","SOLF0:USTF0",1743354834698,19.32578946,123.83,123.81,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354834897,19.32578946,123.83,123.8,31.77549791]
["bitfinex-derivatives","SOLF0:USTF0",1743354835096,19.32578946,123.83,123.81,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354835297,19.32578946,123.83,123.8,31.77549791]
["bitfinex-derivatives","SOLF0:USTF0",1743354835298,11.18540866,123.82,123.8,0.05549791]
["bitfinex-derivatives","SOLF0:USTF0",1743354835500,11.18540866,123.81,123.8,0.05549791]
["bitfinex-derivatives","SOLF0:USTF0",1743354836202,11.18540866,123.81,123.76,266.36]
["bitfinex-derivatives","SOLF0:USTF0",1743354836401,11.18540866,123.79,123.77,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354836792,8.0814,123.78,123.76,266.36]
["bitfinex-derivatives","SOLF0:USTF0",1743354836997,19.26680866,123.78,123.77,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354837200,8.0817,123.77,123.76,266.36]
["bitfinex-derivatives","SOLF0:USTF0",1743354837402,19.26710866,123.77,123.76,266.4153891]
["bitfinex-derivatives","SOLF0:USTF0",1743354837703,8.0817,123.77,123.76,266.4153891]
["bitfinex-derivatives","SOLF0:USTF0",1743354838003,19.26670866,123.78,123.76,266.4153891]
["bitfinex-derivatives","SOLF0:USTF0",1743354839299,8.0817,123.77,123.76,266.4153891]
["bitfinex-derivatives","SOLF0:USTF0",1743354840006,19.26710866,123.77,123.76,0.0553891]
["bitfinex-derivatives","SOLF0:USTF0",1743354841102,19.26710866,123.77,123.71,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743354841103,8.0842,123.74,123.71,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743354841300,19.26960866,123.74,123.73,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354841702,11.18540866,123.76,123.72,11.18540866]
["bitfinex-derivatives","SOLF0:USTF0",1743354841905,11.18540866,123.76,123.73,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354842105,0.06150599,123.75,123.73,115.23338491]
["bitfinex-derivatives","SOLF0:USTF0",1743354842705,0.06150599,123.75,123.73,11.23879357]
["bitfinex-derivatives","SOLF0:USTF0",1743354842905,0.06150599,123.75,123.74,158.08540866]
["bitfinex-derivatives","SOLF0:USTF0",1743354845200,0.06150599,123.75,123.73,0.05338491]
["bitfinex-derivatives","SOLF0:USTF0",1743354845405,0.06150599,123.75,123.74,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354845912,0.06150599,123.75,123.73,0.05338491]
["bitfinex-derivatives","SOLF0:USTF0",1743354846107,11.24691465,123.75,123.73,115.23338491]
["bitfinex-derivatives","SOLF0:USTF0",1743354846311,11.24691465,123.75,123.73,0.05338491]
["bitfinex-derivatives","SOLF0:USTF0",1743354846511,19.33031465,123.75,123.73,0.05338491]
["bitfinex-derivatives","SOLF0:USTF0",1743354846712,11.24691465,123.75,123.73,0.05338491]
["bitfinex-derivatives","SOLF0:USTF0",1743354847915,19.28807825,123.74,123.73,0.05338491]
["bitfinex-derivatives","SOLF0:USTF0",1743354848211,8.0837,123.74,123.73,0.05338491]
["bitfinex-derivatives","SOLF0:USTF0",1743354848809,8.0847,123.73,123.7,266.42]
["bitfinex-derivatives","SOLF0:USTF0",1743354849010,17.42278393,123.75,123.7,266.42]
["bitfinex-derivatives","SOLF0:USTF0",1743354849310,8.0864,123.7,123.65,17.36127794]
["bitfinex-derivatives","SOLF0:USTF0",1743354849502,8.0864,123.7,123.69,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354849906,8.0864,123.7,123.68,0.05322975]
["bitfinex-derivatives","SOLF0:USTF0",1743354850111,8.0864,123.7,123.69,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354850303,8.0864,123.7,123.68,0.05322975]
["bitfinex-derivatives","SOLF0:USTF0",1743354850304,0.0530744,123.71,123.68,0.05322975]
["bitfinex-derivatives","SOLF0:USTF0",1743354850612,17.41435234,123.71,123.68,0.05322975]
["bitfinex-derivatives","SOLF0:USTF0",1743354851003,8.0866,123.7,123.68,0.05322975]
["bitfinex-derivatives","SOLF0:USTF0",1743354852311,0.0530744,123.71,123.69,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354852707,0.0530744,123.71,123.68,31.77322975]
["bitfinex-derivatives","SOLF0:USTF0",1743354852920,0.0530744,123.71,123.69,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354853117,0.0530744,123.71,123.68,31.77322975]
["bitfinex-derivatives","SOLF0:USTF0",1743354853414,0.0530744,123.71,123.7,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354853610,241.83627795,123.77,123.7,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354853811,241.83627795,123.77,123.72,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354854115,8.0829,123.76,123.72,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354854415,241.83627795,123.77,123.71,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743354854614,241.83627795,123.77,123.72,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354854913,0.0551658,123.75,123.73,0.05185928]
["bitfinex-derivatives","SOLF0:USTF0",1743354856016,8.1382658,123.75,123.73,0.05185928]
["bitfinex-derivatives","SOLF0:USTF0",1743354857317,0.0551658,123.75,123.73,0.05185928]
["bitfinex-derivatives","SOLF0:USTF0",1743354857514,0.0551658,123.75,123.74,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354868819,0.0551658,123.75,123.73,0.05185928]
["bitfinex-derivatives","SOLF0:USTF0",1743354869021,8.1381658,123.75,123.74,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354869220,8.1381658,123.75,123.73,0.05185928]
["bitfinex-derivatives","SOLF0:USTF0",1743354869421,0.0551658,123.75,123.74,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354869720,0.0551658,123.75,123.73,0.05185928]
["bitfinex-derivatives","SOLF0:USTF0",1743354869914,0.0551658,123.75,123.74,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354870114,0.0551658,123.75,123.73,0.05185928]
["bitfinex-derivatives","SOLF0:USTF0",1743354870310,0.0551658,123.75,123.74,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354870518,0.0551658,123.75,123.73,0.05185928]
["bitfinex-derivatives","SOLF0:USTF0",1743354870718,0.0551658,123.75,123.74,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354870920,0.0551658,123.75,123.73,0.05185928]
["bitfinex-derivatives","SOLF0:USTF0",1743354871119,0.0551658,123.75,123.74,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354871818,0.0551658,123.75,123.73,0.05185928]
["bitfinex-derivatives","SOLF0:USTF0",1743354872018,0.0551658,123.75,123.74,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354872419,0.0551658,123.75,123.73,0.05185928]
["bitfinex-derivatives","SOLF0:USTF0",1743354872617,0.0551658,123.75,123.74,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354872819,0.0551658,123.75,123.73,0.05185928]
["bitfinex-derivatives","SOLF0:USTF0",1743354873009,0.0551658,123.75,123.74,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354873215,0.0551658,123.75,123.73,0.05185928]
["bitfinex-derivatives","SOLF0:USTF0",1743354873414,0.0551658,123.75,123.74,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354874822,0.0551658,123.75,123.73,0.05185928]
["bitfinex-derivatives","SOLF0:USTF0",1743354875010,0.0551658,123.75,123.74,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354875214,0.0551658,123.75,123.73,0.05185928]
["bitfinex-derivatives","SOLF0:USTF0",1743354875414,0.0551658,123.75,123.74,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354875623,0.0551658,123.75,123.73,0.05185928]
["bitfinex-derivatives","SOLF0:USTF0",1743354875816,0.0551658,123.75,123.74,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354876016,0.0551658,123.75,123.73,0.05185928]
["bitfinex-derivatives","SOLF0:USTF0",1743354876216,0.0551658,123.75,123.74,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354876514,0.0551658,123.75,123.73,0.05185928]
["bitfinex-derivatives","SOLF0:USTF0",1743354876820,0.0551658,123.75,123.74,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354877416,0.0551658,123.75,123.73,0.05185928]
["bitfinex-derivatives","SOLF0:USTF0",1743354877617,0.0551658,123.75,123.74,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354877824,83.31032911,123.84,123.74,158.08173257]
["bitfinex-derivatives","SOLF0:USTF0",1743354878010,11.20173257,123.79,123.76,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354878210,19.28243257,123.79,123.77,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354878417,11.20173257,123.79,123.77,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354878720,11.20173257,123.79,123.74,42.90173257]
["bitfinex-derivatives","SOLF0:USTF0",1743354878911,0.05535255,123.79,123.77,115.23127142]
["bitfinex-derivatives","SOLF0:USTF0",1743354879110,0.05535255,123.79,123.77,0.05127142]
["bitfinex-derivatives","SOLF0:USTF0",1743354879918,0.05535255,123.79,123.78,123.2611]
["bitfinex-derivatives","SOLF0:USTF0",1743354880315,0.05535255,123.79,123.78,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1743354883628,0.05535255,123.79,123.78,123.2611]
["bitfinex-derivatives","SOLF0:USTF0",1743354884521,19.27913257,123.84,123.81,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1743354884725,5.4474924,123.83,123.81,123.2589]
["bitfinex-derivatives","SOLF0:USTF0",1743354884933,27.12541491,123.87,123.82,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354884934,43.41662911,123.87,123.82,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354885121,62.69386168,123.87,123.84,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354885519,62.69386168,123.87,123.83,39.7574]
["bitfinex-derivatives","SOLF0:USTF0",1743354885723,0.05511882,123.86,123.84,115.2337464]
["bitfinex-derivatives","SOLF0:USTF0",1743354886121,0.05511882,123.86,123.85,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354886740,0.05511882,123.86,123.85,123.2565]
["bitfinex-derivatives","SOLF0:USTF0",1743354887339,0.05511882,123.86,123.85,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354888632,0.05511882,123.86,123.85,134.45823257]
["bitfinex-derivatives","SOLF0:USTF0",1743354888830,0.05511882,123.86,123.85,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354892441,8.13091882,123.86,123.85,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354892740,11.25685139,123.86,123.84,0.0537464]
["bitfinex-derivatives","SOLF0:USTF0",1743354892933,11.25685139,123.86,123.85,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354893133,19.33265139,123.86,123.85,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354893334,19.33265139,123.86,123.84,0.0537464]
["bitfinex-derivatives","SOLF0:USTF0",1743354893535,0.05511882,123.86,123.85,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354893938,8.13091882,123.86,123.85,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354894133,8.13091882,123.86,123.84,0.0537464]
["bitfinex-derivatives","SOLF0:USTF0",1743354894329,0.05511882,123.86,123.85,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354894928,0.05511882,123.86,123.85,123.2565]
["bitfinex-derivatives","SOLF0:USTF0",1743354895133,0.05511882,123.86,123.85,134.45823257]
["bitfinex-derivatives","SOLF0:USTF0",1743354897238,0.05511882,123.86,123.85,123.2565]
["bitfinex-derivatives","SOLF0:USTF0",1743354898140,0.05511882,123.86,123.85,134.45823257]
["bitfinex-derivatives","SOLF0:USTF0",1743354900140,0.05511882,123.86,123.85,146.82]
["bitfinex-derivatives","SOLF0:USTF0",1743354900646,0.05511882,123.86,123.85,154.8965]
["bitfinex-derivatives","SOLF0:USTF0",1743354900839,0.05511882,123.86,123.85,146.82]
["bitfinex-derivatives","SOLF0:USTF0",1743354901947,0.05511882,123.86,123.85,166.09823257]
["bitfinex-derivatives","SOLF0:USTF0",1743354902543,0.05511882,123.86,123.85,154.8965]
["bitfinex-derivatives","SOLF0:USTF0",1743354903144,0.05511882,123.86,123.85,166.09823257]
["bitfinex-derivatives","SOLF0:USTF0",1743354903547,0.05511882,123.86,123.85,154.8965]
["bitfinex-derivatives","SOLF0:USTF0",1743354903742,224.39500001,123.96,123.85,158.02173257]
["bitfinex-derivatives","SOLF0:USTF0",1743354903942,11.20173257,123.91,123.89,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354904141,19.27463257,123.91,123.89,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354904341,8.0729,123.91,123.89,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354904542,11.20173257,123.93,123.89,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354904747,19.90203257,123.94,123.89,11.20173257]
["bitfinex-derivatives","SOLF0:USTF0",1743354904949,11.20173257,123.95,123.92,123.2516]
["bitfinex-derivatives","SOLF0:USTF0",1743354905140,0.05504106,123.93,123.92,123.2516]
["bitfinex-derivatives","SOLF0:USTF0",1743354905338,0.05504106,123.93,123.92,123.30274938]
["bitfinex-derivatives","SOLF0:USTF0",1743354906544,0.05504106,123.93,123.92,115.23114938]
["bitfinex-derivatives","SOLF0:USTF0",1743354907143,11.25677363,123.93,123.92,0.05114938]
["bitfinex-derivatives","SOLF0:USTF0",1743354907346,11.25677363,123.93,123.86,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743354907548,11.20173257,123.9,123.88,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354907748,8.0739,123.89,123.88,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354907946,8.0739,123.89,123.86,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743354908142,11.20173257,123.89,123.87,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354908351,0.05611943,123.89,123.87,115.23967103]
["bitfinex-derivatives","SOLF0:USTF0",1743354909048,0.05611943,123.89,123.88,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354909649,0.05611943,123.89,123.88,126.35199263]
["bitfinex-derivatives","SOLF0:USTF0",1743354910146,0.05611943,123.89,123.88,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354910946,0.05611943,123.89,123.88,123.2545]
["bitfinex-derivatives","SOLF0:USTF0",1743354913551,0.05611943,123.89,123.88,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354914046,0.05611943,123.89,123.87,0.05967103]
["bitfinex-derivatives","SOLF0:USTF0",1743354914240,0.05611943,123.89,123.88,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354914747,8.13051943,123.89,123.87,0.05967103]
["bitfinex-derivatives","SOLF0:USTF0",1743354915050,0.05611943,123.89,123.87,115.23967103]
["bitfinex-derivatives","SOLF0:USTF0",1743354915447,8.0745,123.88,123.87,115.23967103]
["bitfinex-derivatives","SOLF0:USTF0",1743354915948,8.0745,123.88,123.87,0.05967103]
["bitfinex-derivatives","SOLF0:USTF0",1743354916149,8.13021943,123.89,123.87,0.05967103]
["bitfinex-derivatives","SOLF0:USTF0",1743354916350,8.13021943,123.89,123.87,115.23967103]
["bitfinex-derivatives","SOLF0:USTF0",1743354916852,8.0745,123.88,123.87,115.23967103]
["bitfinex-derivatives","SOLF0:USTF0",1743354917250,8.0745,123.88,123.87,0.05967103]
["bitfinex-derivatives","SOLF0:USTF0",1743354917750,8.13031943,123.89,123.87,0.05967103]
["bitfinex-derivatives","SOLF0:USTF0",1743354917951,8.13031943,123.89,123.87,115.23967103]
["bitfinex-derivatives","SOLF0:USTF0",1743354918758,0.05611943,123.89,123.88,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354919854,0.05611943,123.89,123.88,123.2545]
["bitfinex-derivatives","SOLF0:USTF0",1743354920157,203.4612546,123.94,123.88,164.10820498]
["bitfinex-derivatives","SOLF0:USTF0",1743354920452,8.0726,123.91,123.9,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354920653,8.0726,123.91,123.89,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354921249,8.12859563,123.91,123.89,115.23343389]
["bitfinex-derivatives","SOLF0:USTF0",1743354927354,8.12859563,123.91,123.89,0.05343389]
["bitfinex-derivatives","SOLF0:USTF0",1743354927560,8.12859563,123.91,123.9,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354927761,8.12859563,123.91,123.89,0.05343389]
["bitfinex-derivatives","SOLF0:USTF0",1743354928063,8.12859563,123.91,123.9,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354928359,8.12859563,123.91,123.89,0.05343389]
["bitfinex-derivatives","SOLF0:USTF0",1743354928561,8.12859563,123.91,123.9,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354928951,8.12859563,123.91,123.89,0.05343389]
["bitfinex-derivatives","SOLF0:USTF0",1743354929156,8.12859563,123.91,123.9,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354929356,8.12859563,123.91,123.89,0.05343389]
["bitfinex-derivatives","SOLF0:USTF0",1743354929559,8.12859563,123.91,123.9,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354929859,8.12859563,123.91,123.89,0.05343389]
["bitfinex-derivatives","SOLF0:USTF0",1743354930163,8.12859563,123.91,123.9,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354930662,8.12859563,123.91,123.89,0.05343389]
["bitfinex-derivatives","SOLF0:USTF0",1743354930957,19.2459745,123.9,123.89,0.05343389]
["bitfinex-derivatives","SOLF0:USTF0",1743354931162,11.1727745,123.9,123.84,42.7727745]
["bitfinex-derivatives","SOLF0:USTF0",1743354931353,11.1727745,123.89,123.87,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354931859,11.1727745,123.89,123.85,11.1727745]
["bitfinex-derivatives","SOLF0:USTF0",1743354932059,8.0745,123.88,123.87,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354932261,8.13075648,123.88,123.87,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354932460,8.13075648,123.88,123.86,0.05603729]
["bitfinex-derivatives","SOLF0:USTF0",1743354932760,8.13075648,123.88,123.87,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354933162,8.13075648,123.88,123.86,0.05603729]
["bitfinex-derivatives","SOLF0:USTF0",1743354933360,8.13075648,123.88,123.87,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354933560,8.13075648,123.88,123.86,8.13183729]
["bitfinex-derivatives","SOLF0:USTF0",1743354933763,0.05625648,123.88,123.87,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354933962,11.1727745,123.93,123.87,42.7727745]
["bitfinex-derivatives","SOLF0:USTF0",1743354934157,8.0714,123.93,123.89,11.1727745]
["bitfinex-derivatives","SOLF0:USTF0",1743354934362,192.75500001,123.94,123.91,126.3527745]
["bitfinex-derivatives","SOLF0:USTF0",1743354934559,192.75500001,123.94,123.92,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354934759,192.75500001,123.94,123.91,11.1727745]
["bitfinex-derivatives","SOLF0:USTF0",1743354934960,51.48692911,123.95,123.92,134.4243745]
["bitfinex-derivatives","SOLF0:USTF0",1743354935258,0.0582104,123.94,123.92,134.4243745]
["bitfinex-derivatives","SOLF0:USTF0",1743354935664,0.0582104,123.94,123.92,126.34661755]
["bitfinex-derivatives","SOLF0:USTF0",1743354936165,0.0582104,123.94,123.93,123.2513]
["bitfinex-derivatives","SOLF0:USTF0",1743354936361,4.1362,123.98,123.93,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354936662,4.1362,123.98,123.94,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354937161,4.1362,123.98,123.95,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354937365,12.2045,123.98,123.95,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354937664,12.25879567,123.98,123.95,0.05863468]
["bitfinex-derivatives","SOLF0:USTF0",1743354937864,4.19049567,123.98,123.95,0.05863468]
["bitfinex-derivatives","SOLF0:USTF0",1743354938363,8.0691,123.97,123.95,0.05863468]
["bitfinex-derivatives","SOLF0:USTF0",1743354939567,12.25879567,123.98,123.95,123.30853468]
["bitfinex-derivatives","SOLF0:USTF0",1743354939866,0.05429567,123.98,123.96,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354940264,0.05429567,123.98,123.95,8.12853468]
["bitfinex-derivatives","SOLF0:USTF0",1743354940464,0.05429567,123.98,123.96,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354940662,0.05429567,123.98,123.95,8.12853468]
["bitfinex-derivatives","SOLF0:USTF0",1743354940860,8.12269567,123.98,123.96,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354941063,0.05429567,123.98,123.96,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354941263,0.05429567,123.98,123.95,0.05863468]
["bitfinex-derivatives","SOLF0:USTF0",1743354941464,0.05429567,123.98,123.96,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354941767,0.05429567,123.98,123.95,0.05863468]
["bitfinex-derivatives","SOLF0:USTF0",1743354941965,0.05429567,123.98,123.96,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354942166,0.05429567,123.98,123.95,8.12863468]
["bitfinex-derivatives","SOLF0:USTF0",1743354942363,0.05429567,123.98,123.96,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354942665,0.05429567,123.98,123.97,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354943169,8.12239567,123.98,123.95,8.12833468]
["bitfinex-derivatives","SOLF0:USTF0",1743354943369,8.12239567,123.98,123.97,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354943563,8.12239567,123.98,123.95,8.12833468]
["bitfinex-derivatives","SOLF0:USTF0",1743354943763,8.12239567,123.98,123.97,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354944170,8.12239567,123.98,123.95,8.12833468]
["bitfinex-derivatives","SOLF0:USTF0",1743354944469,0.05429567,123.98,123.97,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354946570,0.05429567,123.98,123.97,123.2487]
["bitfinex-derivatives","SOLF0:USTF0",1743354946969,0.05429567,123.98,123.97,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354951359,0.05429567,123.98,123.97,123.2487]
["bitfinex-derivatives","SOLF0:USTF0",1743354951564,4.3048,124.02,123.97,123.2487]
["bitfinex-derivatives","SOLF0:USTF0",1743354951761,31.56,124.04,123.98,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354951961,8.0664,124.01,123.98,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354952163,304.43577167,124.06,123.98,123.2474]
["bitfinex-derivatives","SOLF0:USTF0",1743354952369,74.97662911,124.05,124.0,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354952565,74.97662911,124.05,123.94,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1743354952566,17.29813493,124.02,123.94,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1743354952872,17.29813493,124.0,123.96,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354953170,8.0685,123.98,123.96,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354953370,8.0685,123.98,123.94,8.0706]
["bitfinex-derivatives","SOLF0:USTF0",1743354953574,8.0685,123.98,123.96,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354953769,0.05417542,123.97,123.96,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354953964,0.05417542,123.97,123.95,8.12306681]
["bitfinex-derivatives","SOLF0:USTF0",1743354954270,192.75500001,124.02,123.96,164.03813493]
["bitfinex-derivatives","SOLF0:USTF0",1743354954466,48.85813493,124.04,123.99,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354954668,8.0661,124.01,123.99,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354954872,8.0661,124.01,123.97,8.0683]
["bitfinex-derivatives","SOLF0:USTF0",1743354955070,8.0661,124.01,123.99,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354955371,48.85813493,124.04,123.99,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354955372,8.0668,124.0,123.99,0.05247239]
["bitfinex-derivatives","SOLF0:USTF0",1743354955772,8.0664,124.01,123.99,0.05247239]
["bitfinex-derivatives","SOLF0:USTF0",1743354956271,8.0667,124.0,123.99,0.05247239]
["bitfinex-derivatives","SOLF0:USTF0",1743354956769,8.0667,124.0,123.96,8.0691]
["bitfinex-derivatives","SOLF0:USTF0",1743354956970,8.0667,124.0,123.97,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354957873,8.12358593,124.0,123.97,115.2393562]
["bitfinex-derivatives","SOLF0:USTF0",1743354958074,8.12358593,124.0,123.97,123.3078562]
["bitfinex-derivatives","SOLF0:USTF0",1743354958777,0.05688593,124.0,123.97,123.3078562]
["bitfinex-derivatives","SOLF0:USTF0",1743354960474,8.12358593,124.0,123.97,123.3078562]
["bitfinex-derivatives","SOLF0:USTF0",1743354960872,0.05688593,124.0,123.99,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354961275,0.05688593,124.0,123.97,31.6193562]
["bitfinex-derivatives","SOLF0:USTF0",1743354961474,0.05688593,124.0,123.99,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354961674,0.05688593,124.0,123.97,31.6193562]
["bitfinex-derivatives","SOLF0:USTF0",1743354961875,8.12358593,124.0,123.99,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354962076,8.12358593,124.0,123.97,31.6193562]
["bitfinex-derivatives","SOLF0:USTF0",1743354962277,8.12358593,124.0,123.98,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354962673,8.12358593,124.0,123.97,42.77701428]
["bitfinex-derivatives","SOLF0:USTF0",1743354962875,8.12358593,124.0,123.98,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354963074,11.15765808,123.99,123.97,0.0593562]
["bitfinex-derivatives","SOLF0:USTF0",1743354963277,11.15765808,123.98,123.91,19.76295808]
["bitfinex-derivatives","SOLF0:USTF0",1743354963478,11.15765808,123.96,123.94,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354963679,8.0698,123.96,123.94,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354963978,8.0698,123.96,123.93,8.0712]
["bitfinex-derivatives","SOLF0:USTF0",1743354964180,8.0698,123.96,123.94,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354964479,11.15765808,123.95,123.89,11.15765808]
["bitfinex-derivatives","SOLF0:USTF0",1743354964670,11.15765808,123.95,123.86,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743354964671,11.15765808,123.95,123.91,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354964873,192.75500001,123.96,123.93,126.33765808]
["bitfinex-derivatives","SOLF0:USTF0",1743354965068,192.75500001,123.96,123.93,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354965273,203.91265809,123.96,123.93,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354965486,8.0706,123.94,123.93,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354965681,8.0706,123.94,123.93,115.23514244]
["bitfinex-derivatives","SOLF0:USTF0",1743354965881,8.0706,123.94,123.93,0.05514244]
["bitfinex-derivatives","SOLF0:USTF0",1743354966076,0.05663441,123.96,123.93,0.05514244]
["bitfinex-derivatives","SOLF0:USTF0",1743354966281,0.05663441,123.96,123.94,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354966678,8.12633441,123.96,123.94,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354966979,0.05663441,123.96,123.94,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354967183,8.07,123.95,123.94,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354967376,0.05663441,123.96,123.94,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354967682,8.07,123.95,123.94,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354967884,0.05663441,123.96,123.95,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354968081,192.75500001,124.01,123.95,132.47550776]
["bitfinex-derivatives","SOLF0:USTF0",1743354968287,8.0678,123.99,123.98,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354968582,192.75500001,124.01,123.98,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354968777,8.0671,124.0,123.99,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354969184,192.75500001,124.01,123.96,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743354969386,8.0667,124.0,123.99,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354969576,8.0667,124.0,123.98,0.05266399]
["bitfinex-derivatives","SOLF0:USTF0",1743354969777,8.0667,124.0,123.99,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354970089,210.10831292,124.01,123.98,0.05266399]
["bitfinex-derivatives","SOLF0:USTF0",1743354970485,241.64831292,124.01,123.98,0.05266399]
["bitfinex-derivatives","SOLF0:USTF0",1743354970989,8.0674,123.99,123.98,0.05266399]
["bitfinex-derivatives","SOLF0:USTF0",1743354972381,8.0669,124.0,123.98,0.05266399]
["bitfinex-derivatives","SOLF0:USTF0",1743354972583,8.0669,124.0,123.98,115.23266399]
["bitfinex-derivatives","SOLF0:USTF0",1743354973293,192.81280516,124.01,123.98,115.23266399]
["bitfinex-derivatives","SOLF0:USTF0",1743354973488,0.05780515,124.01,124.0,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354973683,43.41662911,124.05,124.0,146.72]
["bitfinex-derivatives","SOLF0:USTF0",1743354973886,43.41662911,124.05,124.04,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354974388,43.41662911,124.05,124.01,17.29550776]
["bitfinex-derivatives","SOLF0:USTF0",1743354974692,43.41662911,124.05,124.04,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354974892,43.41662911,124.05,124.02,0.06095083]
["bitfinex-derivatives","SOLF0:USTF0",1743354974893,0.05300741,124.04,124.02,0.06095083]
["bitfinex-derivatives","SOLF0:USTF0",1743354975386,0.05300741,124.04,124.03,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354975791,8.11710741,124.04,124.03,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354976091,0.05300741,124.04,124.02,0.06095083]
["bitfinex-derivatives","SOLF0:USTF0",1743354976292,0.05300741,124.04,124.02,115.24095083]
["bitfinex-derivatives","SOLF0:USTF0",1743354976492,8.11740741,124.04,124.02,115.24095083]
["bitfinex-derivatives","SOLF0:USTF0",1743354977092,0.05300741,124.04,124.03,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354977496,0.05300741,124.04,124.03,146.72]
["bitfinex-derivatives","SOLF0:USTF0",1743354980099,8.0623,124.07,124.03,146.72]
["bitfinex-derivatives","SOLF0:USTF0",1743354980292,192.75500001,124.1,124.06,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354980491,5.28283604,124.09,124.07,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354980792,65.05843687,124.11,124.03,48.83550776]
["bitfinex-derivatives","SOLF0:USTF0",1743354980990,43.41662911,124.11,124.09,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354981187,43.41662911,124.11,124.05,17.29550776]
["bitfinex-derivatives","SOLF0:USTF0",1743354981188,43.41662911,124.11,124.07,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743354981393,8.0602,124.1,124.09,0.05904718]
["bitfinex-derivatives","SOLF0:USTF0",1743354982897,43.41662911,124.11,124.09,0.05904718]
["bitfinex-derivatives","SOLF0:USTF0",1743354983190,128.4750551,124.13,124.1,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354983191,8.0584,124.13,124.1,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354983396,8.0584,124.13,124.11,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354983697,8.0589,124.12,124.11,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354983892,224.27500001,124.16,124.07,48.81550776]
["bitfinex-derivatives","SOLF0:USTF0",1743354984093,192.75500001,124.16,124.11,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354984290,192.75500001,124.16,124.1,0.05418446]
["bitfinex-derivatives","SOLF0:USTF0",1743354984495,192.75500001,124.16,124.11,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354984794,192.75500001,124.16,124.12,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354985193,192.75500001,124.16,124.13,0.05567748]
["bitfinex-derivatives","SOLF0:USTF0",1743354985392,8.0579,124.14,124.13,0.05567748]
["bitfinex-derivatives","SOLF0:USTF0",1743354987609,8.0573,124.15,124.13,115.23567748]
["bitfinex-derivatives","SOLF0:USTF0",1743354987899,8.0573,124.15,124.14,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354990299,48.79550776,124.15,124.07,265.9]
["bitfinex-derivatives","SOLF0:USTF0",1743354990602,17.29550776,124.1,124.07,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354990901,17.29550776,124.1,124.03,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743354991203,17.29550776,124.1,124.05,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354991597,0.05303421,124.09,124.06,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354991798,0.05303421,124.09,124.06,115.23692307]
["bitfinex-derivatives","SOLF0:USTF0",1743354992197,0.05303421,124.09,124.06,0.05692307]
["bitfinex-derivatives","SOLF0:USTF0",1743354992398,48.79550776,124.08,124.06,0.05692307]
["bitfinex-derivatives","SOLF0:USTF0",1743354992599,48.79550776,124.08,124.01,297.3]
["bitfinex-derivatives","SOLF0:USTF0",1743354992802,52.89750776,124.08,124.03,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354993604,8.0638,124.05,124.03,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354993902,0.05707998,124.07,124.04,115.24056241]
["bitfinex-derivatives","SOLF0:USTF0",1743354994203,52.89750776,124.08,124.04,115.24056241]
["bitfinex-derivatives","SOLF0:USTF0",1743354994403,0.05985517,124.07,124.05,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354994597,0.05985517,124.07,124.04,0.06056241]
["bitfinex-derivatives","SOLF0:USTF0",1743354994802,31.5,124.1,124.06,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354995110,0.06209886,124.07,124.05,0.06149322]
["bitfinex-derivatives","SOLF0:USTF0",1743354995603,8.0619,124.08,124.07,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354996807,8.0627,124.07,124.05,0.06149322]
["bitfinex-derivatives","SOLF0:USTF0",1743354997008,8.0627,124.07,124.05,115.24149322]
["bitfinex-derivatives","SOLF0:USTF0",1743354997504,0.06117351,124.09,124.06,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743354998506,8.0619,124.08,124.06,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355000003,0.06117351,124.09,124.06,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355000307,0.06117351,124.09,124.05,0.06149322]
["bitfinex-derivatives","SOLF0:USTF0",1743355000308,17.29550776,124.08,124.05,0.06149322]
["bitfinex-derivatives","SOLF0:USTF0",1743355000704,8.0628,124.06,124.05,0.06149322]
["bitfinex-derivatives","SOLF0:USTF0",1743355001710,0.06117351,124.09,124.05,115.24149322]
["bitfinex-derivatives","SOLF0:USTF0",1743355002008,17.29550776,124.08,124.05,115.24149322]
["bitfinex-derivatives","SOLF0:USTF0",1743355002206,8.0628,124.06,124.05,115.24149322]
["bitfinex-derivatives","SOLF0:USTF0",1743355002910,8.0625,124.07,124.05,115.24149322]
["bitfinex-derivatives","SOLF0:USTF0",1743355003209,8.0625,124.07,124.06,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355003502,8.0625,124.07,124.05,0.06149322]
["bitfinex-derivatives","SOLF0:USTF0",1743355003704,0.06117351,124.09,124.06,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355003908,0.06117351,124.09,124.08,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355010320,0.06117351,124.09,124.06,35.6805]
["bitfinex-derivatives","SOLF0:USTF0",1743355010520,8.12237351,124.09,124.07,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355010917,0.06117351,124.09,124.07,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355011221,0.06117351,124.09,124.05,0.06149322]
["bitfinex-derivatives","SOLF0:USTF0",1743355011418,0.06117351,124.09,124.06,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355011618,8.0619,124.08,124.06,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355012117,8.0615,124.08,124.06,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355012621,0.06117351,124.09,124.06,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355014125,8.0621,124.08,124.06,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355014325,0.06117351,124.09,124.08,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355014819,8.0627,124.07,124.05,0.06149322]
["bitfinex-derivatives","SOLF0:USTF0",1743355015019,8.0627,124.07,124.06,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355015219,0.06117351,124.09,124.06,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355015220,8.0618,124.08,124.06,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355015420,0.06117351,124.09,124.08,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355015823,8.12247351,124.09,124.08,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355018228,8.0628,124.06,124.05,31.54149322]
["bitfinex-derivatives","SOLF0:USTF0",1743355018527,8.0628,124.06,124.05,0.06149322]
["bitfinex-derivatives","SOLF0:USTF0",1743355018725,8.0628,124.06,124.05,115.24149322]
["bitfinex-derivatives","SOLF0:USTF0",1743355021427,8.0628,124.06,124.05,0.06149322]
["bitfinex-derivatives","SOLF0:USTF0",1743355021924,25.35830776,124.06,124.05,9.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743355023333,8.0628,124.06,124.05,9.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743355023535,8.0628,124.06,124.05,115.18009322]
["bitfinex-derivatives","SOLF0:USTF0",1743355023732,17.35668127,124.09,124.05,9.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743355024033,17.29550776,124.07,124.05,9.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743355024434,224.23500001,124.06,123.96,265.82]
["bitfinex-derivatives","SOLF0:USTF0",1743355024633,17.29550776,124.03,124.0,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355025037,8.0661,124.01,124.0,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355025237,17.29550776,124.03,123.97,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743355025437,17.29550776,124.05,124.02,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355025634,8.0636,124.05,124.02,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355025831,0.05503366,124.05,124.02,115.23956308]
["bitfinex-derivatives","SOLF0:USTF0",1743355026028,8.0641,124.04,124.02,115.23956308]
["bitfinex-derivatives","SOLF0:USTF0",1743355026337,0.05503366,124.05,124.04,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355026735,0.05503366,124.05,124.03,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743355026934,0.05503366,124.05,124.04,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355027137,0.05503366,124.05,124.03,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743355027332,8.11853366,124.05,124.04,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355027635,8.11853366,124.05,124.03,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355027636,0.05503366,124.05,124.03,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355027836,17.35054142,124.05,124.02,0.05956308]
["bitfinex-derivatives","SOLF0:USTF0",1743355028338,8.0648,124.03,124.02,0.05956308]
["bitfinex-derivatives","SOLF0:USTF0",1743355030035,8.0642,124.04,124.02,115.23956308]
["bitfinex-derivatives","SOLF0:USTF0",1743355030536,8.11883366,124.05,124.03,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355030736,8.11883366,124.05,124.04,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355031343,8.11883366,124.05,124.02,0.05956308]
["bitfinex-derivatives","SOLF0:USTF0",1743355031544,8.11883366,124.05,124.03,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355033539,0.05503366,124.05,124.02,0.05956308]
["bitfinex-derivatives","SOLF0:USTF0",1743355033744,0.05503366,124.05,124.04,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355034037,8.0611,124.09,124.04,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355034244,10.70625459,124.12,124.08,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355034444,10.70625459,124.12,124.09,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355034846,8.06,124.11,124.09,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355035241,0.05570245,124.11,124.09,115.23842333]
["bitfinex-derivatives","SOLF0:USTF0",1743355035441,8.0602,124.1,124.09,115.23842333]
["bitfinex-derivatives","SOLF0:USTF0",1743355035637,8.0602,124.1,124.09,0.05842333]
["bitfinex-derivatives","SOLF0:USTF0",1743355037445,48.83121021,124.11,124.03,39.6288]
["bitfinex-derivatives","SOLF0:USTF0",1743355037648,17.29550776,124.09,124.07,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355038046,17.29550776,124.09,124.03,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1743355038348,17.29550776,124.09,124.01,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743355038349,17.29550776,124.07,124.04,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355038549,48.81070509,124.07,124.04,115.23107088]
["bitfinex-derivatives","SOLF0:USTF0",1743355038750,48.81070509,124.07,124.04,0.05107088]
["bitfinex-derivatives","SOLF0:USTF0",1743355041952,31.51519733,124.07,124.04,0.05107088]
["bitfinex-derivatives","SOLF0:USTF0",1743355042150,0.05519733,124.07,124.06,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355042551,0.05519733,124.07,124.05,12.4175]
["bitfinex-derivatives","SOLF0:USTF0",1743355042750,0.05519733,124.07,124.06,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355043143,8.0628,124.06,124.05,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1743355043349,0.05519733,124.07,124.06,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355043752,8.0635,124.05,124.04,31.51107088]
["bitfinex-derivatives","SOLF0:USTF0",1743355043950,8.0635,124.05,124.04,0.05107088]
["bitfinex-derivatives","SOLF0:USTF0",1743355044149,8.0631,124.06,124.04,0.05107088]
["bitfinex-derivatives","SOLF0:USTF0",1743355045054,8.0631,124.06,124.05,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355045254,8.0631,124.06,124.04,0.05107088]
["bitfinex-derivatives","SOLF0:USTF0",1743355045456,8.0631,124.06,124.05,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355045656,8.0631,124.06,124.04,0.05107088]
["bitfinex-derivatives","SOLF0:USTF0",1743355045954,8.0631,124.06,124.05,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355046355,8.0631,124.06,124.04,0.05107088]
["bitfinex-derivatives","SOLF0:USTF0",1743355046556,8.0631,124.06,124.05,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355047257,8.0631,124.06,124.04,0.05107088]
["bitfinex-derivatives","SOLF0:USTF0",1743355047458,8.0631,124.06,124.05,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355047660,8.11759733,124.07,124.04,0.05107088]
["bitfinex-derivatives","SOLF0:USTF0",1743355047859,8.11759733,124.07,124.05,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355048158,8.11759733,124.07,124.04,0.05107088]
["bitfinex-derivatives","SOLF0:USTF0",1743355048459,8.063,124.06,124.05,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355048760,8.063,124.06,124.04,0.05107088]
["bitfinex-derivatives","SOLF0:USTF0",1743355049057,8.063,124.06,124.05,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355049259,8.063,124.06,124.04,0.05107088]
["bitfinex-derivatives","SOLF0:USTF0",1743355049561,8.063,124.06,124.05,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355049966,0.05519733,124.07,124.04,0.05107088]
["bitfinex-derivatives","SOLF0:USTF0",1743355050253,17.29550776,124.05,124.04,0.05107088]
["bitfinex-derivatives","SOLF0:USTF0",1743355050460,17.29550776,124.05,123.99,39.5271]
["bitfinex-derivatives","SOLF0:USTF0",1743355050660,17.29550776,124.05,124.03,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355050958,8.0646,124.04,124.03,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355051258,17.29550776,124.05,123.99,39.5271]
["bitfinex-derivatives","SOLF0:USTF0",1743355051450,17.29550776,124.05,124.03,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355051654,8.12515492,124.03,124.01,0.05580013]
["bitfinex-derivatives","SOLF0:USTF0",1743355052160,8.12515492,124.03,124.02,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355052356,0.05985492,124.03,124.02,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355052861,17.29550776,124.07,124.02,127.4311]
["bitfinex-derivatives","SOLF0:USTF0",1743355053061,31.46,124.08,124.06,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355053262,17.29550776,124.07,124.04,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355053559,17.29550776,124.07,124.02,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1743355053760,0.05539362,124.06,124.04,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355054159,8.0635,124.05,124.03,0.05267618]
["bitfinex-derivatives","SOLF0:USTF0",1743355054463,8.0635,124.05,124.04,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355054962,8.0635,124.05,124.03,0.05267618]
["bitfinex-derivatives","SOLF0:USTF0",1743355055155,8.0635,124.05,124.04,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355055557,8.0641,124.04,124.03,0.05267618]
["bitfinex-derivatives","SOLF0:USTF0",1743355056062,8.0641,124.04,124.03,115.23267618]
["bitfinex-derivatives","SOLF0:USTF0",1743355056359,8.0641,124.04,124.03,0.05267618]
["bitfinex-derivatives","SOLF0:USTF0",1743355056761,8.0663,124.01,123.98,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1743355057063,8.0663,124.01,123.97,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743355057264,8.0663,124.01,124.0,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355057964,8.12246737,124.02,124.0,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355058161,8.12246737,124.02,124.01,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355058162,0.05676737,124.02,124.01,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355058560,0.05676737,124.02,123.99,0.06078048]
["bitfinex-derivatives","SOLF0:USTF0",1743355058759,0.05676737,124.02,124.01,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355059066,0.05676737,124.02,123.99,0.06078048]
["bitfinex-derivatives","SOLF0:USTF0",1743355059266,0.05676737,124.02,124.01,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355059465,0.05676737,124.02,123.99,8.12778048]
["bitfinex-derivatives","SOLF0:USTF0",1743355059766,0.05676737,124.02,124.01,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355059967,8.12216737,124.02,124.01,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355060161,0.05676737,124.02,123.99,0.06078048]
["bitfinex-derivatives","SOLF0:USTF0",1743355060360,0.05676737,124.02,124.01,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355060556,8.12216737,124.02,124.01,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355060766,0.05676737,124.02,123.99,0.06078048]
["bitfinex-derivatives","SOLF0:USTF0",1743355060967,0.05676737,124.02,124.01,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355061368,0.05676737,124.02,123.99,0.06078048]
["bitfinex-derivatives","SOLF0:USTF0",1743355061561,31.51676737,124.02,124.0,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355061765,8.0661,124.01,124.0,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355061965,31.51676737,124.02,123.99,0.06078048]
["bitfinex-derivatives","SOLF0:USTF0",1743355062161,31.51676737,124.02,124.0,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355062366,31.51676737,124.02,123.99,115.24078048]
["bitfinex-derivatives","SOLF0:USTF0",1743355062761,17.29550776,124.01,123.9,283.21550776]
["bitfinex-derivatives","SOLF0:USTF0",1743355062964,17.29550776,123.98,123.96,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355063162,17.29550776,123.98,123.95,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355063657,8.0693,123.96,123.95,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355064063,8.0693,123.96,123.94,0.06104523]
["bitfinex-derivatives","SOLF0:USTF0",1743355064264,0.05181388,123.97,123.95,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355066068,0.05181388,123.97,123.96,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355066461,0.05181388,123.97,123.94,0.06104523]
["bitfinex-derivatives","SOLF0:USTF0",1743355066770,0.05181388,123.97,123.95,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355067067,8.12091388,123.97,123.94,0.06104523]
["bitfinex-derivatives","SOLF0:USTF0",1743355067269,0.05181388,123.97,123.94,115.24104523]
["bitfinex-derivatives","SOLF0:USTF0",1743355067862,17.29550776,123.96,123.94,0.06104523]
["bitfinex-derivatives","SOLF0:USTF0",1743355068063,48.75550776,123.96,123.87,25.72080776]
["bitfinex-derivatives","SOLF0:USTF0",1743355068267,17.29550776,123.94,123.91,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355068464,17.29550776,123.94,123.88,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743355068665,17.29550776,123.94,123.91,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355068865,17.29550776,123.94,123.9,8.0728]
["bitfinex-derivatives","SOLF0:USTF0",1743355069058,17.29550776,123.94,123.91,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355069260,0.05621102,123.93,123.91,115.24177205]
["bitfinex-derivatives","SOLF0:USTF0",1743355069461,0.05621102,123.93,123.91,0.06177205]
["bitfinex-derivatives","SOLF0:USTF0",1743355070563,17.29550776,123.92,123.84,297.46]
["bitfinex-derivatives","SOLF0:USTF0",1743355070767,17.29550776,123.92,123.87,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355070968,17.29550776,123.92,123.88,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355071368,17.29550776,123.92,123.84,305.7722]
["bitfinex-derivatives","SOLF0:USTF0",1743355071569,25.36790776,123.92,123.88,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355071770,0.05502791,123.89,123.88,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355071964,0.05502791,123.89,123.87,0.05876139]
["bitfinex-derivatives","SOLF0:USTF0",1743355072164,0.05502791,123.89,123.88,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355072666,0.05502791,123.89,123.87,0.05876139]
["bitfinex-derivatives","SOLF0:USTF0",1743355072971,0.05502791,123.89,123.88,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355073367,0.05502791,123.89,123.81,17.29550776]
["bitfinex-derivatives","SOLF0:USTF0",1743355073667,48.75550776,123.9,123.85,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355074167,8.0745,123.88,123.81,48.75550776]
["bitfinex-derivatives","SOLF0:USTF0",1743355074367,17.29550776,123.88,123.85,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355074568,0.05800497,123.86,123.83,0.05726356]
["bitfinex-derivatives","SOLF0:USTF0",1743355074762,0.05800497,123.86,123.84,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355074963,17.35351273,123.86,123.83,0.05726356]
["bitfinex-derivatives","SOLF0:USTF0",1743355075468,0.05800497,123.86,123.83,0.05726356]
["bitfinex-derivatives","SOLF0:USTF0",1743355075866,0.05800497,123.86,123.84,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355076369,0.05800497,123.86,123.83,0.05726356]
["bitfinex-derivatives","SOLF0:USTF0",1743355076567,0.05800497,123.86,123.84,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355076774,0.05800497,123.86,123.83,0.05726356]
["bitfinex-derivatives","SOLF0:USTF0",1743355076970,0.05800497,123.86,123.84,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355077271,0.05800497,123.86,123.83,0.05726356]
["bitfinex-derivatives","SOLF0:USTF0",1743355077465,0.05800497,123.86,123.84,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355077973,0.05800497,123.86,123.83,0.05726356]
["bitfinex-derivatives","SOLF0:USTF0",1743355078170,0.05800497,123.86,123.84,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355078472,0.05800497,123.86,123.83,0.05726356]
["bitfinex-derivatives","SOLF0:USTF0",1743355078671,0.05800497,123.86,123.84,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355078868,0.05800497,123.86,123.83,115.23726356]
["bitfinex-derivatives","SOLF0:USTF0",1743355079070,17.35351273,123.86,123.83,0.05726356]
["bitfinex-derivatives","SOLF0:USTF0",1743355079365,25.37260776,123.84,123.83,0.05726356]
["bitfinex-derivatives","SOLF0:USTF0",1743355080273,17.29550776,123.84,123.83,0.05726356]
["bitfinex-derivatives","SOLF0:USTF0",1743355081172,25.37260776,123.84,123.83,0.05726356]
["bitfinex-derivatives","SOLF0:USTF0",1743355082169,17.29550776,123.84,123.77,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1743355082364,17.29550776,123.82,123.77,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1743355082569,17.29550776,123.82,123.78,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355082769,8.0792,123.81,123.78,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355082971,17.29550776,123.82,123.74,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1743355083175,8.0804,123.79,123.78,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355083364,0.05328283,123.79,123.77,0.05374742]
["bitfinex-derivatives","SOLF0:USTF0",1743355084068,8.13418283,123.79,123.77,0.05374742]
["bitfinex-derivatives","SOLF0:USTF0",1743355084464,0.05328283,123.79,123.77,0.05374742]
["bitfinex-derivatives","SOLF0:USTF0",1743355084671,8.13378283,123.79,123.77,0.05374742]
["bitfinex-derivatives","SOLF0:USTF0",1743355085169,0.05328283,123.79,123.77,0.05374742]
["bitfinex-derivatives","SOLF0:USTF0",1743355085679,8.13408283,123.79,123.77,0.05374742]
["bitfinex-derivatives","SOLF0:USTF0",1743355086471,8.0811,123.78,123.77,0.05374742]
["bitfinex-derivatives","SOLF0:USTF0",1743355086768,17.29550776,123.78,123.7,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743355086976,17.29550776,123.78,123.74,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355087172,48.77550776,123.8,123.75,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355087377,48.77550776,123.8,123.76,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355087776,0.0612163,123.79,123.77,0.05653511]
["bitfinex-derivatives","SOLF0:USTF0",1743355090775,8.1418163,123.79,123.77,0.05653511]
["bitfinex-derivatives","SOLF0:USTF0",1743355092181,0.0612163,123.79,123.77,0.05653511]
["bitfinex-derivatives","SOLF0:USTF0",1743355092381,17.29550776,123.78,123.77,0.05653511]
["bitfinex-derivatives","SOLF0:USTF0",1743355099087,17.29550776,123.78,123.69,25.80890776]
["bitfinex-derivatives","SOLF0:USTF0",1743355099284,17.29550776,123.78,123.74,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355099483,17.29550776,123.76,123.74,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355099785,17.29550776,123.76,123.7,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743355100082,17.29550776,123.76,123.74,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355100279,17.29550776,123.76,123.72,0.05155874]
["bitfinex-derivatives","SOLF0:USTF0",1743355100483,17.35567187,123.74,123.72,115.23155874]
["bitfinex-derivatives","SOLF0:USTF0",1743355100681,17.29550776,123.74,123.72,0.05155874]
["bitfinex-derivatives","SOLF0:USTF0",1743355100884,17.34658811,123.74,123.72,0.05155874]
["bitfinex-derivatives","SOLF0:USTF0",1743355101283,25.43048811,123.74,123.72,0.05155874]
["bitfinex-derivatives","SOLF0:USTF0",1743355102285,8.0843,123.73,123.72,0.05155874]
["bitfinex-derivatives","SOLF0:USTF0",1743355102484,17.34658811,123.74,123.68,266.2]
["bitfinex-derivatives","SOLF0:USTF0",1743355102689,17.29550776,123.72,123.7,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355103689,17.34658811,123.74,123.7,115.23400939]
["bitfinex-derivatives","SOLF0:USTF0",1743355104091,25.43058811,123.74,123.71,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355104388,0.05108035,123.74,123.72,146.68]
["bitfinex-derivatives","SOLF0:USTF0",1743355104591,471.66681278,123.76,123.73,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355104780,128.4750551,123.76,123.75,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355106890,0.05552742,123.77,123.75,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355107087,0.05552742,123.77,123.76,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355107491,0.05552742,123.77,123.74,0.05893218]
["bitfinex-derivatives","SOLF0:USTF0",1743355107691,0.05552742,123.77,123.76,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355108191,0.05552742,123.77,123.74,0.05893218]
["bitfinex-derivatives","SOLF0:USTF0",1743355108388,0.05552742,123.77,123.76,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355108593,741.84496154,123.81,123.76,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355108795,741.84496154,123.81,123.78,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355109695,741.89879183,123.81,123.78,115.23621107]
["bitfinex-derivatives","SOLF0:USTF0",1743355109892,741.89879183,123.81,123.79,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355110293,741.89879183,123.81,123.78,0.05621107]
["bitfinex-derivatives","SOLF0:USTF0",1743355110596,8.0798,123.8,123.79,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355110993,8.0804,123.79,123.78,0.05621107]
["bitfinex-derivatives","SOLF0:USTF0",1743355111597,8.0804,123.79,123.78,115.23621107]
["bitfinex-derivatives","SOLF0:USTF0",1743355115999,8.08,123.8,123.78,115.23621107]
["bitfinex-derivatives","SOLF0:USTF0",1743355116396,0.05383029,123.81,123.79,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355116594,735.19756154,123.82,123.78,31.53621107]
["bitfinex-derivatives","SOLF0:USTF0",1743355116796,735.19756154,123.82,123.81,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355116995,697.37698376,123.82,123.81,163.95550776]
["bitfinex-derivatives","SOLF0:USTF0",1743355117192,695.26308376,123.82,123.81,56.85550776]
["bitfinex-derivatives","SOLF0:USTF0",1743355117392,513.5445859,123.82,123.81,56.85550776]
["bitfinex-derivatives","SOLF0:USTF0",1743355117895,398.3645859,123.82,123.81,56.85550776]
["bitfinex-derivatives","SOLF0:USTF0",1743355119805,0.06144404,123.83,123.81,56.85550776]
["bitfinex-derivatives","SOLF0:USTF0",1743355120104,0.06144404,123.83,123.81,56.90986395]
["bitfinex-derivatives","SOLF0:USTF0",1743355120303,17.29550776,123.91,123.81,56.90986395]
["bitfinex-derivatives","SOLF0:USTF0",1743355120503,17.29550776,123.91,123.84,17.29550776]
["bitfinex-derivatives","SOLF0:USTF0",1743355120705,8.073,123.91,123.85,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743355121100,210.05050777,123.95,123.86,17.29550776]
["bitfinex-derivatives","SOLF0:USTF0",1743355121300,17.29550776,123.95,123.88,17.29550776]
["bitfinex-derivatives","SOLF0:USTF0",1743355121498,0.0517753,123.92,123.89,31.53995787]
["bitfinex-derivatives","SOLF0:USTF0",1743355121703,8.0732,123.9,123.89,0.05995787]
["bitfinex-derivatives","SOLF0:USTF0",1743355125116,8.0729,123.91,123.89,0.05995787]
["bitfinex-derivatives","SOLF0:USTF0",1743355125599,0.0517753,123.92,123.89,0.05995787]
["bitfinex-derivatives","SOLF0:USTF0",1743355125801,8.0732,123.9,123.89,0.05995787]
["bitfinex-derivatives","SOLF0:USTF0",1743355131926,8.0754,123.87,123.84,297.84]
["bitfinex-derivatives","SOLF0:USTF0",1743355132125,61.86879082,123.91,123.84,297.84]
["bitfinex-derivatives","SOLF0:USTF0",1743355133121,0.06010884,123.89,123.86,0.06029957]
["bitfinex-derivatives","SOLF0:USTF0",1743355133429,0.06010884,123.89,123.87,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743355138730,0.00015097,123.89,123.87,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743355143136,0.00015097,123.89,123.87,57.69759082]
["bitfinex-derivatives","SOLF0:USTF0",1743355143734,0.00015097,123.89,123.88,26.23534743]
["bitfinex-derivatives","SOLF0:USTF0",1743355144239,0.00015097,123.89,123.88,17.30034984]
["bitfinex-derivatives","SOLF0:USTF0",1743355144739,21.62474984,123.98,123.88,26.68524793]
["bitfinex-derivatives","SOLF0:USTF0",1743355144939,21.62474984,123.98,123.9,17.30034984]
["bitfinex-derivatives","SOLF0:USTF0",1743355145139,8.0687,123.97,123.91,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743355145540,21.62474984,123.98,123.91,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743355145838,0.05385151,123.95,123.93,0.06038799]
["bitfinex-derivatives","SOLF0:USTF0",1743355146044,0.05385151,123.95,123.94,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743355146641,0.05385151,123.95,123.94,48.72034984]
["bitfinex-derivatives","SOLF0:USTF0",1743355146829,4.2304,124.03,123.96,17.30034984]
["bitfinex-derivatives","SOLF0:USTF0",1743355147033,4.2304,124.03,123.97,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743355147937,0.05217445,124.01,123.99,0.05310787]
["bitfinex-derivatives","SOLF0:USTF0",1743355151035,0.05217445,124.01,124.0,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743355154240,0.05217445,124.01,123.99,0.05310787]
["bitfinex-derivatives","SOLF0:USTF0",1743355157443,8.11847445,124.01,123.99,0.05310787]
["bitfinex-derivatives","SOLF0:USTF0",1743355158041,8.0667,124.0,123.99,0.05310787]
["bitfinex-derivatives","SOLF0:USTF0",1743355158845,8.0681,123.98,123.96,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743355159049,4.2289,124.0,123.96,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743355160050,0.05356436,123.99,123.97,0.05904259]
["bitfinex-derivatives","SOLF0:USTF0",1743355165947,0.05356436,123.99,123.97,31.43904259]
["bitfinex-derivatives","SOLF0:USTF0",1743355173054,0.05356436,123.99,123.98,17.30034984]
["bitfinex-derivatives","SOLF0:USTF0",1743355174147,4.14,124.05,123.98,25.36034984]
["bitfinex-derivatives","SOLF0:USTF0",1743355174353,4.14,124.05,124.0,17.30034984]
["bitfinex-derivatives","SOLF0:USTF0",1743355174554,17.30034984,124.08,124.01,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743355174750,8.0612,124.09,124.02,17.30034984]
["bitfinex-derivatives","SOLF0:USTF0",1743355174953,17.30034984,124.1,124.02,17.30034984]
["bitfinex-derivatives","SOLF0:USTF0",1743355175350,0.05544024,124.07,124.05,0.057447]
["bitfinex-derivatives","SOLF0:USTF0",1743355180562,17.30034984,124.06,124.01,265.94]
["bitfinex-derivatives","SOLF0:USTF0",1743355180767,21.59534984,124.06,124.01,265.94]
["bitfinex-derivatives","SOLF0:USTF0",1743355181966,21.59534984,124.06,124.02,0.05828693]
["bitfinex-derivatives","SOLF0:USTF0",1743355182357,17.30034984,124.04,124.01,259.2975]
["bitfinex-derivatives","SOLF0:USTF0",1743355182762,8.0652,124.03,124.01,259.2975]
["bitfinex-derivatives","SOLF0:USTF0",1743355183469,8.12132313,124.03,124.01,259.34880577]
["bitfinex-derivatives","SOLF0:USTF0",1743355186370,0.05612313,124.03,124.01,259.34880577]
["bitfinex-derivatives","SOLF0:USTF0",1743355188676,8.12102313,124.03,124.01,0.05130577]
["bitfinex-derivatives","SOLF0:USTF0",1743355191574,8.0654,124.02,124.01,0.05130577]
["bitfinex-derivatives","SOLF0:USTF0",1743355191775,17.30034984,124.02,123.97,265.9]
["bitfinex-derivatives","SOLF0:USTF0",1743355191977,17.30034984,124.02,123.97,297.26]
["bitfinex-derivatives","SOLF0:USTF0",1743355193080,17.30034984,124.02,123.98,0.05157627]
["bitfinex-derivatives","SOLF0:USTF0",1743355193276,8.067,124.0,123.98,0.05157627]
["bitfinex-derivatives","SOLF0:USTF0",1743355193674,8.1252428,124.0,123.98,0.05157627]
["bitfinex-derivatives","SOLF0:USTF0",1743355193879,8.0674,123.99,123.98,0.05157627]
["bitfinex-derivatives","SOLF0:USTF0",1743355196179,8.1252428,124.0,123.98,0.05157627]
["bitfinex-derivatives","SOLF0:USTF0",1743355196984,0.0582428,124.0,123.98,0.05157627]
["bitfinex-derivatives","SOLF0:USTF0",1743355197284,0.0582428,124.0,123.99,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743355205090,0.0582428,124.0,123.98,0.05157627]
["bitfinex-derivatives","SOLF0:USTF0",1743355205694,8.1253428,124.0,123.98,0.05157627]
["bitfinex-derivatives","SOLF0:USTF0",1743355205893,0.0582428,124.0,123.98,0.05157627]
["bitfinex-derivatives","SOLF0:USTF0",1743355206192,19.22692958,123.99,123.98,0.05157627]
["bitfinex-derivatives","SOLF0:USTF0",1743355206995,11.15952958,123.99,123.98,0.05157627]
["bitfinex-derivatives","SOLF0:USTF0",1743355207691,0.0582428,124.0,123.98,0.05157627]
["bitfinex-derivatives","SOLF0:USTF0",1743355207886,0.0582428,124.0,123.98,11.20673562]
["bitfinex-derivatives","SOLF0:USTF0",1743355208094,0.0582428,124.0,123.99,11.15515935]
["bitfinex-derivatives","SOLF0:USTF0",1743355208294,0.0582428,124.0,123.99,39.4274]
["bitfinex-derivatives","SOLF0:USTF0",1743355209391,0.0582428,124.0,123.99,40.73125735]
["bitfinex-derivatives","SOLF0:USTF0",1743355209796,0.0582428,124.0,123.99,58.00745837]
["bitfinex-derivatives","SOLF0:USTF0",1743355210196,0.0582428,124.0,123.99,57.56984738]
["bitfinex-derivatives","SOLF0:USTF0",1743355210787,209.59359004,124.07,124.03,8.0647]
["bitfinex-derivatives","SOLF0:USTF0",1743355210992,16.83859003,124.07,124.03,39.4247]
["bitfinex-derivatives","SOLF0:USTF0",1743355211291,16.83859003,124.07,124.03,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743355211993,8.11494939,124.06,124.04,0.05799682]
["bitfinex-derivatives","SOLF0:USTF0",1743355212198,0.05194939,124.06,124.04,0.05799682]
["bitfinex-derivatives","SOLF0:USTF0",1743355214999,0.05194939,124.06,124.05,8.0635]
["bitfinex-derivatives","SOLF0:USTF0",1743355215799,0.05194939,124.06,124.04,0.05799682]
["bitfinex-derivatives","SOLF0:USTF0",1743355216298,0.05194939,124.06,124.04,8.12169682]
["bitfinex-derivatives","SOLF0:USTF0",1743355216999,0.05194939,124.06,124.04,0.05799682]
["bitfinex-derivatives","SOLF0:USTF0",1743355217801,8.11534939,124.06,124.04,0.05799682]
["bitfinex-derivatives","SOLF0:USTF0",1743355218294,0.05194939,124.06,124.04,0.05799682]
["bitfinex-derivatives","SOLF0:USTF0",1743355219001,0.05194939,124.06,124.05,8.0635]
["bitfinex-derivatives","SOLF0:USTF0",1743355219704,0.05194939,124.06,124.04,8.12179682]
["bitfinex-derivatives","SOLF0:USTF0",1743355219896,0.05194939,124.06,124.04,0.05799682]
["bitfinex-derivatives","SOLF0:USTF0",1743355220299,8.0635,124.05,124.04,0.05799682]
["bitfinex-derivatives","SOLF0:USTF0",1743355220904,8.11504939,124.06,124.04,0.05799682]
["bitfinex-derivatives","SOLF0:USTF0",1743355221602,0.05194939,124.06,124.04,0.05799682]
["bitfinex-derivatives","SOLF0:USTF0",1743355222206,0.05194939,124.06,124.04,8.12169682]
["bitfinex-derivatives","SOLF0:USTF0",1743355223106,0.05194939,124.06,124.04,0.05799682]
["bitfinex-derivatives","SOLF0:USTF0",1743355223599,8.11514939,124.06,124.04,0.05799682]
["bitfinex-derivatives","SOLF0:USTF0",1743355223804,0.05194939,124.06,124.04,0.05799682]
["bitfinex-derivatives","SOLF0:USTF0",1743355224199,8.11504939,124.06,124.04,0.05799682]
["bitfinex-derivatives","SOLF0:USTF0",1743355226302,8.0635,124.05,124.04,0.05799682]
["bitfinex-derivatives","SOLF0:USTF0",1743355230910,8.11494939,124.06,124.04,0.05799682]
["bitfinex-derivatives","SOLF0:USTF0",1743355232313,0.05194939,124.06,124.04,0.05799682]
["bitfinex-derivatives","SOLF0:USTF0",1743355232514,0.05194939,124.06,124.04,8.12159682]
["bitfinex-derivatives","SOLF0:USTF0",1743355233007,0.05194939,124.06,124.05,8.0635]
["bitfinex-derivatives","SOLF0:USTF0",1743355233408,0.05194939,124.06,124.05,18.84044931]
["bitfinex-derivatives","SOLF0:USTF0",1743355237521,19.22884931,124.13,124.1,8.0602]
["bitfinex-derivatives","SOLF0:USTF0",1743355237816,8.4519,124.13,124.1,10.77694931]
["bitfinex-derivatives","SOLF0:USTF0",1743355238216,8.4519,124.13,124.11,8.0595]
["bitfinex-derivatives","SOLF0:USTF0",1743355238816,0.0509167,124.13,124.11,8.12005608]
["bitfinex-derivatives","SOLF0:USTF0",1743355239017,0.0509167,124.13,124.11,0.06055608]
["bitfinex-derivatives","SOLF0:USTF0",1743355239221,10.77694931,124.12,124.09,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743355239722,10.82786601,124.13,124.09,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743355240120,0.0509167,124.13,124.09,42.09694931]
["bitfinex-derivatives","SOLF0:USTF0",1743355240619,0.0509167,124.13,124.1,10.83069335]
["bitfinex-derivatives","SOLF0:USTF0",1743355241727,8.1093167,124.13,124.1,10.83069335]
["bitfinex-derivatives","SOLF0:USTF0",1743355242429,10.82786601,124.13,124.1,0.05374404]
["bitfinex-derivatives","SOLF0:USTF0",1743355242632,0.0509167,124.13,124.1,0.05374404]
["bitfinex-derivatives","SOLF0:USTF0",1743355242828,18.88646601,124.13,124.1,0.05374404]
["bitfinex-derivatives","SOLF0:USTF0",1743355244528,10.77694931,124.12,124.1,0.05374404]
["bitfinex-derivatives","SOLF0:USTF0",1743355244730,15.13864931,124.12,124.1,0.05374404]
["bitfinex-derivatives","SOLF0:USTF0",1743355244924,8.0596,124.11,124.1,0.05374404]
["bitfinex-derivatives","SOLF0:USTF0",1743355245331,15.13864931,124.12,124.1,0.05374404]
["bitfinex-derivatives","SOLF0:USTF0",1743355245531,8.0596,124.11,124.1,0.05374404]
["bitfinex-derivatives","SOLF0:USTF0",1743355246432,8.0596,124.11,124.07,42.07694931]
["bitfinex-derivatives","SOLF0:USTF0",1743355246733,10.77694931,124.1,124.07,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743355246933,10.77694931,124.1,124.06,10.77694931]
["bitfinex-derivatives","SOLF0:USTF0",1743355247528,8.11648197,124.09,124.07,0.06004695]
["bitfinex-derivatives","SOLF0:USTF0",1743355251331,0.05558197,124.09,124.07,0.06004695]
["bitfinex-derivatives","SOLF0:USTF0",1743355251929,0.05558197,124.09,124.08,42.07694931]
["bitfinex-derivatives","SOLF0:USTF0",1743355252836,0.05558197,124.09,124.08,50.13844931]
["bitfinex-derivatives","SOLF0:USTF0",1743355254137,0.05558197,124.09,124.08,42.07694931]
["bitfinex-derivatives","SOLF0:USTF0",1743355254438,0.05558197,124.09,124.07,10.83699626]
["bitfinex-derivatives","SOLF0:USTF0",1743355255336,0.05558197,124.09,124.08,10.77694931]
["bitfinex-derivatives","SOLF0:USTF0",1743355256340,0.05558197,124.09,124.08,18.83844931]
["bitfinex-derivatives","SOLF0:USTF0",1743355262345,14.78914931,124.15,124.1,8.0598]
["bitfinex-derivatives","SOLF0:USTF0",1743355262539,14.78914931,124.15,124.1,50.11674931]
["bitfinex-derivatives","SOLF0:USTF0",1743355263043,10.77694931,124.14,124.1,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743355263545,0.05888849,124.13,124.11,0.05143148]
["bitfinex-derivatives","SOLF0:USTF0",1743355264638,0.05888849,124.13,124.11,10.82838079]
["bitfinex-derivatives","SOLF0:USTF0",1743355265547,0.05888849,124.13,124.12,18.83584931]
["bitfinex-derivatives","SOLF0:USTF0",1743355273053,0.05888849,124.13,124.11,10.82838079]
["bitfinex-derivatives","SOLF0:USTF0",1743355273556,0.05888849,124.13,124.11,31.31143148]
["bitfinex-derivatives","SOLF0:USTF0",1743355274546,10.8358378,124.13,124.11,0.05143148]
["bitfinex-derivatives","SOLF0:USTF0",1743355274753,10.8358378,124.13,124.08,10.77694931]
["bitfinex-derivatives","SOLF0:USTF0",1743355274754,42.03694931,124.12,124.07,265.74]
["bitfinex-derivatives","SOLF0:USTF0",1743355274958,10.77694931,124.08,124.05,134.21352515]
["bitfinex-derivatives","SOLF0:USTF0",1743355275155,10.77694931,124.08,124.05,142.27662515]
["bitfinex-derivatives","SOLF0:USTF0",1743355275751,10.77694931,124.1,124.05,145.04195142]
["bitfinex-derivatives","SOLF0:USTF0",1743355275957,0.05777942,124.08,124.06,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743355276658,0.05777942,124.08,124.07,8.0616]
["bitfinex-derivatives","SOLF0:USTF0",1743355277561,0.05777942,124.08,124.07,18.83854931]
["bitfinex-derivatives","SOLF0:USTF0",1743355279760,0.05777942,124.08,124.07,24.87990589]
["bitfinex-derivatives","SOLF0:USTF0",1743355281264,0.05777942,124.08,124.07,8.0616]
["bitfinex-derivatives","SOLF0:USTF0",1743355281858,0.05777942,124.08,124.06,265.72]
["bitfinex-derivatives","SOLF0:USTF0",1743355282060,0.05777942,124.08,124.06,296.98]
["bitfinex-derivatives","SOLF0:USTF0",1743355282255,0.05777942,124.08,124.05,0.05147696]
["bitfinex-derivatives","SOLF0:USTF0",1743355283860,0.05777942,124.08,124.06,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743355284456,0.05777942,124.08,124.07,8.0622]
["bitfinex-derivatives","SOLF0:USTF0",1743355285063,0.05777942,124.08,124.07,24.88050589]
["bitfinex-derivatives","SOLF0:USTF0",1743355285471,192.75500001,124.12,124.1,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1743355285766,8.2219,124.13,124.1,39.3201]
["bitfinex-derivatives","SOLF0:USTF0",1743355286159,8.2219,124.13,124.1,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743355286655,8.27690222,124.13,124.1,31.32023629]
["bitfinex-derivatives","SOLF0:USTF0",1743355287464,16.33520222,124.13,124.1,31.32023629]
["bitfinex-derivatives","SOLF0:USTF0",1743355288066,16.33520222,124.13,124.1,39.38033629]
["bitfinex-derivatives","SOLF0:USTF0",1743355288258,8.27690222,124.13,124.1,31.32023629]
["bitfinex-derivatives","SOLF0:USTF0",1743355288664,8.0593,124.12,124.1,31.32023629]
["bitfinex-derivatives","SOLF0:USTF0",1743355290063,8.0596,124.11,124.1,31.32023629]
["bitfinex-derivatives","SOLF0:USTF0",1743355290264,8.0596,124.11,124.1,0.06023629]
["bitfinex-derivatives","SOLF0:USTF0",1743355291766,16.81830589,124.11,124.07,265.74]
["bitfinex-derivatives","SOLF0:USTF0",1743355292167,25.04020589,124.13,124.07,265.74]
["bitfinex-derivatives","SOLF0:USTF0",1743355292969,0.05720733,124.11,124.09,0.05927317]
["bitfinex-derivatives","SOLF0:USTF0",1743355293971,0.05720733,124.11,124.09,31.31927317]
["bitfinex-derivatives","SOLF0:USTF0",1743355294669,0.05720733,124.11,124.1,8.0602]
["bitfinex-derivatives","SOLF0:USTF0",1743355295260,0.05720733,124.11,124.1,24.87850589]
["bitfinex-derivatives","SOLF0:USTF0",1743355296369,0.05720733,124.11,124.1,26.18098934]
["bitfinex-derivatives","SOLF0:USTF0",1743355297373,0.05720733,124.11,124.1,24.87850589]
["bitfinex-derivatives","SOLF0:USTF0",1743355300176,0.05720733,124.11,124.09,39.35987317]
["bitfinex-derivatives","SOLF0:USTF0",1743355300378,0.05720733,124.11,124.09,31.29927317]
["bitfinex-derivatives","SOLF0:USTF0",1743355301277,0.05720733,124.11,124.09,39.35977317]
["bitfinex-derivatives","SOLF0:USTF0",1743355302173,0.05720733,124.11,124.09,0.05927317]
["bitfinex-derivatives","SOLF0:USTF0",1743355302772,8.11720733,124.11,124.09,0.05927317]
["bitfinex-derivatives","SOLF0:USTF0",1743355308886,0.05720733,124.11,124.09,0.05927317]
["bitfinex-derivatives","SOLF0:USTF0",1743355309384,0.05720733,124.11,124.1,24.87850589]
["bitfinex-derivatives","SOLF0:USTF0",1743355310980,192.75500001,124.17,124.13,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1743355311181,192.75500001,124.17,124.12,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743355311379,8.0564,124.16,124.12,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743355311585,8.0564,124.16,124.12,39.2986]
["bitfinex-derivatives","SOLF0:USTF0",1743355312188,0.05082572,124.15,124.13,0.06006361]
["bitfinex-derivatives","SOLF0:USTF0",1743355312888,8.10782572,124.15,124.13,0.06006361]
["bitfinex-derivatives","SOLF0:USTF0",1743355313589,0.05082572,124.15,124.13,0.06006361]
["bitfinex-derivatives","SOLF0:USTF0",1743355314794,8.10782572,124.15,124.13,0.06006361]
["bitfinex-derivatives","SOLF0:USTF0",1743355314990,0.05082572,124.15,124.13,0.06006361]
["bitfinex-derivatives","SOLF0:USTF0",1743355318592,8.0576,124.14,124.13,0.06006361]
["bitfinex-derivatives","SOLF0:USTF0",1743355318785,0.05082572,124.15,124.12,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743355318989,16.86913161,124.15,124.09,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743355319194,8.0586,124.13,124.09,39.2805]
["bitfinex-derivatives","SOLF0:USTF0",1743355319788,8.0586,124.13,124.09,50.0438339]
["bitfinex-derivatives","SOLF0:USTF0",1743355319993,0.05860558,124.12,124.1,8.11795829]
["bitfinex-derivatives","SOLF0:USTF0",1743355320196,0.05860558,124.12,124.1,18.88129219]
["bitfinex-derivatives","SOLF0:USTF0",1743355320393,0.05860558,124.12,124.1,10.82129219]
["bitfinex-derivatives","SOLF0:USTF0",1743355320592,0.05860558,124.12,124.1,0.05795829]
["bitfinex-derivatives","SOLF0:USTF0",1743355321988,0.05860558,124.12,124.1,8.11805829]
["bitfinex-derivatives","SOLF0:USTF0",1743355322197,0.05860558,124.12,124.1,0.05795829]
["bitfinex-derivatives","SOLF0:USTF0",1743355323796,0.05860558,124.12,124.11,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1743355325299,0.05860558,124.12,124.1,8.11785829]
["bitfinex-derivatives","SOLF0:USTF0",1743355327900,0.05860558,124.12,124.1,0.05795829]
["bitfinex-derivatives","SOLF0:USTF0",1743355328801,0.05860558,124.12,124.1,8.11795829]
["bitfinex-derivatives","SOLF0:USTF0",1743355331202,0.05860558,124.12,124.11,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1743355338108,0.05860558,124.12,124.1,0.05795829]
["bitfinex-derivatives","SOLF0:USTF0",1743355341011,16.87640687,124.12,124.07,265.74]
["bitfinex-derivatives","SOLF0:USTF0",1743355341410,8.0612,124.09,124.07,265.74]
["bitfinex-derivatives","SOLF0:USTF0",1743355342214,8.1169748,124.09,124.07,265.79434862]
["bitfinex-derivatives","SOLF0:USTF0",1743355342906,8.1169748,124.09,124.03,21.63425835]
["bitfinex-derivatives","SOLF0:USTF0",1743355342907,0.0557748,124.09,124.03,21.63425835]
["bitfinex-derivatives","SOLF0:USTF0",1743355343112,16.81780129,124.08,124.03,21.63425835]
["bitfinex-derivatives","SOLF0:USTF0",1743355343314,4.2404,124.08,124.05,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1743355343808,15.01334111,124.08,124.05,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1743355344207,10.77294111,124.07,124.05,8.11732055]
["bitfinex-derivatives","SOLF0:USTF0",1743355344614,18.83514111,124.07,124.05,0.05412055]
["bitfinex-derivatives","SOLF0:USTF0",1743355344814,10.77294111,124.06,124.05,0.05412055]
["bitfinex-derivatives","SOLF0:USTF0",1743355345317,18.83574111,124.06,124.05,0.05412055]
["bitfinex-derivatives","SOLF0:USTF0",1743355345508,10.77294111,124.06,124.05,0.05412055]
["bitfinex-derivatives","SOLF0:USTF0",1743355345708,4.2404,124.08,124.07,8.0622]
["bitfinex-derivatives","SOLF0:USTF0",1743355346809,4.2404,124.08,124.06,8.0626]
["bitfinex-derivatives","SOLF0:USTF0",1743355347508,4.2404,124.08,124.05,42.02706166]
["bitfinex-derivatives","SOLF0:USTF0",1743355348112,0.0557748,124.09,124.06,10.77294111]
["bitfinex-derivatives","SOLF0:USTF0",1743355349916,10.77294111,124.08,124.05,31.25412055]
["bitfinex-derivatives","SOLF0:USTF0",1743355351219,8.0619,124.08,124.05,31.25412055]
["bitfinex-derivatives","SOLF0:USTF0",1743355352121,18.83484111,124.08,124.05,31.25412055]
["bitfinex-derivatives","SOLF0:USTF0",1743355352319,10.77294111,124.08,124.05,31.25412055]
["bitfinex-derivatives","SOLF0:USTF0",1743355352720,10.77294111,124.06,124.05,0.05412055]
["bitfinex-derivatives","SOLF0:USTF0",1743355353021,10.77294111,124.06,124.02,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743355353217,10.77294111,124.05,124.02,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743355353416,10.77294111,124.06,124.02,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743355353818,10.77294111,124.06,124.02,39.2651]
["bitfinex-derivatives","SOLF0:USTF0",1743355354015,10.77294111,124.06,124.02,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743355354220,0.05729837,124.05,124.03,0.0529312]
["bitfinex-derivatives","SOLF0:USTF0",1743355354523,0.05729837,124.05,124.03,8.1176312]
["bitfinex-derivatives","SOLF0:USTF0",1743355354823,0.05729837,124.05,124.03,0.0529312]
["bitfinex-derivatives","SOLF0:USTF0",1743355355024,10.83023948,124.05,124.03,0.0529312]
["bitfinex-derivatives","SOLF0:USTF0",1743355355424,8.0641,124.04,124.03,0.0529312]
["bitfinex-derivatives","SOLF0:USTF0",1743355356221,18.83704111,124.04,124.03,0.0529312]
["bitfinex-derivatives","SOLF0:USTF0",1743355363926,10.77294111,124.02,123.99,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743355364728,8.0662,124.01,123.99,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743355365127,10.83277658,124.02,123.96,10.77294111]
["bitfinex-derivatives","SOLF0:USTF0",1743355365128,10.77294111,124.0,123.96,10.77294111]
["bitfinex-derivatives","SOLF0:USTF0",1743355365336,8.0679,123.99,123.95,10.77294111]
["bitfinex-derivatives","SOLF0:USTF0",1743355365533,8.12686507,123.99,123.95,10.77294111]
["bitfinex-derivatives","SOLF0:USTF0",1743355366435,10.83190618,123.99,123.95,10.77294111]
["bitfinex-derivatives","SOLF0:USTF0",1743355367029,0.05896507,123.99,123.98,10.77294111]
["bitfinex-derivatives","SOLF0:USTF0",1743355367236,0.05896507,123.99,123.98,41.97294111]
["bitfinex-derivatives","SOLF0:USTF0",1743355370436,0.05896507,123.99,123.98,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743355374235,0.05896507,123.99,123.97,10.77294111]
["bitfinex-derivatives","SOLF0:USTF0",1743355374427,0.05896507,123.99,123.98,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743355377027,0.05896507,123.99,123.96,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743355378337,0.05896507,123.99,123.96,41.97294111]
["bitfinex-derivatives","SOLF0:USTF0",1743355379240,0.05896507,123.99,123.96,10.77294111]
["bitfinex-derivatives","SOLF0:USTF0",1743355379539,0.05896507,123.99,123.96,41.97294111]
["bitfinex-derivatives","SOLF0:USTF0",1743355379934,8.12636507,123.99,123.96,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743355381037,10.77294111,123.98,123.93,10.77294111]
["bitfinex-derivatives","SOLF0:USTF0",1743355381242,10.77294111,123.97,123.93,41.97294111]
["bitfinex-derivatives","SOLF0:USTF0",1743355381443,10.77294111,123.98,123.93,41.97294111]
["bitfinex-derivatives","SOLF0:USTF0",1743355381645,0.05181624,123.96,123.93,41.97294111]
["bitfinex-derivatives","SOLF0:USTF0",1743355381843,0.05181624,123.96,123.94,10.77294111]
["bitfinex-derivatives","SOLF0:USTF0",1743355382939,0.05181624,123.96,123.95,10.77294111]
["bitfinex-derivatives","SOLF0:USTF0",1743355384944,0.05181624,123.96,123.94,10.77294111]
["bitfinex-derivatives","SOLF0:USTF0",1743355388043,10.82475735,123.96,123.92,10.77294111]
["bitfinex-derivatives","SOLF0:USTF0",1743355388546,0.05181624,123.96,123.92,41.97294111]
["bitfinex-derivatives","SOLF0:USTF0",1743355388750,0.05181624,123.96,123.93,10.77294111]
["bitfinex-derivatives","SOLF0:USTF0",1743355389746,10.82475735,123.96,123.92,41.97294111]
["bitfinex-derivatives","SOLF0:USTF0",1743355389944,10.82475735,123.96,123.91,10.77294111]
["bitfinex-derivatives","SOLF0:USTF0",1743355390142,8.0713,123.94,123.9,41.97294111]
["bitfinex-derivatives","SOLF0:USTF0",1743355390646,8.0713,123.94,123.9,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743355390647,0.05971527,123.93,123.9,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743355391445,0.05971527,123.93,123.9,41.97294111]
["bitfinex-derivatives","SOLF0:USTF0",1743355392042,0.05971527,123.93,123.9,10.77294111]
["bitfinex-derivatives","SOLF0:USTF0",1743355392242,8.13101527,123.93,123.9,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743355392439,18.90395638,123.93,123.9,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743355393241,10.77294111,123.92,123.89,265.88]
["bitfinex-derivatives","SOLF0:USTF0",1743355394048,0.05971527,123.93,123.9,10.77294111]
["bitfinex-derivatives","SOLF0:USTF0",1743355394243,0.00678407,123.93,123.92,10.77294111]
["bitfinex-derivatives","SOLF0:USTF0",1743355394438,14.97544111,123.99,123.92,10.77294111]
["bitfinex-derivatives","SOLF0:USTF0",1743355394644,14.97544111,123.99,123.95,10.77294111]
["bitfinex-derivatives","SOLF0:USTF0",1743355394948,14.97544111,123.99,123.95,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743355395148,8.0685,123.98,123.95,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743355395546,0.05551116,123.98,123.95,31.25751976]
["bitfinex-derivatives","SOLF0:USTF0",1743355395745,8.12361116,123.98,123.95,31.25751976]
["bitfinex-derivatives","SOLF0:USTF0",1743355397954,0.05551116,123.98,123.95,31.25751976]
["bitfinex-derivatives","SOLF0:USTF0",1743355398450,8.12351116,123.98,123.95,31.25751976]
["bitfinex-derivatives","SOLF0:USTF0",1743355398654,10.77294111,123.97,123.95,31.25751976]
["bitfinex-derivatives","SOLF0:USTF0",1743355398953,10.77294111,123.97,123.95,0.05751976]
["bitfinex-derivatives","SOLF0:USTF0",1743355399544,18.84194111,123.97,123.95,0.05751976]
["bitfinex-derivatives","SOLF0:USTF0",1743355400463,18.89675227,123.98,123.95,0.05751976]
["bitfinex-derivatives","SOLF0:USTF0",1743355400659,8.12381116,123.98,123.95,0.05751976]
["bitfinex-derivatives","SOLF0:USTF0",1743355401060,0.05551116,123.98,123.96,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355401561,0.05551116,123.98,123.96,39.249]
["bitfinex-derivatives","SOLF0:USTF0",1743355402364,0.05551116,123.98,123.96,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355402766,8.12371116,123.98,123.96,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355402966,10.82845227,123.98,123.95,0.05751976]
["bitfinex-derivatives","SOLF0:USTF0",1743355403468,8.0693,123.96,123.95,0.05751976]
["bitfinex-derivatives","SOLF0:USTF0",1743355403862,18.84224111,123.96,123.95,0.05751976]
["bitfinex-derivatives","SOLF0:USTF0",1743355404956,10.77294111,123.96,123.95,0.05751976]
["bitfinex-derivatives","SOLF0:USTF0",1743355405359,18.84194111,123.97,123.95,0.05751976]
["bitfinex-derivatives","SOLF0:USTF0",1743355406267,10.77294111,123.96,123.91,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355406458,10.77294111,123.94,123.91,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355406766,18.84394111,123.94,123.91,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355407062,10.77294111,123.94,123.91,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355407265,10.77294111,123.94,123.91,39.2522]
["bitfinex-derivatives","SOLF0:USTF0",1743355407566,10.83471084,123.94,123.91,39.2522]
["bitfinex-derivatives","SOLF0:USTF0",1743355408167,18.90541084,123.94,123.91,39.2522]
["bitfinex-derivatives","SOLF0:USTF0",1743355408669,0.06176973,123.94,123.91,41.95294111]
["bitfinex-derivatives","SOLF0:USTF0",1743355408865,0.06176973,123.94,123.92,10.77294111]
["bitfinex-derivatives","SOLF0:USTF0",1743355409164,0.06176973,123.94,123.92,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1743355409669,8.13246973,123.94,123.91,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355410365,0.06176973,123.94,123.91,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355412372,10.83471084,123.94,123.91,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355412767,18.90551084,123.94,123.91,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355413071,10.83471084,123.94,123.91,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355413873,8.0714,123.93,123.91,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355414875,18.90551084,123.94,123.91,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355415873,0.06176973,123.94,123.9,10.77294111]
["bitfinex-derivatives","SOLF0:USTF0",1743355416173,0.06176973,123.94,123.92,10.77294111]
["bitfinex-derivatives","SOLF0:USTF0",1743355416475,0.06176973,123.94,123.93,39.2513]
["bitfinex-derivatives","SOLF0:USTF0",1743355418072,0.06176973,123.94,123.93,50.02424111]
["bitfinex-derivatives","SOLF0:USTF0",1743355419678,0.06176973,123.94,123.93,39.2513]
["bitfinex-derivatives","SOLF0:USTF0",1743355432290,0.06176973,123.94,123.93,39.2313]
["bitfinex-derivatives","SOLF0:USTF0",1743355439799,0.06176973,123.94,123.93,50.01902634]
["bitfinex-derivatives","SOLF0:USTF0",1743355441403,192.75500001,124.01,123.98,10.78772634]
["bitfinex-derivatives","SOLF0:USTF0",1743355441602,192.75500001,124.01,123.99,41.92772634]
["bitfinex-derivatives","SOLF0:USTF0",1743355442003,192.75500001,124.01,123.99,49.99482634]
["bitfinex-derivatives","SOLF0:USTF0",1743355442398,192.80918275,124.01,123.99,50.04832065]
["bitfinex-derivatives","SOLF0:USTF0",1743355442705,192.80918275,124.01,124.0,8.0667]
["bitfinex-derivatives","SOLF0:USTF0",1743355442902,192.80918275,124.01,124.0,18.85442634]
["bitfinex-derivatives","SOLF0:USTF0",1743355443704,192.80918275,124.01,124.0,10.78772634]
["bitfinex-derivatives","SOLF0:USTF0",1743355443908,192.80918275,124.01,123.99,41.98122065]
["bitfinex-derivatives","SOLF0:USTF0",1743355444503,192.80918275,124.01,124.0,8.0667]
["bitfinex-derivatives","SOLF0:USTF0",1743355445499,192.80918275,124.01,123.99,31.19349431]
["bitfinex-derivatives","SOLF0:USTF0",1743355447002,200.87558275,124.01,123.99,0.05349431]
["bitfinex-derivatives","SOLF0:USTF0",1743355447400,203.59690909,124.01,123.99,0.05349431]
["bitfinex-derivatives","SOLF0:USTF0",1743355447604,203.59690909,124.01,123.97,297.14]
["bitfinex-derivatives","SOLF0:USTF0",1743355447906,10.78772634,123.98,123.94,63.84054955]
["bitfinex-derivatives","SOLF0:USTF0",1743355448106,10.78772634,123.98,123.94,41.90772634]
["bitfinex-derivatives","SOLF0:USTF0",1743355448408,10.78772634,123.96,123.93,156.14634836]
["bitfinex-derivatives","SOLF0:USTF0",1743355448601,10.84075808,123.96,123.93,134.21352515]
["bitfinex-derivatives","SOLF0:USTF0",1743355449307,18.91045808,123.96,123.93,134.21352515]
["bitfinex-derivatives","SOLF0:USTF0",1743355449504,18.91045808,123.96,123.92,41.90772634]
["bitfinex-derivatives","SOLF0:USTF0",1743355449904,8.12273174,123.96,123.92,41.90772634]
["bitfinex-derivatives","SOLF0:USTF0",1743355450501,8.0701,123.95,123.91,276.78772634]
["bitfinex-derivatives","SOLF0:USTF0",1743355450708,10.84075808,123.96,123.92,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743355450909,10.84075808,123.96,123.92,41.90772634]
["bitfinex-derivatives","SOLF0:USTF0",1743355451206,0.05303174,123.96,123.92,41.90772634]
["bitfinex-derivatives","SOLF0:USTF0",1743355451409,0.05303174,123.96,123.92,10.78772634]
["bitfinex-derivatives","SOLF0:USTF0",1743355451602,0.05303174,123.96,123.94,10.78772634]
["bitfinex-derivatives","SOLF0:USTF0",1743355451802,0.05303174,123.96,123.93,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743355452911,8.12253174,123.96,123.93,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743355453600,8.12253174,123.96,123.91,297.12]
["bitfinex-derivatives","SOLF0:USTF0",1743355453800,8.0707,123.94,123.91,266.0]
["bitfinex-derivatives","SOLF0:USTF0",1743355454003,21.20272932,123.95,123.91,266.0]
["bitfinex-derivatives","SOLF0:USTF0",1743355454508,12.1484,123.94,123.91,266.0]
["bitfinex-derivatives","SOLF0:USTF0",1743355455313,4.0772,123.94,123.91,266.0]
["bitfinex-derivatives","SOLF0:USTF0",1743355458813,12.148,123.94,123.91,266.0]
["bitfinex-derivatives","SOLF0:USTF0",1743355459014,12.148,123.94,123.91,297.12]
["bitfinex-derivatives","SOLF0:USTF0",1743355459213,12.148,123.94,123.91,266.0]
["bitfinex-derivatives","SOLF0:USTF0",1743355459214,4.0772,123.94,123.91,266.0]
["bitfinex-derivatives","SOLF0:USTF0",1743355459413,4.0772,123.94,123.91,297.12]
["bitfinex-derivatives","SOLF0:USTF0",1743355463106,4.3441,123.95,123.91,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743355463306,0.05303174,123.96,123.94,16.85862932]
["bitfinex-derivatives","SOLF0:USTF0",1743355463619,0.05303174,123.96,123.95,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743355469817,192.75500001,124.04,123.95,298.46440226]
["bitfinex-derivatives","SOLF0:USTF0",1743355470017,192.75500001,124.04,123.97,16.85862932]
["bitfinex-derivatives","SOLF0:USTF0",1743355470222,200.81970001,124.04,123.98,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743355471022,0.05539538,124.02,124.0,0.06171384]
["bitfinex-derivatives","SOLF0:USTF0",1743355471319,0.05539538,124.02,124.01,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743355471726,0.05539538,124.02,124.01,41.87540066]
["bitfinex-derivatives","SOLF0:USTF0",1743355472323,0.05539538,124.02,124.0,0.06171384]
["bitfinex-derivatives","SOLF0:USTF0",1743355475928,0.05539538,124.02,124.0,8.12831384]
["bitfinex-derivatives","SOLF0:USTF0",1743355476830,0.05539538,124.02,124.0,0.06171384]
["bitfinex-derivatives","SOLF0:USTF0",1743355477427,0.05539538,124.02,124.0,8.12791384]
["bitfinex-derivatives","SOLF0:USTF0",1743355478923,0.05539538,124.02,124.01,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1743355479832,0.05539538,124.02,124.0,8.12801384]
["bitfinex-derivatives","SOLF0:USTF0",1743355480727,0.05539538,124.02,124.0,0.06171384]
["bitfinex-derivatives","SOLF0:USTF0",1743355490332,0.05539538,124.02,124.0,16.90695974]
["bitfinex-derivatives","SOLF0:USTF0",1743355490634,192.75500001,124.06,124.01,1.30368979]
["bitfinex-derivatives","SOLF0:USTF0",1743355490835,200.81560001,124.1,124.03,16.8452459]
["bitfinex-derivatives","SOLF0:USTF0",1743355491435,192.75500001,124.1,124.03,16.8452459]
["bitfinex-derivatives","SOLF0:USTF0",1743355491635,0.05181669,124.08,124.05,0.05444034]
["bitfinex-derivatives","SOLF0:USTF0",1743355491935,0.05181669,124.08,124.06,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743355492637,0.05181669,124.08,124.07,8.0618]
["bitfinex-derivatives","SOLF0:USTF0",1743355492937,0.05181669,124.08,124.06,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743355493436,0.05181669,124.08,124.06,39.1424]
["bitfinex-derivatives","SOLF0:USTF0",1743355494738,0.05181669,124.08,124.07,8.0622]
["bitfinex-derivatives","SOLF0:USTF0",1743355494939,0.05181669,124.08,124.06,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743355495831,0.05181669,124.08,124.06,39.1428]
["bitfinex-derivatives","SOLF0:USTF0",1743355496938,0.05181669,124.08,124.06,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743355498239,10.82131971,124.08,124.06,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743355498441,10.82131971,124.08,124.05,31.11444034]
["bitfinex-derivatives","SOLF0:USTF0",1743355498935,18.88311971,124.08,124.05,31.11444034]
["bitfinex-derivatives","SOLF0:USTF0",1743355499240,0.05181669,124.08,124.05,31.11444034]
["bitfinex-derivatives","SOLF0:USTF0",1743355499637,0.05181669,124.08,124.07,10.76950302]
["bitfinex-derivatives","SOLF0:USTF0",1743355499838,0.05181669,124.08,124.06,10.76950302]
["bitfinex-derivatives","SOLF0:USTF0",1743355502144,0.05181669,124.08,124.05,31.11444034]
["bitfinex-derivatives","SOLF0:USTF0",1743355503641,10.82131971,124.08,124.05,31.11444034]
["bitfinex-derivatives","SOLF0:USTF0",1743355503841,0.05181669,124.08,124.05,31.11444034]
["bitfinex-derivatives","SOLF0:USTF0",1743355505344,0.05181669,124.08,124.05,0.05444034]
["bitfinex-derivatives","SOLF0:USTF0",1743355505542,10.82131971,124.08,124.05,0.05444034]
["bitfinex-derivatives","SOLF0:USTF0",1743355505745,10.82131971,124.08,124.05,31.09444034]
["bitfinex-derivatives","SOLF0:USTF0",1743355505944,18.88291971,124.08,124.05,31.09444034]
["bitfinex-derivatives","SOLF0:USTF0",1743355506244,10.76950302,124.06,124.05,0.05444034]
["bitfinex-derivatives","SOLF0:USTF0",1743355506937,10.76950302,124.07,124.05,0.05444034]
["bitfinex-derivatives","SOLF0:USTF0",1743355507136,0.05181669,124.08,124.05,10.82394336]
["bitfinex-derivatives","SOLF0:USTF0",1743355507945,8.11361669,124.08,124.05,10.82394336]
["bitfinex-derivatives","SOLF0:USTF0",1743355508644,0.05181669,124.08,124.05,10.82394336]
["bitfinex-derivatives","SOLF0:USTF0",1743355508849,0.05181669,124.08,124.05,0.05444034]
["bitfinex-derivatives","SOLF0:USTF0",1743355509650,10.82131971,124.08,124.05,0.05444034]
["bitfinex-derivatives","SOLF0:USTF0",1743355510252,0.05181669,124.08,124.05,10.82394336]
["bitfinex-derivatives","SOLF0:USTF0",1743355511351,0.05181669,124.08,124.05,0.05444034]
["bitfinex-derivatives","SOLF0:USTF0",1743355513248,0.05181669,124.08,124.06,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1743355514347,0.05181669,124.08,124.05,0.05444034]
["bitfinex-derivatives","SOLF0:USTF0",1743355514554,0.05181669,124.08,124.05,8.11764034]
["bitfinex-derivatives","SOLF0:USTF0",1743355514849,10.82131971,124.08,124.05,0.05444034]
["bitfinex-derivatives","SOLF0:USTF0",1743355515152,0.05181669,124.08,124.06,10.76950302]
["bitfinex-derivatives","SOLF0:USTF0",1743355515354,0.05181669,124.08,124.07,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743355515554,0.05181669,124.08,124.07,39.1022]
["bitfinex-derivatives","SOLF0:USTF0",1743355522359,0.05181669,124.08,124.07,49.87170302]
["bitfinex-derivatives","SOLF0:USTF0",1743355524957,0.05181669,124.08,124.07,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743355525255,0.05181669,124.08,124.05,0.05444034]
["bitfinex-derivatives","SOLF0:USTF0",1743355525552,10.82131971,124.08,124.05,31.07444034]
["bitfinex-derivatives","SOLF0:USTF0",1743355526353,10.82131971,124.08,124.05,0.05444034]
["bitfinex-derivatives","SOLF0:USTF0",1743355526556,10.76950302,124.07,124.05,0.05444034]
["bitfinex-derivatives","SOLF0:USTF0",1743355526758,18.83180302,124.07,124.05,0.05444034]
["bitfinex-derivatives","SOLF0:USTF0",1743355527470,8.0628,124.06,124.05,0.05444034]
["bitfinex-derivatives","SOLF0:USTF0",1743355527656,18.83230302,124.06,124.05,0.05444034]
["bitfinex-derivatives","SOLF0:USTF0",1743355529466,10.76950302,124.06,124.05,0.05444034]
["bitfinex-derivatives","SOLF0:USTF0",1743355529762,10.82131971,124.08,124.05,0.05444034]
["bitfinex-derivatives","SOLF0:USTF0",1743355529965,18.88331971,124.08,124.05,0.05444034]
["bitfinex-derivatives","SOLF0:USTF0",1743355531565,10.82131971,124.08,124.05,0.05444034]
["bitfinex-derivatives","SOLF0:USTF0",1743355532158,18.88291971,124.08,124.05,31.07444034]
["bitfinex-derivatives","SOLF0:USTF0",1743355532763,0.05181669,124.08,124.05,31.07444034]
["bitfinex-derivatives","SOLF0:USTF0",1743355533564,8.11341669,124.08,124.05,31.07444034]
["bitfinex-derivatives","SOLF0:USTF0",1743355534165,10.82131971,124.08,124.05,31.07444034]
["bitfinex-derivatives","SOLF0:USTF0",1743355534367,18.88301971,124.08,124.05,31.07444034]
["bitfinex-derivatives","SOLF0:USTF0",1743355535754,8.11351669,124.08,124.05,31.07444034]
["bitfinex-derivatives","SOLF0:USTF0",1743355535958,0.05181669,124.08,124.05,31.07444034]
["bitfinex-derivatives","SOLF0:USTF0",1743355536565,8.11341669,124.08,124.05,31.07444034]
["bitfinex-derivatives","SOLF0:USTF0",1743355537766,0.05181669,124.08,124.05,31.07444034]
["bitfinex-derivatives","SOLF0:USTF0",1743355538067,10.82131971,124.08,124.05,31.07444034]
["bitfinex-derivatives","SOLF0:USTF0",1743355538568,0.05181669,124.08,124.05,41.84394336]
["bitfinex-derivatives","SOLF0:USTF0",1743355539068,0.05181669,124.08,124.05,31.07444034]
["bitfinex-derivatives","SOLF0:USTF0",1743355539868,0.05181669,124.08,124.05,39.13764034]
["bitfinex-derivatives","SOLF0:USTF0",1743355540364,10.82131971,124.08,124.05,39.13764034]
["bitfinex-derivatives","SOLF0:USTF0",1743355540768,0.05181669,124.08,124.06,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1743355544368,0.05181669,124.08,124.05,39.13754034]
["bitfinex-derivatives","SOLF0:USTF0",1743355544669,10.82131971,124.08,124.05,39.13754034]
["bitfinex-derivatives","SOLF0:USTF0",1743355545265,10.76950302,124.07,124.05,0.05444034]
["bitfinex-derivatives","SOLF0:USTF0",1743355545469,10.76950302,124.06,124.05,0.05444034]
["bitfinex-derivatives","SOLF0:USTF0",1743355545866,18.83230302,124.06,124.05,0.05444034]
["bitfinex-derivatives","SOLF0:USTF0",1743355546062,8.0628,124.06,124.05,0.05444034]
["bitfinex-derivatives","SOLF0:USTF0",1743355548364,10.76950302,124.07,124.05,0.05444034]
["bitfinex-derivatives","SOLF0:USTF0",1743355548564,10.76950302,124.06,124.05,0.05444034]
["bitfinex-derivatives","SOLF0:USTF0",1743355548764,10.76950302,124.07,124.05,0.05444034]
["bitfinex-derivatives","SOLF0:USTF0",1743355548964,0.05181669,124.08,124.05,0.05444034]
["bitfinex-derivatives","SOLF0:USTF0",1743355549164,0.05181669,124.08,124.05,10.82394336]
["bitfinex-derivatives","SOLF0:USTF0",1743355556383,0.05181669,124.08,124.05,0.05444034]
["bitfinex-derivatives","SOLF0:USTF0",1743355556581,0.05181669,124.08,124.05,10.82394336]
["bitfinex-derivatives","SOLF0:USTF0",1743355557977,0.05181669,124.08,124.05,0.05444034]
["bitfinex-derivatives","SOLF0:USTF0",1743355561280,0.05181669,124.08,124.05,10.82394336]
["bitfinex-derivatives","SOLF0:USTF0",1743355561483,10.76950302,124.12,124.07,10.76950302]
["bitfinex-derivatives","SOLF0:USTF0",1743355561686,10.76950302,124.12,124.08,41.76950302]
["bitfinex-derivatives","SOLF0:USTF0",1743355561884,10.76950302,124.13,124.08,41.76950302]
["bitfinex-derivatives","SOLF0:USTF0",1743355562087,10.76950302,124.13,124.09,10.76950302]
["bitfinex-derivatives","SOLF0:USTF0",1743355562886,0.05702842,124.12,124.1,0.05719071]
["bitfinex-derivatives","SOLF0:USTF0",1743355563077,10.82653144,124.12,124.1,0.05719071]
["bitfinex-derivatives","SOLF0:USTF0",1743355572490,0.05702842,124.12,124.11,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743355575699,10.82653144,124.12,124.1,0.05719071]
["bitfinex-derivatives","SOLF0:USTF0",1743355576497,18.88543144,124.12,124.1,0.05719071]
["bitfinex-derivatives","SOLF0:USTF0",1743355576702,10.76950302,124.11,124.1,0.05719071]
["bitfinex-derivatives","SOLF0:USTF0",1743355577305,18.82910302,124.11,124.1,0.05719071]
["bitfinex-derivatives","SOLF0:USTF0",1743355577809,8.061,124.09,124.07,265.72]
["bitfinex-derivatives","SOLF0:USTF0",1743355578102,10.76950302,124.1,124.07,265.72]
["bitfinex-derivatives","SOLF0:USTF0",1743355578898,10.82162065,124.1,124.07,265.77085985]
["bitfinex-derivatives","SOLF0:USTF0",1743355580401,0.05211763,124.1,124.07,276.54036287]
["bitfinex-derivatives","SOLF0:USTF0",1743355581805,0.05211763,124.1,124.08,10.76950302]
["bitfinex-derivatives","SOLF0:USTF0",1743355582005,0.05211763,124.1,124.07,276.54036287]
["bitfinex-derivatives","SOLF0:USTF0",1743355589112,0.05211763,124.1,124.08,10.76950302]
["bitfinex-derivatives","SOLF0:USTF0",1743355589410,0.05211763,124.1,124.09,41.72950302]
["bitfinex-derivatives","SOLF0:USTF0",1743355589812,10.76950302,124.17,124.09,43.03221898]
["bitfinex-derivatives","SOLF0:USTF0",1743355590114,10.76950302,124.18,124.14,10.76950302]
["bitfinex-derivatives","SOLF0:USTF0",1743355590512,211.97740303,124.19,124.14,10.76950302]
["bitfinex-derivatives","SOLF0:USTF0",1743355590915,10.82356437,124.18,124.15,0.05939452]
["bitfinex-derivatives","SOLF0:USTF0",1743355591214,10.76950302,124.17,124.15,0.05939452]
["bitfinex-derivatives","SOLF0:USTF0",1743355593116,10.82356437,124.18,124.15,0.05939452]
["bitfinex-derivatives","SOLF0:USTF0",1743355593409,18.87866437,124.18,124.15,0.05939452]
["bitfinex-derivatives","SOLF0:USTF0",1743355594417,10.82356437,124.18,124.15,0.05939452]
["bitfinex-derivatives","SOLF0:USTF0",1743355596914,0.05406135,124.18,124.15,0.05939452]
["bitfinex-derivatives","SOLF0:USTF0",1743355597115,0.05406135,124.18,124.17,10.76950302]
["bitfinex-derivatives","SOLF0:USTF0",1743355597820,231.98830001,124.25,124.17,10.76950302]
["bitfinex-derivatives","SOLF0:USTF0",1743355597821,10.76950302,124.23,124.17,10.76950302]
["bitfinex-derivatives","SOLF0:USTF0",1743355598007,10.76950302,124.23,124.19,10.76950302]
["bitfinex-derivatives","SOLF0:USTF0",1743355598209,10.76950302,124.23,124.19,41.70950302]
["bitfinex-derivatives","SOLF0:USTF0",1743355599019,0.05618271,124.22,124.2,0.06042188]
["bitfinex-derivatives","SOLF0:USTF0",1743355599813,10.82568573,124.22,124.2,0.06042188]
["bitfinex-derivatives","SOLF0:USTF0",1743355600218,0.05618271,124.22,124.2,0.06042188]
["bitfinex-derivatives","SOLF0:USTF0",1743355601420,0.05618271,124.22,124.21,10.76950302]
["bitfinex-derivatives","SOLF0:USTF0",1743355601715,10.82568573,124.22,124.2,0.06042188]
["bitfinex-derivatives","SOLF0:USTF0",1743355602418,0.05618271,124.22,124.2,0.06042188]
["bitfinex-derivatives","SOLF0:USTF0",1743355602819,18.87818573,124.22,124.2,0.06042188]
["bitfinex-derivatives","SOLF0:USTF0",1743355603120,10.76950302,124.21,124.2,0.06042188]
["bitfinex-derivatives","SOLF0:USTF0",1743355603422,8.0548,124.19,124.15,265.68]
["bitfinex-derivatives","SOLF0:USTF0",1743355603723,18.82430302,124.19,124.15,265.68]
["bitfinex-derivatives","SOLF0:USTF0",1743355603909,10.76950302,124.19,124.15,265.68]
["bitfinex-derivatives","SOLF0:USTF0",1743355604111,18.82350302,124.2,124.16,10.76950302]
["bitfinex-derivatives","SOLF0:USTF0",1743355604321,18.82350302,124.2,124.15,265.68]
["bitfinex-derivatives","SOLF0:USTF0",1743355604521,0.05556002,124.19,124.17,0.05633803]
["bitfinex-derivatives","SOLF0:USTF0",1743355605022,10.76950302,124.18,124.17,0.05633803]
["bitfinex-derivatives","SOLF0:USTF0",1743355605821,8.055,124.18,124.17,0.05633803]
["bitfinex-derivatives","SOLF0:USTF0",1743355607016,0.05556002,124.19,124.17,0.05633803]
["bitfinex-derivatives","SOLF0:USTF0",1743355607525,8.11016002,124.19,124.17,0.05633803]
["bitfinex-derivatives","SOLF0:USTF0",1743355607728,0.05556002,124.19,124.17,0.05633803]
["bitfinex-derivatives","SOLF0:USTF0",1743355609523,0.05556002,124.19,124.18,8.055]
["bitfinex-derivatives","SOLF0:USTF0",1743355612924,0.05556002,124.19,124.17,30.97633803]
["bitfinex-derivatives","SOLF0:USTF0",1743355613128,0.05556002,124.19,124.17,0.05633803]
["bitfinex-derivatives","SOLF0:USTF0",1743355613525,192.75500001,124.3,124.18,47.7240756]
["bitfinex-derivatives","SOLF0:USTF0",1743355613725,16.8040756,124.29,124.21,16.8040756]
["bitfinex-derivatives","SOLF0:USTF0",1743355613925,16.8040756,124.29,124.22,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743355614126,201.12220001,124.3,124.16,25.96575995]
["bitfinex-derivatives","SOLF0:USTF0",1743355614127,16.8040756,124.27,124.2,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743355614733,0.05642916,124.25,124.22,0.05674509]
["bitfinex-derivatives","SOLF0:USTF0",1743355616433,0.05642916,124.25,124.22,8.10884509]
["bitfinex-derivatives","SOLF0:USTF0",1743355616935,0.05642916,124.25,124.23,8.0517]
["bitfinex-derivatives","SOLF0:USTF0",1743355617436,0.05642916,124.25,124.22,0.05674509]
["bitfinex-derivatives","SOLF0:USTF0",1743355617735,0.05642916,124.25,124.24,8.0511]
["bitfinex-derivatives","SOLF0:USTF0",1743355618832,16.8040756,124.34,124.24,49.00551759]
["bitfinex-derivatives","SOLF0:USTF0",1743355619137,16.8040756,124.32,124.23,265.54]
["bitfinex-derivatives","SOLF0:USTF0",1743355619438,16.8040756,124.3,124.24,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743355619839,0.0607274,124.28,124.26,0.06187649]
["bitfinex-derivatives","SOLF0:USTF0",1743355620034,8.1093274,124.28,124.26,0.06187649]
["bitfinex-derivatives","SOLF0:USTF0",1743355620235,24.913403,124.28,124.26,0.06187649]
["bitfinex-derivatives","SOLF0:USTF0",1743355620453,29.050403,124.28,124.26,0.06187649]
["bitfinex-derivatives","SOLF0:USTF0",1743355621536,223.65500001,124.27,124.15,21.74582493]
["bitfinex-derivatives","SOLF0:USTF0",1743355621732,16.8040756,124.2,124.15,21.74582493]
["bitfinex-derivatives","SOLF0:USTF0",1743355621933,47.7040756,124.2,124.15,21.74582493]
["bitfinex-derivatives","SOLF0:USTF0",1743355622132,47.7040756,124.2,124.13,134.21352515]
["bitfinex-derivatives","SOLF0:USTF0",1743355622341,47.7040756,124.2,124.14,1.30202243]
["bitfinex-derivatives","SOLF0:USTF0",1743355622742,0.05319615,124.18,124.16,0.0598072]
["bitfinex-derivatives","SOLF0:USTF0",1743355623537,16.85727175,124.18,124.16,0.0598072]
["bitfinex-derivatives","SOLF0:USTF0",1743355624039,24.91257175,124.18,124.16,0.0598072]
["bitfinex-derivatives","SOLF0:USTF0",1743355624343,16.85727175,124.18,124.16,0.0598072]
["bitfinex-derivatives","SOLF0:USTF0",1743355625638,24.91277175,124.18,124.16,0.0598072]
["bitfinex-derivatives","SOLF0:USTF0",1743355625941,8.10869615,124.18,124.16,0.0598072]
["bitfinex-derivatives","SOLF0:USTF0",1743355626145,0.05319615,124.18,124.16,0.0598072]
["bitfinex-derivatives","SOLF0:USTF0",1743355628135,8.10849615,124.18,124.16,0.0598072]
["bitfinex-derivatives","SOLF0:USTF0",1743355628334,0.05319615,124.18,124.16,0.0598072]
["bitfinex-derivatives","SOLF0:USTF0",1743355628942,0.05319615,124.18,124.16,16.8638828]
["bitfinex-derivatives","SOLF0:USTF0",1743355629444,0.05319615,124.18,124.16,0.0598072]
["bitfinex-derivatives","SOLF0:USTF0",1743355633146,8.10869615,124.18,124.16,0.0598072]
["bitfinex-derivatives","SOLF0:USTF0",1743355635743,192.75500001,124.23,124.17,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743355636040,192.75500001,124.23,124.18,16.8040756]
["bitfinex-derivatives","SOLF0:USTF0",1743355636640,192.75500001,124.23,124.18,24.8590756]
["bitfinex-derivatives","SOLF0:USTF0",1743355636944,0.05452463,124.22,124.19,0.05233497]
["bitfinex-derivatives","SOLF0:USTF0",1743355637850,0.05452463,124.22,124.19,8.10663497]
["bitfinex-derivatives","SOLF0:USTF0",1743355638444,0.05452463,124.22,124.19,0.05233497]
["bitfinex-derivatives","SOLF0:USTF0",1743355640353,8.10702463,124.22,124.19,0.05233497]
["bitfinex-derivatives","SOLF0:USTF0",1743355640648,0.05452463,124.22,124.19,0.05233497]
["bitfinex-derivatives","SOLF0:USTF0",1743355641049,0.05452463,124.22,124.2,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1743355642153,0.05452463,124.22,124.21,8.0531]
["bitfinex-derivatives","SOLF0:USTF0",1743355644753,0.05452463,124.22,124.21,38.9331]
["bitfinex-derivatives","SOLF0:USTF0",1743355646853,4.3075,124.28,124.21,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743355647155,4.3075,124.28,124.23,16.8040756]
["bitfinex-derivatives","SOLF0:USTF0",1743355647357,4.3075,124.28,124.24,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743355647957,0.05126121,124.27,124.25,0.05584961]
["bitfinex-derivatives","SOLF0:USTF0",1743355648655,0.05126121,124.27,124.26,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1743355648852,0.05126121,124.27,124.25,0.05584961]
["bitfinex-derivatives","SOLF0:USTF0",1743355649161,0.05126121,124.27,124.25,8.10624961]
["bitfinex-derivatives","SOLF0:USTF0",1743355649554,0.05126121,124.27,124.25,0.05584961]
["bitfinex-derivatives","SOLF0:USTF0",1743355649958,0.05126121,124.27,124.26,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1743355651861,8.0463,124.32,124.25,282.29992521]
["bitfinex-derivatives","SOLF0:USTF0",1743355652058,8.0463,124.32,124.25,282.2440756]
["bitfinex-derivatives","SOLF0:USTF0",1743355652257,8.0463,124.32,124.27,8.0488]
["bitfinex-derivatives","SOLF0:USTF0",1743355652453,8.0463,124.32,124.28,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743355652759,8.0982,124.35,124.28,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743355652760,24.9022756,124.35,124.28,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743355652958,0.05225962,124.31,124.3,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1743355653156,8.0447,124.34,124.3,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1743355653352,0.05833582,124.32,124.3,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1743355654061,0.05833582,124.32,124.29,16.86176904]
["bitfinex-derivatives","SOLF0:USTF0",1743355656362,0.05833582,124.32,124.3,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1743355656563,0.05833582,124.32,124.31,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743355659867,0.05833582,124.32,124.31,38.8866]
["bitfinex-derivatives","SOLF0:USTF0",1743355660764,0.05833582,124.32,124.31,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743355661367,0.05833582,124.32,124.3,8.047]
["bitfinex-derivatives","SOLF0:USTF0",1743355661866,0.05833582,124.32,124.29,30.89769344]
["bitfinex-derivatives","SOLF0:USTF0",1743355664871,0.05833582,124.32,124.3,16.8040756]
["bitfinex-derivatives","SOLF0:USTF0",1743355665265,16.8040756,124.39,124.3,16.8040756]
["bitfinex-derivatives","SOLF0:USTF0",1743355665460,16.8040756,124.39,124.32,16.8040756]
["bitfinex-derivatives","SOLF0:USTF0",1743355665671,8.0417,124.39,124.33,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743355665871,25.5643756,124.41,124.33,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743355666371,0.05233573,124.38,124.36,0.06120431]
["bitfinex-derivatives","SOLF0:USTF0",1743355666973,0.05233573,124.38,124.36,30.88120431]
["bitfinex-derivatives","SOLF0:USTF0",1743355667367,8.0448,124.34,124.3,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743355667567,16.8040756,124.35,124.3,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743355668472,8.0453,124.33,124.31,0.05720134]
["bitfinex-derivatives","SOLF0:USTF0",1743355668674,0.05471791,124.34,124.31,0.05720134]
["bitfinex-derivatives","SOLF0:USTF0",1743355669973,16.8040756,124.33,124.23,42.40190527]
["bitfinex-derivatives","SOLF0:USTF0",1743355670172,8.0462,124.32,124.26,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743355670975,8.0462,124.32,124.23,16.9888756]
["bitfinex-derivatives","SOLF0:USTF0",1743355670976,0.05439185,124.3,124.28,0.05850962]
["bitfinex-derivatives","SOLF0:USTF0",1743355671174,0.05439185,124.3,124.24,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743355671375,8.0498,124.26,124.22,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743355671673,16.8040756,124.27,124.2,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743355671867,8.0501,124.26,124.2,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743355672071,16.8040756,124.27,124.2,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743355672267,0.06095715,124.24,124.22,0.0570119]
["bitfinex-derivatives","SOLF0:USTF0",1743355675477,0.06095715,124.24,124.23,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743355679385,0.06095715,124.24,124.22,0.0570119]
["bitfinex-derivatives","SOLF0:USTF0",1743355682184,0.06095715,124.24,124.23,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743355684895,4.2915,124.3,124.23,47.6240756]
["bitfinex-derivatives","SOLF0:USTF0",1743355685991,0.05838489,124.28,124.25,0.05947368]
["bitfinex-derivatives","SOLF0:USTF0",1743355690093,8.10718489,124.28,124.25,0.05947368]
["bitfinex-derivatives","SOLF0:USTF0",1743355690793,0.05838489,124.28,124.25,0.05947368]
["bitfinex-derivatives","SOLF0:USTF0",1743355692590,0.05838489,124.28,124.26,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743355695494,0.05838489,124.28,124.25,0.05947368]
["bitfinex-derivatives","SOLF0:USTF0",1743355703197,8.10728489,124.28,124.25,0.05947368]
["bitfinex-derivatives","SOLF0:USTF0",1743355703403,24.91136049,124.28,124.25,0.05947368]
["bitfinex-derivatives","SOLF0:USTF0",1743355704508,8.0492,124.27,124.25,0.05947368]
["bitfinex-derivatives","SOLF0:USTF0",1743355706705,0.05838489,124.28,124.25,0.05947368]
["bitfinex-derivatives","SOLF0:USTF0",1743355707207,8.10698489,124.28,124.25,0.05947368]
["bitfinex-derivatives","SOLF0:USTF0",1743355708306,8.0495,124.27,124.25,0.05947368]
["bitfinex-derivatives","SOLF0:USTF0",1743355708701,30.87838489,124.28,124.25,0.05947368]
["bitfinex-derivatives","SOLF0:USTF0",1743355709506,8.0492,124.27,124.25,0.05947368]
["bitfinex-derivatives","SOLF0:USTF0",1743355709701,16.8040756,124.27,124.2,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743355709900,8.0498,124.26,124.2,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743355710710,8.0498,124.26,124.19,282.0640756]
["bitfinex-derivatives","SOLF0:USTF0",1743355710911,0.06056803,124.24,124.22,0.06085636]
["bitfinex-derivatives","SOLF0:USTF0",1743355716409,10.74155373,124.23,124.22,0.06085636]
["bitfinex-derivatives","SOLF0:USTF0",1743355719011,0.06056803,124.24,124.22,0.06085636]
["bitfinex-derivatives","SOLF0:USTF0",1743355719216,0.06056803,124.24,124.23,8.0518]
["bitfinex-derivatives","SOLF0:USTF0",1743355723215,0.06056803,124.24,124.22,0.06085636]
["bitfinex-derivatives","SOLF0:USTF0",1743355723916,10.74155373,124.23,124.22,0.06085636]
["bitfinex-derivatives","SOLF0:USTF0",1743355724126,10.74155373,124.23,124.18,21.7954866]
["bitfinex-derivatives","SOLF0:USTF0",1743355724419,10.74155373,124.19,124.18,21.7954866]
["bitfinex-derivatives","SOLF0:USTF0",1743355724614,10.74155373,124.21,124.16,223.68920858]
["bitfinex-derivatives","SOLF0:USTF0",1743355724818,10.74155373,124.21,124.16,234.43076231]
["bitfinex-derivatives","SOLF0:USTF0",1743355725216,0.05683959,124.2,124.18,0.05389899]
["bitfinex-derivatives","SOLF0:USTF0",1743355727120,16.85536657,124.2,124.18,0.05389899]
["bitfinex-derivatives","SOLF0:USTF0",1743355728216,24.90916657,124.2,124.18,0.05389899]
["bitfinex-derivatives","SOLF0:USTF0",1743355728612,30.82,124.19,124.16,134.21352515]
["bitfinex-derivatives","SOLF0:USTF0",1743355728817,24.85362698,124.18,124.16,127.57602515]
["bitfinex-derivatives","SOLF0:USTF0",1743355729020,24.85362698,124.18,124.15,223.68920858]
["bitfinex-derivatives","SOLF0:USTF0",1743355729021,29.03832698,124.18,124.12,265.44]
["bitfinex-derivatives","SOLF0:USTF0",1743355729818,0.06172094,124.16,124.14,0.05191409]
["bitfinex-derivatives","SOLF0:USTF0",1743355736326,0.06172094,124.16,124.14,47.67044107]
["bitfinex-derivatives","SOLF0:USTF0",1743355738426,0.06172094,124.16,124.14,30.87191409]
["bitfinex-derivatives","SOLF0:USTF0",1743355740932,0.06172094,124.16,124.14,47.67044107]
["bitfinex-derivatives","SOLF0:USTF0",1743355741537,0.06172094,124.16,124.14,30.87191409]
["bitfinex-derivatives","SOLF0:USTF0",1743355744834,0.06172094,124.16,124.14,0.05191409]
["bitfinex-derivatives","SOLF0:USTF0",1743355746838,24.91664792,124.16,124.14,0.05191409]
["bitfinex-derivatives","SOLF0:USTF0",1743355747731,16.86024792,124.16,124.14,0.05191409]
["bitfinex-derivatives","SOLF0:USTF0",1743355749741,10.75936596,124.15,124.14,0.05191409]
["bitfinex-derivatives","SOLF0:USTF0",1743355754043,10.8210869,124.16,124.14,0.05191409]
["bitfinex-derivatives","SOLF0:USTF0",1743355754340,0.06172094,124.16,124.14,0.05191409]
["bitfinex-derivatives","SOLF0:USTF0",1743355754540,0.06172094,124.16,124.14,30.87191409]
["bitfinex-derivatives","SOLF0:USTF0",1743355754950,0.06172094,124.16,124.15,10.75936596]
["bitfinex-derivatives","SOLF0:USTF0",1743355755746,0.06172094,124.16,124.14,47.66911747]
["bitfinex-derivatives","SOLF0:USTF0",1743355756148,192.75500001,124.21,124.14,47.66911747]
["bitfinex-derivatives","SOLF0:USTF0",1743355757447,0.05959959,124.19,124.14,47.66911747]
["bitfinex-derivatives","SOLF0:USTF0",1743355758450,0.05959959,124.19,124.14,30.87191409]
["bitfinex-derivatives","SOLF0:USTF0",1743355760048,8.11439959,124.19,124.14,30.87191409]
["bitfinex-derivatives","SOLF0:USTF0",1743355760245,0.05959959,124.19,124.14,30.87191409]
["bitfinex-derivatives","SOLF0:USTF0",1743355767554,0.05959959,124.19,124.14,47.66911747]
["bitfinex-derivatives","SOLF0:USTF0",1743355768254,0.05959959,124.19,124.16,16.79720338]
["bitfinex-derivatives","SOLF0:USTF0",1743355768453,0.05959959,124.19,124.17,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743355768852,0.05959959,124.19,124.17,30.85935132]
["bitfinex-derivatives","SOLF0:USTF0",1743355774355,0.05959959,124.19,124.17,0.05935132]
["bitfinex-derivatives","SOLF0:USTF0",1743355777761,10.81168147,124.19,124.17,0.05935132]
["bitfinex-derivatives","SOLF0:USTF0",1743355779264,18.86648147,124.19,124.17,0.05935132]
["bitfinex-derivatives","SOLF0:USTF0",1743355779458,10.75208188,124.18,124.17,0.05935132]
["bitfinex-derivatives","SOLF0:USTF0",1743355780256,18.80708188,124.18,124.17,0.05935132]
["bitfinex-derivatives","SOLF0:USTF0",1743355780560,10.75208188,124.18,124.12,306.99208188]
["bitfinex-derivatives","SOLF0:USTF0",1743355780769,10.75208188,124.16,124.12,306.99208188]
["bitfinex-derivatives","SOLF0:USTF0",1743355780966,10.75208188,124.15,124.12,296.24]
["bitfinex-derivatives","SOLF0:USTF0",1743355781162,10.75208188,124.16,124.12,296.24]
["bitfinex-derivatives","SOLF0:USTF0",1743355781668,0.05811594,124.15,124.13,0.05174824]
["bitfinex-derivatives","SOLF0:USTF0",1743355785860,10.81019782,124.15,124.13,0.05174824]
["bitfinex-derivatives","SOLF0:USTF0",1743355786067,10.75208188,124.14,124.13,0.05174824]
["bitfinex-derivatives","SOLF0:USTF0",1743355786669,10.81019782,124.15,124.13,0.05174824]
["bitfinex-derivatives","SOLF0:USTF0",1743355787864,10.75208188,124.14,124.13,0.05174824]
["bitfinex-derivatives","SOLF0:USTF0",1743355789672,10.81019782,124.15,124.13,0.05174824]
["bitfinex-derivatives","SOLF0:USTF0",1743355792474,10.75208188,124.14,124.13,0.05174824]
["bitfinex-derivatives","SOLF0:USTF0",1743355798672,0.05811594,124.15,124.13,0.05174824]
["bitfinex-derivatives","SOLF0:USTF0",1743355798673,0.05811594,124.15,124.13,10.80383012]
["bitfinex-derivatives","SOLF0:USTF0",1743355798877,0.05811594,124.15,124.14,10.75208188]
["bitfinex-derivatives","SOLF0:USTF0",1743355800478,10.75208188,124.21,124.14,10.75208188]
["bitfinex-derivatives","SOLF0:USTF0",1743355800675,10.75208188,124.21,124.16,10.75208188]
["bitfinex-derivatives","SOLF0:USTF0",1743355801480,19.19238188,124.23,124.18,10.75208188]
["bitfinex-derivatives","SOLF0:USTF0",1743355801677,0.05863063,124.2,124.18,41.53208188]
["bitfinex-derivatives","SOLF0:USTF0",1743355807088,0.05863063,124.2,124.18,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743355807288,10.81071251,124.2,124.18,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743355807885,0.05863063,124.2,124.18,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743355808482,0.05863063,124.2,124.18,41.53208188]
["bitfinex-derivatives","SOLF0:USTF0",1743355808683,0.05863063,124.2,124.19,10.75208188]
["bitfinex-derivatives","SOLF0:USTF0",1743355809191,10.75208188,124.26,124.19,276.33208188]
["bitfinex-derivatives","SOLF0:USTF0",1743355809391,10.75208188,124.26,124.22,10.75208188]
["bitfinex-derivatives","SOLF0:USTF0",1743355809588,10.75208188,124.26,124.22,41.51208188]
["bitfinex-derivatives","SOLF0:USTF0",1743355809890,10.75208188,124.26,124.22,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743355810190,0.06185735,124.25,124.23,0.05926227]
["bitfinex-derivatives","SOLF0:USTF0",1743355814492,10.81393923,124.25,124.23,0.05926227]
["bitfinex-derivatives","SOLF0:USTF0",1743355815389,0.06185735,124.25,124.23,0.05926227]
["bitfinex-derivatives","SOLF0:USTF0",1743355826002,0.06185735,124.25,124.23,10.81134415]
["bitfinex-derivatives","SOLF0:USTF0",1743355827912,0.06185735,124.25,124.24,41.49208188]
["bitfinex-derivatives","SOLF0:USTF0",1743355829804,10.75208188,124.32,124.24,41.49208188]
["bitfinex-derivatives","SOLF0:USTF0",1743355830001,10.75208188,124.33,124.28,10.75208188]
["bitfinex-derivatives","SOLF0:USTF0",1743355830202,10.75208188,124.33,124.28,41.49208188]
["bitfinex-derivatives","SOLF0:USTF0",1743355830895,10.75208188,124.33,124.29,0.05331893]
["bitfinex-derivatives","SOLF0:USTF0",1743355830896,0.05276843,124.32,124.29,0.05331893]
["bitfinex-derivatives","SOLF0:USTF0",1743355831301,0.05276843,124.32,124.29,10.80540081]
["bitfinex-derivatives","SOLF0:USTF0",1743355833409,10.75208188,124.31,124.29,0.05331893]
["bitfinex-derivatives","SOLF0:USTF0",1743355833905,10.80485031,124.32,124.29,10.80540081]
["bitfinex-derivatives","SOLF0:USTF0",1743355834098,0.05276843,124.32,124.29,10.80540081]
["bitfinex-derivatives","SOLF0:USTF0",1743355835706,0.05276843,124.32,124.31,10.75208188]
["bitfinex-derivatives","SOLF0:USTF0",1743355836403,0.05276843,124.32,124.31,41.47208188]
["bitfinex-derivatives","SOLF0:USTF0",1743355845416,19.35978188,124.38,124.31,41.47208188]
["bitfinex-derivatives","SOLF0:USTF0",1743355845615,19.35978188,124.38,124.34,10.75208188]
["bitfinex-derivatives","SOLF0:USTF0",1743355845809,19.35978188,124.38,124.35,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743355846511,19.41694281,124.38,124.35,30.76149765]
["bitfinex-derivatives","SOLF0:USTF0",1743355846712,19.41694281,124.38,124.35,38.80499765]
["bitfinex-derivatives","SOLF0:USTF0",1743355849519,19.41694281,124.38,124.36,8.0434]
["bitfinex-derivatives","SOLF0:USTF0",1743355849719,0.05716093,124.38,124.36,8.0434]
["bitfinex-derivatives","SOLF0:USTF0",1743355850613,0.05716093,124.38,124.35,41.51357953]
["bitfinex-derivatives","SOLF0:USTF0",1743355850810,0.05716093,124.38,124.36,10.75208188]
["bitfinex-derivatives","SOLF0:USTF0",1743355851820,0.05716093,124.38,124.37,8.0427]
["bitfinex-derivatives","SOLF0:USTF0",1743355852515,0.05716093,124.38,124.37,18.79478188]
["bitfinex-derivatives","SOLF0:USTF0",1743355855522,0.05716093,124.38,124.37,8.0427]
["bitfinex-derivatives","SOLF0:USTF0",1743355857930,0.05716093,124.38,124.37,18.79478188]
["bitfinex-derivatives","SOLF0:USTF0",1743355858517,203.50708189,124.43,124.4,8.0403]
["bitfinex-derivatives","SOLF0:USTF0",1743355858726,192.75500001,124.43,124.41,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743355859727,192.81460337,124.43,124.41,30.74165306]
["bitfinex-derivatives","SOLF0:USTF0",1743355860926,192.81460337,124.43,124.41,38.78175306]
["bitfinex-derivatives","SOLF0:USTF0",1743355861428,192.81460337,124.43,124.41,30.74165306]
["bitfinex-derivatives","SOLF0:USTF0",1743355862428,192.81460337,124.43,124.41,38.78175306]
["bitfinex-derivatives","SOLF0:USTF0",1743355862629,192.81460337,124.43,124.41,30.74165306]
["bitfinex-derivatives","SOLF0:USTF0",1743355862829,0.05960336,124.43,124.41,30.74165306]
["bitfinex-derivatives","SOLF0:USTF0",1743355863626,0.05960336,124.43,124.41,49.53353494]
["bitfinex-derivatives","SOLF0:USTF0",1743355863926,0.05960336,124.43,124.41,41.49373494]
["bitfinex-derivatives","SOLF0:USTF0",1743355864628,0.05960336,124.43,124.42,18.79158188]
["bitfinex-derivatives","SOLF0:USTF0",1743355868329,0.05960336,124.43,124.41,30.74165306]
["bitfinex-derivatives","SOLF0:USTF0",1743355869635,8.09850336,124.43,124.41,30.74165306]
["bitfinex-derivatives","SOLF0:USTF0",1743355871126,0.05960336,124.43,124.41,38.78145306]
["bitfinex-derivatives","SOLF0:USTF0",1743355872730,10.75208188,124.42,124.41,0.06165306]
["bitfinex-derivatives","SOLF0:USTF0",1743355873434,18.79158188,124.42,124.41,0.06165306]
["bitfinex-derivatives","SOLF0:USTF0",1743355874027,10.75208188,124.4,124.35,275.93208188]
["bitfinex-derivatives","SOLF0:USTF0",1743355874229,10.75208188,124.39,124.36,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743355874532,18.79318188,124.4,124.37,8.0427]
["bitfinex-derivatives","SOLF0:USTF0",1743355874732,10.75208188,124.41,124.36,41.41208188]
["bitfinex-derivatives","SOLF0:USTF0",1743355875126,0.06079268,124.4,124.37,8.09367536]
["bitfinex-derivatives","SOLF0:USTF0",1743355875331,10.81287456,124.4,124.37,8.09367536]
["bitfinex-derivatives","SOLF0:USTF0",1743355875934,10.81287456,124.4,124.37,18.84575724]
["bitfinex-derivatives","SOLF0:USTF0",1743355877741,18.85367456,124.4,124.37,10.80345724]
["bitfinex-derivatives","SOLF0:USTF0",1743355877941,10.75208188,124.39,124.37,0.05137536]
["bitfinex-derivatives","SOLF0:USTF0",1743355878239,18.79478188,124.38,124.36,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743355878439,10.75208188,124.39,124.36,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743355878831,0.06079268,124.4,124.37,10.75208188]
["bitfinex-derivatives","SOLF0:USTF0",1743355879340,0.06079268,124.4,124.37,10.8098722]
["bitfinex-derivatives","SOLF0:USTF0",1743355880641,10.81287456,124.4,124.37,0.05779032]
["bitfinex-derivatives","SOLF0:USTF0",1743355881040,18.85417456,124.4,124.37,0.05779032]
["bitfinex-derivatives","SOLF0:USTF0",1743355881243,8.10209268,124.4,124.37,0.05779032]
["bitfinex-derivatives","SOLF0:USTF0",1743355881539,8.10209268,124.4,124.37,10.8098722]
["bitfinex-derivatives","SOLF0:USTF0",1743355882940,8.0415,124.39,124.37,0.05779032]
["bitfinex-derivatives","SOLF0:USTF0",1743355883737,18.85397456,124.4,124.37,0.05779032]
["bitfinex-derivatives","SOLF0:USTF0",1743355885244,8.0415,124.39,124.37,0.05779032]
["bitfinex-derivatives","SOLF0:USTF0",1743355885443,10.81287456,124.4,124.37,0.05779032]
["bitfinex-derivatives","SOLF0:USTF0",1743355886247,18.85397456,124.4,124.37,0.05779032]
["bitfinex-derivatives","SOLF0:USTF0",1743355890245,18.85397456,124.4,124.37,8.10049032]
["bitfinex-derivatives","SOLF0:USTF0",1743355890447,0.06079268,124.4,124.38,10.75208188]
["bitfinex-derivatives","SOLF0:USTF0",1743355890646,0.06079268,124.4,124.39,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1743355890847,0.06079268,124.4,124.39,38.6814]
["bitfinex-derivatives","SOLF0:USTF0",1743355891041,10.81287456,124.4,124.37,0.05779032]
["bitfinex-derivatives","SOLF0:USTF0",1743355891245,10.75208188,124.39,124.37,30.69779032]
["bitfinex-derivatives","SOLF0:USTF0",1743355891445,10.81287456,124.4,124.37,30.69779032]
["bitfinex-derivatives","SOLF0:USTF0",1743355892047,18.85407456,124.4,124.37,30.69779032]
["bitfinex-derivatives","SOLF0:USTF0",1743355892250,10.81287456,124.4,124.37,30.69779032]
["bitfinex-derivatives","SOLF0:USTF0",1743355892648,8.0418,124.39,124.37,30.69779032]
["bitfinex-derivatives","SOLF0:USTF0",1743355893646,18.85377456,124.4,124.37,30.69779032]
["bitfinex-derivatives","SOLF0:USTF0",1743355894447,18.85377456,124.4,124.37,38.74049032]
["bitfinex-derivatives","SOLF0:USTF0",1743355895244,18.85377456,124.4,124.37,30.69779032]
["bitfinex-derivatives","SOLF0:USTF0",1743355895645,8.0415,124.39,124.37,30.69779032]
["bitfinex-derivatives","SOLF0:USTF0",1743355897252,8.0421,124.38,124.37,30.69779032]
["bitfinex-derivatives","SOLF0:USTF0",1743355898354,8.0421,124.38,124.37,0.05779032]
["bitfinex-derivatives","SOLF0:USTF0",1743355899353,18.79418188,124.38,124.37,0.05779032]
["bitfinex-derivatives","SOLF0:USTF0",1743355900057,8.0438,124.36,124.34,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743355900953,10.75208188,124.36,124.34,0.05109768]
["bitfinex-derivatives","SOLF0:USTF0",1743355901159,15.04440945,124.36,124.34,0.05109768]
["bitfinex-derivatives","SOLF0:USTF0",1743355901656,8.044,124.35,124.34,0.05109768]
["bitfinex-derivatives","SOLF0:USTF0",1743355901854,15.04440945,124.36,124.34,0.05109768]
["bitfinex-derivatives","SOLF0:USTF0",1743355902158,12.33582757,124.36,124.34,0.05109768]
["bitfinex-derivatives","SOLF0:USTF0",1743355905867,0.05112757,124.36,124.34,8.09539768]
["bitfinex-derivatives","SOLF0:USTF0",1743355906160,0.05112757,124.36,124.35,10.75208188]
["bitfinex-derivatives","SOLF0:USTF0",1743355909169,0.05112757,124.36,124.34,8.09549768]
["bitfinex-derivatives","SOLF0:USTF0",1743355909370,0.05112757,124.36,124.34,18.84757956]
["bitfinex-derivatives","SOLF0:USTF0",1743355909773,18.84680945,124.36,124.34,0.05109768]
["bitfinex-derivatives","SOLF0:USTF0",1743355909970,10.80320945,124.36,124.34,0.05109768]
["bitfinex-derivatives","SOLF0:USTF0",1743355910570,8.044,124.35,124.34,0.05109768]
["bitfinex-derivatives","SOLF0:USTF0",1743355910971,10.80320945,124.36,124.34,0.05109768]
["bitfinex-derivatives","SOLF0:USTF0",1743355911175,0.05112757,124.36,124.34,0.05109768]
["bitfinex-derivatives","SOLF0:USTF0",1743355911469,8.09492757,124.36,124.34,0.05109768]
["bitfinex-derivatives","SOLF0:USTF0",1743355911871,8.044,124.35,124.34,0.05109768]
["bitfinex-derivatives","SOLF0:USTF0",1743355914074,8.09472757,124.36,124.34,0.05109768]
["bitfinex-derivatives","SOLF0:USTF0",1743355915672,8.044,124.35,124.34,0.05109768]
["bitfinex-derivatives","SOLF0:USTF0",1743355919075,18.79608188,124.35,124.34,0.05109768]
["bitfinex-derivatives","SOLF0:USTF0",1743355920679,18.79608188,124.35,124.28,265.18]
["bitfinex-derivatives","SOLF0:USTF0",1743355920680,8.0461,124.32,124.28,275.93208188]
["bitfinex-derivatives","SOLF0:USTF0",1743355920876,8.0461,124.32,124.29,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743355921778,18.79768188,124.33,124.29,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743355921976,0.05873557,124.32,124.29,30.68202837]
["bitfinex-derivatives","SOLF0:USTF0",1743355922172,0.05873557,124.32,124.29,0.06202837]
["bitfinex-derivatives","SOLF0:USTF0",1743355922377,0.05873557,124.32,124.29,30.68202837]
["bitfinex-derivatives","SOLF0:USTF0",1743355923075,0.05873557,124.32,124.29,41.43411025]
["bitfinex-derivatives","SOLF0:USTF0",1743355923468,0.05873557,124.32,124.29,10.81411025]
["bitfinex-derivatives","SOLF0:USTF0",1743355923673,0.05873557,124.32,124.3,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743355923872,10.75208188,124.39,124.31,10.75208188]
["bitfinex-derivatives","SOLF0:USTF0",1743355924080,10.75208188,124.39,124.35,10.75208188]
["bitfinex-derivatives","SOLF0:USTF0",1743355924380,10.75208188,124.39,124.35,41.37208188]
["bitfinex-derivatives","SOLF0:USTF0",1743355924781,10.75208188,124.41,124.36,10.75208188]
["bitfinex-derivatives","SOLF0:USTF0",1743355924982,18.79248188,124.41,124.35,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743355925183,192.80945761,124.38,124.36,10.8096167]
["bitfinex-derivatives","SOLF0:USTF0",1743355925679,0.0544576,124.38,124.37,10.75208188]
["bitfinex-derivatives","SOLF0:USTF0",1743355926683,11.06502692,124.43,124.37,10.75208188]
["bitfinex-derivatives","SOLF0:USTF0",1743355926986,11.06502692,124.43,124.4,10.75208188]
["bitfinex-derivatives","SOLF0:USTF0",1743355927179,11.06502692,124.43,124.41,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743355927375,10.75208188,124.44,124.41,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743355927884,10.8064704,124.44,124.41,30.67300478]
["bitfinex-derivatives","SOLF0:USTF0",1743355928184,0.05438852,124.44,124.41,30.67300478]
["bitfinex-derivatives","SOLF0:USTF0",1743355928485,0.05438852,124.44,124.42,10.75208188]
["bitfinex-derivatives","SOLF0:USTF0",1743355928684,0.05438852,124.44,124.43,10.75208188]
["bitfinex-derivatives","SOLF0:USTF0",1743355930484,0.05438852,124.44,124.42,10.75208188]
["bitfinex-derivatives","SOLF0:USTF0",1743355930674,0.05438852,124.44,124.43,10.75208188]
["bitfinex-derivatives","SOLF0:USTF0",1743355932484,0.05438852,124.44,124.42,10.75208188]
["bitfinex-derivatives","SOLF0:USTF0",1743355935391,0.05438852,124.44,124.43,10.75208188]
["bitfinex-derivatives","SOLF0:USTF0",1743355936283,10.8064704,124.44,124.41,0.05300478]
["bitfinex-derivatives","SOLF0:USTF0",1743355936590,10.75208188,124.43,124.41,0.05300478]
["bitfinex-derivatives","SOLF0:USTF0",1743355937390,18.79188188,124.43,124.41,0.05300478]
["bitfinex-derivatives","SOLF0:USTF0",1743355938885,10.75208188,124.43,124.41,0.05300478]
["bitfinex-derivatives","SOLF0:USTF0",1743355939390,10.8064704,124.44,124.41,0.05300478]
["bitfinex-derivatives","SOLF0:USTF0",1743355939589,0.05438852,124.44,124.41,0.05300478]
["bitfinex-derivatives","SOLF0:USTF0",1743355940388,0.05438852,124.44,124.41,30.63300478]
["bitfinex-derivatives","SOLF0:USTF0",1743355941686,0.05438852,124.44,124.41,41.38508666]
["bitfinex-derivatives","SOLF0:USTF0",1743355942087,0.05438852,124.44,124.42,10.75208188]
["bitfinex-derivatives","SOLF0:USTF0",1743355944693,0.05438852,124.44,124.41,41.38508666]
["bitfinex-derivatives","SOLF0:USTF0",1743355947885,0.05438852,124.44,124.42,10.75208188]
["bitfinex-derivatives","SOLF0:USTF0",1743355948085,0.05438852,124.44,124.43,10.75208188]
["bitfinex-derivatives","SOLF0:USTF0",1743355948286,0.05438852,124.44,124.42,10.75208188]
["bitfinex-derivatives","SOLF0:USTF0",1743355949297,0.05438852,124.44,124.41,41.38508666]
["bitfinex-derivatives","SOLF0:USTF0",1743355949590,0.05438852,124.44,124.41,30.63300478]
["bitfinex-derivatives","SOLF0:USTF0",1743355950192,10.75208188,124.43,124.41,0.05300478]
["bitfinex-derivatives","SOLF0:USTF0",1743355950992,18.8459704,124.44,124.41,0.05300478]
["bitfinex-derivatives","SOLF0:USTF0",1743355951398,10.8064704,124.44,124.41,0.05300478]
["bitfinex-derivatives","SOLF0:USTF0",1743355951599,0.05438852,124.44,124.41,0.05300478]
["bitfinex-derivatives","SOLF0:USTF0",1743355953498,8.09338852,124.44,124.41,0.05300478]
["bitfinex-derivatives","SOLF0:USTF0",1743355953894,10.75208188,124.43,124.41,0.05300478]
["bitfinex-derivatives","SOLF0:USTF0",1743355954089,10.75208188,124.42,124.41,0.05300478]
["bitfinex-derivatives","SOLF0:USTF0",1743355954394,10.75208188,124.42,124.36,275.97208188]
["bitfinex-derivatives","SOLF0:USTF0",1743355954597,10.75208188,124.4,124.36,306.55208188]
["bitfinex-derivatives","SOLF0:USTF0",1743355955497,0.05665023,124.39,124.37,0.05971592]
["bitfinex-derivatives","SOLF0:USTF0",1743355956297,10.75208188,124.38,124.31,133.12609585]
["bitfinex-derivatives","SOLF0:USTF0",1743355956496,10.75208188,124.38,124.33,10.75208188]
["bitfinex-derivatives","SOLF0:USTF0",1743355956898,10.75208188,124.38,124.33,41.33208188]
["bitfinex-derivatives","SOLF0:USTF0",1743355957497,0.0514281,124.37,124.34,0.05174823]
["bitfinex-derivatives","SOLF0:USTF0",1743355960305,0.0514281,124.37,124.36,10.75208188]
["bitfinex-derivatives","SOLF0:USTF0",1743355960505,0.0514281,124.37,124.36,41.33208188]
["bitfinex-derivatives","SOLF0:USTF0",1743355963706,10.75208188,124.42,124.36,41.33208188]
["bitfinex-derivatives","SOLF0:USTF0",1743355963906,10.75208188,124.42,124.37,10.75208188]
["bitfinex-derivatives","SOLF0:USTF0",1743355964106,10.75208188,124.41,124.36,41.33208188]
["bitfinex-derivatives","SOLF0:USTF0",1743355964302,18.79418188,124.4,124.36,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743355964607,0.05114617,124.39,124.37,0.0572573]
["bitfinex-derivatives","SOLF0:USTF0",1743355965106,0.05114617,124.39,124.37,10.80933918]
["bitfinex-derivatives","SOLF0:USTF0",1743355965306,0.05114617,124.39,124.38,10.75208188]
["bitfinex-derivatives","SOLF0:USTF0",1743355967107,10.75208188,124.44,124.38,10.75208188]
["bitfinex-derivatives","SOLF0:USTF0",1743355967311,10.75208188,124.44,124.39,41.31208188]
["bitfinex-derivatives","SOLF0:USTF0",1743355967507,8.0388,124.45,124.39,41.31208188]
["bitfinex-derivatives","SOLF0:USTF0",1743355967508,10.75208188,124.43,124.39,41.31208188]
["bitfinex-derivatives","SOLF0:USTF0",1743355968104,0.06174041,124.42,124.4,0.05750469]
["bitfinex-derivatives","SOLF0:USTF0",1743355969310,0.06174041,124.42,124.4,10.80958657]
["bitfinex-derivatives","SOLF0:USTF0",1743355970808,0.06174041,124.42,124.41,10.75208188]
["bitfinex-derivatives","SOLF0:USTF0",1743355970809,0.003053,124.42,124.41,10.75208188]
["bitfinex-derivatives","SOLF0:USTF0",1743355982516,0.003053,124.42,124.4,10.80958657]
["bitfinex-derivatives","SOLF0:USTF0",1743355982715,0.003053,124.42,124.41,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743355983819,10.75513488,124.42,124.4,0.05750469]
["bitfinex-derivatives","SOLF0:USTF0",1743355984012,10.75513488,124.42,124.4,30.59750469]
["bitfinex-derivatives","SOLF0:USTF0",1743355984212,10.75513488,124.42,124.4,0.05750469]
["bitfinex-derivatives","SOLF0:USTF0",1743355987119,18.79583488,124.42,124.4,0.05750469]
["bitfinex-derivatives","SOLF0:USTF0",1743355987320,10.75208188,124.41,124.4,0.05750469]
["bitfinex-derivatives","SOLF0:USTF0",1743355987821,18.79338188,124.41,124.37,265.12]
["bitfinex-derivatives","SOLF0:USTF0",1743355988124,10.75208188,124.39,124.37,265.12]
["bitfinex-derivatives","SOLF0:USTF0",1743355988321,10.75208188,124.38,124.34,10.75208188]
["bitfinex-derivatives","SOLF0:USTF0",1743355988520,10.75208188,124.37,124.34,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743355988921,10.80511714,124.37,124.34,30.59088032]
["bitfinex-derivatives","SOLF0:USTF0",1743355989622,10.75208188,124.36,124.34,30.59088032]
["bitfinex-derivatives","SOLF0:USTF0",1743355989822,10.75208188,124.36,124.34,0.05088032]
["bitfinex-derivatives","SOLF0:USTF0",1743355990725,0.05303526,124.37,124.34,0.05088032]
["bitfinex-derivatives","SOLF0:USTF0",1743355990726,10.80511714,124.37,124.34,0.05088032]
["bitfinex-derivatives","SOLF0:USTF0",1743355993128,0.05303526,124.37,124.34,0.05088032]
["bitfinex-derivatives","SOLF0:USTF0",1743355993628,0.05303526,124.37,124.34,10.8029622]
["bitfinex-derivatives","SOLF0:USTF0",1743355995026,10.80511714,124.37,124.34,0.05088032]
["bitfinex-derivatives","SOLF0:USTF0",1743355995427,18.84871714,124.37,124.34,0.05088032]
["bitfinex-derivatives","SOLF0:USTF0",1743355996531,10.80511714,124.37,124.34,0.05088032]
["bitfinex-derivatives","SOLF0:USTF0",1743355996928,0.05303526,124.37,124.34,0.05088032]
["bitfinex-derivatives","SOLF0:USTF0",1743355998133,0.05303526,124.37,124.34,10.8029622]
["bitfinex-derivatives","SOLF0:USTF0",1743355998731,0.05303526,124.37,124.35,10.75208188]
["bitfinex-derivatives","SOLF0:USTF0",1743355999034,0.05303526,124.37,124.36,41.29208188]
["bitfinex-derivatives","SOLF0:USTF0",1743356003035,0.05303526,124.37,124.36,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743356004436,0.05303526,124.37,124.36,41.29208188]
["bitfinex-derivatives","SOLF0:USTF0",1743356007636,0.05303526,124.37,124.36,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743356010143,0.05303526,124.37,124.36,41.29208188]
["bitfinex-derivatives","SOLF0:USTF0",1743356010441,10.75208188,124.45,124.41,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1743356010839,10.75208188,124.45,124.4,41.27208188]
["bitfinex-derivatives","SOLF0:USTF0",1743356011044,201.16440001,124.46,124.43,10.75208188]
["bitfinex-derivatives","SOLF0:USTF0",1743356011234,10.75208188,124.5,124.45,10.75208188]
["bitfinex-derivatives","SOLF0:USTF0",1743356011544,0.05844494,124.49,124.46,8.09660236]
["bitfinex-derivatives","SOLF0:USTF0",1743356012350,10.81052682,124.49,124.46,8.09660236]
["bitfinex-derivatives","SOLF0:USTF0",1743356013647,0.05844494,124.49,124.46,8.09660236]
["bitfinex-derivatives","SOLF0:USTF0",1743356014151,0.05844494,124.49,124.46,0.05900236]
["bitfinex-derivatives","SOLF0:USTF0",1743356014852,0.05844494,124.49,124.46,8.09650236]
["bitfinex-derivatives","SOLF0:USTF0",1743356015053,0.05844494,124.49,124.46,0.05900236]
["bitfinex-derivatives","SOLF0:USTF0",1743356017261,0.05844494,124.49,124.46,8.09670236]
["bitfinex-derivatives","SOLF0:USTF0",1743356017659,0.05844494,124.49,124.46,38.59670236]
["bitfinex-derivatives","SOLF0:USTF0",1743356018053,8.09424494,124.49,124.46,30.55900236]
["bitfinex-derivatives","SOLF0:USTF0",1743356019255,8.0365,124.48,124.46,0.05900236]
["bitfinex-derivatives","SOLF0:USTF0",1743356019457,16.78051466,124.49,124.46,0.05900236]
["bitfinex-derivatives","SOLF0:USTF0",1743356019654,8.0371,124.47,124.46,0.05900236]
["bitfinex-derivatives","SOLF0:USTF0",1743356020353,8.0371,124.47,124.43,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1743356020560,8.0381,124.46,124.41,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743356020963,16.72206972,124.47,124.41,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743356021454,8.038,124.46,124.41,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743356021655,0.06085629,124.45,124.43,0.05525996]
["bitfinex-derivatives","SOLF0:USTF0",1743356022162,8.09935629,124.45,124.43,0.05525996]
["bitfinex-derivatives","SOLF0:USTF0",1743356022359,0.06085629,124.45,124.43,0.05525996]
["bitfinex-derivatives","SOLF0:USTF0",1743356023052,8.039,124.44,124.43,0.05525996]
["bitfinex-derivatives","SOLF0:USTF0",1743356023250,0.06085629,124.45,124.43,0.05525996]
["bitfinex-derivatives","SOLF0:USTF0",1743356025160,0.06085629,124.45,124.43,8.09445996]
["bitfinex-derivatives","SOLF0:USTF0",1743356025354,0.06085629,124.45,124.43,0.05525996]
["bitfinex-derivatives","SOLF0:USTF0",1743356027662,8.09925629,124.45,124.43,0.05525996]
["bitfinex-derivatives","SOLF0:USTF0",1743356027961,0.06085629,124.45,124.43,0.05525996]
["bitfinex-derivatives","SOLF0:USTF0",1743356028166,8.039,124.44,124.43,0.05525996]
["bitfinex-derivatives","SOLF0:USTF0",1743356029160,8.09945629,124.45,124.43,0.05525996]
["bitfinex-derivatives","SOLF0:USTF0",1743356029661,8.039,124.44,124.43,0.05525996]
["bitfinex-derivatives","SOLF0:USTF0",1743356035068,8.09945629,124.45,124.43,0.05525996]
["bitfinex-derivatives","SOLF0:USTF0",1743356035759,8.039,124.44,124.43,0.05525996]
["bitfinex-derivatives","SOLF0:USTF0",1743356037066,18.74803639,124.44,124.43,0.05525996]
["bitfinex-derivatives","SOLF0:USTF0",1743356037865,10.70903639,124.44,124.39,265.14]
["bitfinex-derivatives","SOLF0:USTF0",1743356038068,10.70903639,124.4,124.35,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743356038368,18.75213639,124.38,124.33,41.18903639]
["bitfinex-derivatives","SOLF0:USTF0",1743356038563,10.70903639,124.38,124.33,41.18903639]
["bitfinex-derivatives","SOLF0:USTF0",1743356038765,10.70903639,124.37,124.33,10.70903639]
["bitfinex-derivatives","SOLF0:USTF0",1743356039071,0.05448332,124.36,124.34,30.53541623]
["bitfinex-derivatives","SOLF0:USTF0",1743356041170,0.05448332,124.36,124.35,8.0448]
["bitfinex-derivatives","SOLF0:USTF0",1743356041563,0.05448332,124.36,124.34,0.05541623]
["bitfinex-derivatives","SOLF0:USTF0",1743356041977,8.09918332,124.36,124.34,0.05541623]
["bitfinex-derivatives","SOLF0:USTF0",1743356042165,0.05448332,124.36,124.34,0.05541623]
["bitfinex-derivatives","SOLF0:USTF0",1743356043978,8.09868332,124.36,124.34,0.05541623]
["bitfinex-derivatives","SOLF0:USTF0",1743356047176,8.09868332,124.36,124.27,9.7773325]
["bitfinex-derivatives","SOLF0:USTF0",1743356047177,16.75499369,124.35,124.27,26.53232619]
["bitfinex-derivatives","SOLF0:USTF0",1743356047379,21.14269369,124.35,124.28,31.78040168]
["bitfinex-derivatives","SOLF0:USTF0",1743356047678,21.14269369,124.35,124.28,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743356048477,0.0548696,124.33,124.3,0.05871512]
["bitfinex-derivatives","SOLF0:USTF0",1743356049177,8.1011696,124.33,124.3,0.05871512]
["bitfinex-derivatives","SOLF0:USTF0",1743356049979,24.85616329,124.33,124.3,0.05871512]
["bitfinex-derivatives","SOLF0:USTF0",1743356050184,16.80986329,124.33,124.3,0.05871512]
["bitfinex-derivatives","SOLF0:USTF0",1743356050385,4.2005,124.32,124.3,0.05871512]
["bitfinex-derivatives","SOLF0:USTF0",1743356051070,8.0474,124.31,124.3,0.05871512]
["bitfinex-derivatives","SOLF0:USTF0",1743356052282,12.2475,124.32,124.3,0.05871512]
["bitfinex-derivatives","SOLF0:USTF0",1743356052879,0.0548696,124.33,124.3,0.05871512]
["bitfinex-derivatives","SOLF0:USTF0",1743356055584,8.0469,124.32,124.3,0.05871512]
["bitfinex-derivatives","SOLF0:USTF0",1743356055788,0.0548696,124.33,124.3,0.05871512]
["bitfinex-derivatives","SOLF0:USTF0",1743356058689,8.1010696,124.33,124.3,0.05871512]
["bitfinex-derivatives","SOLF0:USTF0",1743356058991,0.0548696,124.33,124.3,0.05871512]
["bitfinex-derivatives","SOLF0:USTF0",1743356060888,8.1010696,124.33,124.3,0.05871512]
["bitfinex-derivatives","SOLF0:USTF0",1743356061989,0.0548696,124.33,124.3,0.05871512]
["bitfinex-derivatives","SOLF0:USTF0",1743356062193,16.75499369,124.32,124.26,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743356062584,16.75499369,124.32,124.24,265.26]
["bitfinex-derivatives","SOLF0:USTF0",1743356062789,16.75499369,124.32,124.25,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743356063392,0.05350013,124.3,124.27,0.05494395]
["bitfinex-derivatives","SOLF0:USTF0",1743356065394,8.10170013,124.3,124.27,0.05494395]
["bitfinex-derivatives","SOLF0:USTF0",1743356065994,0.05350013,124.3,124.27,0.05494395]
["bitfinex-derivatives","SOLF0:USTF0",1743356068196,8.10170013,124.3,124.27,0.05494395]
["bitfinex-derivatives","SOLF0:USTF0",1743356068794,16.80849382,124.3,124.27,0.05494395]
["bitfinex-derivatives","SOLF0:USTF0",1743356069899,8.0494,124.28,124.27,0.05494395]
["bitfinex-derivatives","SOLF0:USTF0",1743356073803,8.049,124.29,124.27,0.05494395]
["bitfinex-derivatives","SOLF0:USTF0",1743356074300,16.80849382,124.3,124.27,0.05494395]
["bitfinex-derivatives","SOLF0:USTF0",1743356074500,0.05350013,124.3,124.27,0.05494395]
["bitfinex-derivatives","SOLF0:USTF0",1743356075003,0.05350013,124.3,124.27,16.80993764]
["bitfinex-derivatives","SOLF0:USTF0",1743356076512,0.05350013,124.3,124.27,0.05494395]
["bitfinex-derivatives","SOLF0:USTF0",1743356088728,0.05350013,124.3,124.27,16.80993764]
["bitfinex-derivatives","SOLF0:USTF0",1743356093730,0.05350013,124.3,124.28,10.73076802]
["bitfinex-derivatives","SOLF0:USTF0",1743356094027,0.05350013,124.3,124.29,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743356101643,197.09820001,124.36,124.29,41.19076802]
["bitfinex-derivatives","SOLF0:USTF0",1743356101943,192.75500001,124.36,124.33,10.73076802]
["bitfinex-derivatives","SOLF0:USTF0",1743356102139,10.73076802,124.39,124.34,10.73076802]
["bitfinex-derivatives","SOLF0:USTF0",1743356102337,18.77266802,124.4,124.35,10.73076802]
["bitfinex-derivatives","SOLF0:USTF0",1743356102634,8.0423,124.39,124.33,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743356102937,10.73076802,124.36,124.35,0.06070068]
["bitfinex-derivatives","SOLF0:USTF0",1743356103834,10.73076802,124.37,124.35,0.06070068]
["bitfinex-derivatives","SOLF0:USTF0",1743356104031,10.7875166,124.38,124.35,0.06070068]
["bitfinex-derivatives","SOLF0:USTF0",1743356107240,0.05674858,124.38,124.35,0.06070068]
["bitfinex-derivatives","SOLF0:USTF0",1743356107541,0.05674858,124.38,124.35,10.7914687]
["bitfinex-derivatives","SOLF0:USTF0",1743356110542,0.05674858,124.38,124.35,0.06070068]
["bitfinex-derivatives","SOLF0:USTF0",1743356111345,10.7875166,124.38,124.35,0.06070068]
["bitfinex-derivatives","SOLF0:USTF0",1743356112142,10.73076802,124.36,124.35,0.06070068]
["bitfinex-derivatives","SOLF0:USTF0",1743356112350,10.73076802,124.36,124.31,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743356112645,10.73076802,124.33,124.3,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743356112854,10.73076802,124.32,124.28,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743356113352,0.05750789,124.31,124.29,0.05950224]
["bitfinex-derivatives","SOLF0:USTF0",1743356113739,0.05750789,124.31,124.3,10.73076802]
["bitfinex-derivatives","SOLF0:USTF0",1743356116846,10.73076802,124.39,124.3,10.73076802]
["bitfinex-derivatives","SOLF0:USTF0",1743356117048,10.73076802,124.41,124.36,10.73076802]
["bitfinex-derivatives","SOLF0:USTF0",1743356117248,5.24770696,124.4,124.38,10.73076802]
["bitfinex-derivatives","SOLF0:USTF0",1743356117548,10.73076802,124.42,124.38,10.73076802]
["bitfinex-derivatives","SOLF0:USTF0",1743356117944,0.06034567,124.41,124.39,0.06054293]
["bitfinex-derivatives","SOLF0:USTF0",1743356120451,16.74222478,124.4,124.33,16.74222478]
["bitfinex-derivatives","SOLF0:USTF0",1743356120640,30.42,124.42,124.32,265.22]
["bitfinex-derivatives","SOLF0:USTF0",1743356120641,16.74222478,124.38,124.32,265.22]
["bitfinex-derivatives","SOLF0:USTF0",1743356120846,8.0446,124.36,124.32,295.64]
["bitfinex-derivatives","SOLF0:USTF0",1743356121445,12.2633,124.37,124.32,295.64]
["bitfinex-derivatives","SOLF0:USTF0",1743356121646,0.05233813,124.35,124.33,0.05225606]
["bitfinex-derivatives","SOLF0:USTF0",1743356123950,0.05233813,124.35,124.33,16.79448084]
["bitfinex-derivatives","SOLF0:USTF0",1743356124153,192.75500001,124.41,124.33,16.79448084]
["bitfinex-derivatives","SOLF0:USTF0",1743356124353,200.79640001,124.41,124.33,16.74222478]
["bitfinex-derivatives","SOLF0:USTF0",1743356125356,0.05786561,124.38,124.36,0.05870458]
["bitfinex-derivatives","SOLF0:USTF0",1743356125556,0.05786561,124.38,124.36,30.47870458]
["bitfinex-derivatives","SOLF0:USTF0",1743356132162,16.80009039,124.38,124.32,295.62]
["bitfinex-derivatives","SOLF0:USTF0",1743356132464,4.1326,124.37,124.32,295.62]
["bitfinex-derivatives","SOLF0:USTF0",1743356133364,4.1326,124.37,124.33,0.05328961]
["bitfinex-derivatives","SOLF0:USTF0",1743356134368,16.74222478,124.36,124.33,0.05328961]
["bitfinex-derivatives","SOLF0:USTF0",1743356135873,4.1326,124.37,124.33,0.05328961]
["bitfinex-derivatives","SOLF0:USTF0",1743356136372,0.05786561,124.38,124.33,30.45328961]
["bitfinex-derivatives","SOLF0:USTF0",1743356138366,0.05786561,124.38,124.33,47.19551439]
["bitfinex-derivatives","SOLF0:USTF0",1743356145476,192.75500001,124.41,124.37,16.74222478]
["bitfinex-derivatives","SOLF0:USTF0",1743356145673,4.29,124.43,124.38,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743356145879,8.0392,124.44,124.38,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743356146078,5.25860554,124.43,124.38,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743356146272,21.10362478,124.45,124.38,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743356146472,209.49722479,124.47,124.39,16.74222478]
["bitfinex-derivatives","SOLF0:USTF0",1743356146682,0.05316636,124.43,124.41,16.74222478]
["bitfinex-derivatives","SOLF0:USTF0",1743356146881,0.05316636,124.43,124.42,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743356147279,0.05316636,124.43,124.42,38.4203]
["bitfinex-derivatives","SOLF0:USTF0",1743356155078,0.05316636,124.43,124.42,39.71084435]
["bitfinex-derivatives","SOLF0:USTF0",1743356158491,0.05316636,124.43,124.42,38.4203]
["bitfinex-derivatives","SOLF0:USTF0",1743356160989,8.7708,124.5,124.44,16.74222478]
["bitfinex-derivatives","SOLF0:USTF0",1743356161189,8.7708,124.5,124.45,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743356161389,8.7708,124.5,124.46,8.0373]
["bitfinex-derivatives","SOLF0:USTF0",1743356161691,19.47168,124.5,124.46,18.73818]
["bitfinex-derivatives","SOLF0:USTF0",1743356161894,0.05205857,124.49,124.47,0.05652832]
["bitfinex-derivatives","SOLF0:USTF0",1743356162391,0.05205857,124.49,124.47,8.09342832]
["bitfinex-derivatives","SOLF0:USTF0",1743356164092,0.05205857,124.49,124.48,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1743356164993,0.05205857,124.49,124.47,8.09332832]
["bitfinex-derivatives","SOLF0:USTF0",1743356167196,0.05205857,124.49,124.48,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1743356167386,10.75293857,124.49,124.47,0.05652832]
["bitfinex-derivatives","SOLF0:USTF0",1743356167591,10.70088,124.48,124.42,265.0]
["bitfinex-derivatives","SOLF0:USTF0",1743356167786,10.70088,124.47,124.42,275.70088]
["bitfinex-derivatives","SOLF0:USTF0",1743356167991,10.70088,124.48,124.44,10.70088]
["bitfinex-derivatives","SOLF0:USTF0",1743356168196,10.70088,124.48,124.44,41.04088]
["bitfinex-derivatives","SOLF0:USTF0",1743356168590,8.7708,124.5,124.46,10.70088]
["bitfinex-derivatives","SOLF0:USTF0",1743356168792,0.05852863,124.47,124.46,10.70088]
["bitfinex-derivatives","SOLF0:USTF0",1743356168994,0.05852863,124.47,124.46,41.04088]
["bitfinex-derivatives","SOLF0:USTF0",1743356169194,0.05852863,124.47,124.46,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743356171997,0.05852863,124.47,124.46,41.04088]
["bitfinex-derivatives","SOLF0:USTF0",1743356173003,4.2257,124.54,124.46,41.04088]
["bitfinex-derivatives","SOLF0:USTF0",1743356173301,4.3943,124.56,124.53,10.70088]
["bitfinex-derivatives","SOLF0:USTF0",1743356173598,4.3943,124.56,124.54,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743356174299,0.06063112,124.56,124.55,10.70088]
["bitfinex-derivatives","SOLF0:USTF0",1743356175005,0.06063112,124.56,124.54,30.39550506]
["bitfinex-derivatives","SOLF0:USTF0",1743356175006,0.06063112,124.56,124.54,41.09638506]
["bitfinex-derivatives","SOLF0:USTF0",1743356175805,0.06063112,124.56,124.54,30.39550506]
["bitfinex-derivatives","SOLF0:USTF0",1743356176303,0.06063112,124.56,124.54,0.05550506]
["bitfinex-derivatives","SOLF0:USTF0",1743356178704,0.06063112,124.56,124.55,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743356180805,0.06063112,124.56,124.54,0.05550506]
["bitfinex-derivatives","SOLF0:USTF0",1743356181104,8.09223112,124.56,124.54,0.05550506]
["bitfinex-derivatives","SOLF0:USTF0",1743356181404,0.06063112,124.56,124.54,0.05550506]
["bitfinex-derivatives","SOLF0:USTF0",1743356181906,8.0319,124.55,124.54,0.05550506]
["bitfinex-derivatives","SOLF0:USTF0",1743356183198,192.75500001,124.54,124.4,223.68920858]
["bitfinex-derivatives","SOLF0:USTF0",1743356183403,16.69675367,124.46,124.4,223.68920858]
["bitfinex-derivatives","SOLF0:USTF0",1743356183902,8.0395,124.44,124.39,180.14284952]
["bitfinex-derivatives","SOLF0:USTF0",1743356184201,16.69675367,124.46,124.39,180.14284952]
["bitfinex-derivatives","SOLF0:USTF0",1743356184402,8.09872599,124.43,124.4,0.05471909]
["bitfinex-derivatives","SOLF0:USTF0",1743356184607,0.05862599,124.43,124.4,0.05471909]
["bitfinex-derivatives","SOLF0:USTF0",1743356186102,0.05862599,124.43,124.41,16.69675367]
["bitfinex-derivatives","SOLF0:USTF0",1743356186298,0.05862599,124.43,124.42,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743356186707,20.84555367,124.5,124.42,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743356186906,20.84555367,124.5,124.43,16.69675367]
["bitfinex-derivatives","SOLF0:USTF0",1743356187208,4.1488,124.5,124.43,16.69675367]
["bitfinex-derivatives","SOLF0:USTF0",1743356187606,20.84555367,124.5,124.42,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743356187813,0.05994745,124.48,124.45,0.05335133]
["bitfinex-derivatives","SOLF0:USTF0",1743356188511,16.75670112,124.48,124.45,0.05335133]
["bitfinex-derivatives","SOLF0:USTF0",1743356188810,16.75670112,124.48,124.42,30.09373781]
["bitfinex-derivatives","SOLF0:USTF0",1743356189912,16.75670112,124.48,124.44,0.05419566]
["bitfinex-derivatives","SOLF0:USTF0",1743356195016,0.05994745,124.48,124.45,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743356218137,192.75500001,124.51,124.45,47.01675367]
["bitfinex-derivatives","SOLF0:USTF0",1743356218343,4.2644,124.55,124.49,16.69675367]
["bitfinex-derivatives","SOLF0:USTF0",1743356218544,4.2644,124.55,124.5,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743356219342,0.0584318,124.54,124.51,0.0578932]
["bitfinex-derivatives","SOLF0:USTF0",1743356219944,0.0584318,124.54,124.51,16.75464687]
["bitfinex-derivatives","SOLF0:USTF0",1743356220245,192.75500001,124.59,124.53,16.69675367]
["bitfinex-derivatives","SOLF0:USTF0",1743356220443,192.75500001,124.59,124.54,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743356221446,0.05219351,124.58,124.55,0.05598241]
["bitfinex-derivatives","SOLF0:USTF0",1743356223644,16.69675367,124.57,124.55,0.05598241]
["bitfinex-derivatives","SOLF0:USTF0",1743356223843,16.69675367,124.57,124.53,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743356223844,21.08725367,124.57,124.51,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743356224747,4.3905,124.57,124.51,46.99675367]
["bitfinex-derivatives","SOLF0:USTF0",1743356224946,0.05994617,124.55,124.53,0.0588269]
["bitfinex-derivatives","SOLF0:USTF0",1743356226444,16.75669984,124.55,124.5,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743356226650,16.69675367,124.53,124.49,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743356227040,197.13160001,124.56,124.49,46.97675367]
["bitfinex-derivatives","SOLF0:USTF0",1743356227241,197.13160001,124.56,124.49,16.69675367]
["bitfinex-derivatives","SOLF0:USTF0",1743356227436,21.08725367,124.57,124.49,16.69675367]
["bitfinex-derivatives","SOLF0:USTF0",1743356227640,0.05531848,124.54,124.51,0.05756901]
["bitfinex-derivatives","SOLF0:USTF0",1743356229950,30.33531848,124.54,124.51,0.05756901]
["bitfinex-derivatives","SOLF0:USTF0",1743356233653,0.05531848,124.54,124.51,0.05756901]
["bitfinex-derivatives","SOLF0:USTF0",1743356238956,0.05531848,124.54,124.51,16.75432268]
["bitfinex-derivatives","SOLF0:USTF0",1743356242556,0.05531848,124.54,124.51,0.05756901]
["bitfinex-derivatives","SOLF0:USTF0",1743356243460,30.33531848,124.54,124.51,0.05756901]
["bitfinex-derivatives","SOLF0:USTF0",1743356243660,8.0336,124.53,124.51,0.05756901]
["bitfinex-derivatives","SOLF0:USTF0",1743356244059,38.36841848,124.54,124.51,0.05756901]
["bitfinex-derivatives","SOLF0:USTF0",1743356248169,8.0332,124.53,124.51,0.05756901]
["bitfinex-derivatives","SOLF0:USTF0",1743356248566,47.03207215,124.54,124.51,0.05756901]
["bitfinex-derivatives","SOLF0:USTF0",1743356249865,55.06487215,124.54,124.51,0.05756901]
["bitfinex-derivatives","SOLF0:USTF0",1743356251066,8.0332,124.53,124.51,0.05756901]
["bitfinex-derivatives","SOLF0:USTF0",1743356252570,55.06487215,124.54,124.51,0.05756901]
["bitfinex-derivatives","SOLF0:USTF0",1743356253365,8.0332,124.53,124.51,0.05756901]
["bitfinex-derivatives","SOLF0:USTF0",1743356254266,47.03207215,124.54,124.51,0.05756901]
["bitfinex-derivatives","SOLF0:USTF0",1743356255571,8.0338,124.52,124.51,0.05756901]
["bitfinex-derivatives","SOLF0:USTF0",1743356255773,18.73176175,124.52,124.51,0.05756901]
["bitfinex-derivatives","SOLF0:USTF0",1743356258665,8.0346,124.51,124.47,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356259062,8.0352,124.5,124.47,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356259273,10.69796175,124.48,124.44,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356259669,0.05564584,124.47,124.45,0.06076629]
["bitfinex-derivatives","SOLF0:USTF0",1743356264567,8.09274584,124.47,124.45,0.06076629]
["bitfinex-derivatives","SOLF0:USTF0",1743356264974,18.79070759,124.47,124.45,0.06076629]
["bitfinex-derivatives","SOLF0:USTF0",1743356265578,10.75360759,124.47,124.45,0.06076629]
["bitfinex-derivatives","SOLF0:USTF0",1743356266477,0.05564584,124.47,124.45,0.06076629]
["bitfinex-derivatives","SOLF0:USTF0",1743356269379,8.09274584,124.47,124.45,0.06076629]
["bitfinex-derivatives","SOLF0:USTF0",1743356270281,8.0377,124.46,124.45,0.06076629]
["bitfinex-derivatives","SOLF0:USTF0",1743356270573,10.69796175,124.46,124.41,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356270773,10.69796175,124.45,124.41,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356271777,0.05647482,124.44,124.42,0.05563369]
["bitfinex-derivatives","SOLF0:USTF0",1743356272279,18.73766175,124.43,124.38,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356272478,10.69796175,124.42,124.38,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356273477,0.06051616,124.41,124.38,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356278487,0.06051616,124.41,124.37,275.63796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356278689,10.75847791,124.41,124.37,264.94]
["bitfinex-derivatives","SOLF0:USTF0",1743356278994,10.69796175,124.4,124.37,264.94]
["bitfinex-derivatives","SOLF0:USTF0",1743356279188,10.69796175,124.4,124.36,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356279995,10.69796175,124.4,124.35,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356280594,0.05824321,124.39,124.35,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356281193,10.69796175,124.38,124.34,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356281392,10.69796175,124.37,124.32,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356281596,10.69796175,124.35,124.31,275.73796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356281789,10.75690017,124.36,124.32,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356285405,10.75690017,124.36,124.31,265.04]
["bitfinex-derivatives","SOLF0:USTF0",1743356285699,10.75690017,124.36,124.32,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356286204,10.69796175,124.35,124.31,275.73796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356286801,10.75690017,124.36,124.32,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356287101,0.05893842,124.36,124.34,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356288597,0.05893842,124.36,124.33,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356290208,0.05893842,124.36,124.32,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356294706,10.75690017,124.36,124.31,275.73796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356295207,10.69796175,124.35,124.31,275.73796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356296210,10.75690017,124.36,124.31,275.73796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356300412,10.75690017,124.36,124.32,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356305418,0.05893842,124.36,124.32,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356309621,10.75690017,124.36,124.31,265.04]
["bitfinex-derivatives","SOLF0:USTF0",1743356309816,10.75690017,124.36,124.31,275.73796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356312818,10.75690017,124.36,124.31,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356313223,18.80110017,124.36,124.31,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356313622,10.69796175,124.35,124.31,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356314022,18.74286175,124.35,124.31,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356314422,10.69796175,124.33,124.27,266.61944505]
["bitfinex-derivatives","SOLF0:USTF0",1743356314728,0.05739859,124.31,124.27,275.91796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356314924,0.05739859,124.31,124.28,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356319623,0.05739859,124.31,124.27,275.91796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356319927,10.75536034,124.31,124.27,275.91796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356320734,0.05739859,124.31,124.28,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356321025,192.75500001,124.35,124.3,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356321325,192.75500001,124.35,124.32,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356321526,18.74196175,124.37,124.32,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356321725,18.74196175,124.37,124.32,40.97796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356322424,0.05547283,124.36,124.33,0.05874265]
["bitfinex-derivatives","SOLF0:USTF0",1743356324028,18.79763458,124.36,124.33,0.05874265]
["bitfinex-derivatives","SOLF0:USTF0",1743356324525,10.75343458,124.36,124.33,0.05874265]
["bitfinex-derivatives","SOLF0:USTF0",1743356327529,18.79773458,124.36,124.33,0.05874265]
["bitfinex-derivatives","SOLF0:USTF0",1743356328631,10.75343458,124.36,124.33,0.05874265]
["bitfinex-derivatives","SOLF0:USTF0",1743356329434,0.05547283,124.36,124.33,0.05874265]
["bitfinex-derivatives","SOLF0:USTF0",1743356330837,10.69796175,124.34,124.27,265.22]
["bitfinex-derivatives","SOLF0:USTF0",1743356331131,10.69796175,124.31,124.27,295.5]
["bitfinex-derivatives","SOLF0:USTF0",1743356332033,0.05338752,124.3,124.27,295.5]
["bitfinex-derivatives","SOLF0:USTF0",1743356332334,0.05338752,124.3,124.27,306.19796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356332632,0.05338752,124.3,124.29,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356332932,203.45296176,124.35,124.29,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356333232,5.26684889,124.34,124.3,40.97796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356333433,203.45296176,124.35,124.3,40.97796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356333632,5.26613753,124.34,124.3,40.97796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356333830,203.45296176,124.35,124.3,40.97796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356334033,0.05200979,124.33,124.31,0.05462395]
["bitfinex-derivatives","SOLF0:USTF0",1743356335334,0.05200979,124.33,124.31,10.7525857]
["bitfinex-derivatives","SOLF0:USTF0",1743356336238,0.05200979,124.33,124.31,0.05462395]
["bitfinex-derivatives","SOLF0:USTF0",1743356342439,10.74997154,124.33,124.31,0.05462395]
["bitfinex-derivatives","SOLF0:USTF0",1743356345434,10.69796175,124.32,124.31,0.05462395]
["bitfinex-derivatives","SOLF0:USTF0",1743356346736,18.74476175,124.32,124.31,0.05462395]
["bitfinex-derivatives","SOLF0:USTF0",1743356346940,24.01205619,124.32,124.31,0.05462395]
["bitfinex-derivatives","SOLF0:USTF0",1743356347235,8.0478,124.31,124.21,287.1329565]
["bitfinex-derivatives","SOLF0:USTF0",1743356347436,10.69796175,124.29,124.25,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356347637,10.69796175,124.29,124.25,40.95796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356348433,0.05303047,124.28,124.25,40.95796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356349237,0.05303047,124.28,124.25,40.97796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356350139,10.75099222,124.28,124.24,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356350444,10.69796175,124.26,124.22,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743356350937,0.05925621,124.25,124.21,275.97796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356351141,0.05925621,124.25,124.22,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743356351940,10.75721796,124.25,124.21,275.97796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356352141,10.75721796,124.25,124.22,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743356352542,10.69796175,124.23,124.2,133.12609585]
["bitfinex-derivatives","SOLF0:USTF0",1743356354251,10.69796175,124.24,124.2,143.8240576]
["bitfinex-derivatives","SOLF0:USTF0",1743356354451,0.05925621,124.25,124.21,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356354648,0.05925621,124.25,124.22,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356354946,0.05925621,124.25,124.21,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743356354947,0.05925621,124.25,124.21,40.97796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356355153,10.75721796,124.25,124.21,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743356355446,10.69796175,124.24,124.21,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743356356048,10.69796175,124.22,124.19,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743356356242,10.69796175,124.22,124.18,40.97796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356356448,0.05904594,124.22,124.18,40.97796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356357356,0.05904594,124.22,124.21,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356357547,0.05904594,124.22,124.21,40.97796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356360654,0.05904594,124.22,124.21,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743356363058,0.05904594,124.22,124.21,40.97796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356364260,0.05904594,124.22,124.21,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743356365761,0.05904594,124.22,124.21,40.97796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356367561,2.1937,124.27,124.21,40.97796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356367750,2.0346,124.28,124.24,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356367949,30.28,124.31,124.24,40.97796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356368157,10.69796175,124.28,124.24,40.97796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356368459,10.69796175,124.28,124.24,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743356368961,10.69796175,124.28,124.25,0.05162754]
["bitfinex-derivatives","SOLF0:USTF0",1743356368962,0.05605112,124.27,124.25,0.05162754]
["bitfinex-derivatives","SOLF0:USTF0",1743356370957,10.75401287,124.27,124.25,0.05162754]
["bitfinex-derivatives","SOLF0:USTF0",1743356374962,0.05605112,124.27,124.25,0.05162754]
["bitfinex-derivatives","SOLF0:USTF0",1743356375667,0.05605112,124.27,124.26,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356379268,2.0689,124.34,124.26,18.73796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356379467,2.0689,124.34,124.3,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356379659,2.0689,124.34,124.3,40.95796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356380264,0.05527908,124.33,124.31,0.0526607]
["bitfinex-derivatives","SOLF0:USTF0",1743356383574,10.75324083,124.33,124.31,0.0526607]
["bitfinex-derivatives","SOLF0:USTF0",1743356384076,10.69796175,124.32,124.31,0.0526607]
["bitfinex-derivatives","SOLF0:USTF0",1743356384476,10.75324083,124.33,124.31,0.0526607]
["bitfinex-derivatives","SOLF0:USTF0",1743356385077,0.05527908,124.33,124.31,0.0526607]
["bitfinex-derivatives","SOLF0:USTF0",1743356388989,0.05527908,124.33,124.31,40.99062245]
["bitfinex-derivatives","SOLF0:USTF0",1743356390481,10.75324083,124.33,124.31,0.0526607]
["bitfinex-derivatives","SOLF0:USTF0",1743356391384,18.79944083,124.33,124.31,0.0526607]
["bitfinex-derivatives","SOLF0:USTF0",1743356391580,10.69796175,124.32,124.31,0.0526607]
["bitfinex-derivatives","SOLF0:USTF0",1743356392284,18.74476175,124.32,124.24,1.39958575]
["bitfinex-derivatives","SOLF0:USTF0",1743356392484,10.69796175,124.3,124.26,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356393489,0.05308838,124.29,124.27,0.05168812]
["bitfinex-derivatives","SOLF0:USTF0",1743356394378,0.05308838,124.29,124.27,30.29168812]
["bitfinex-derivatives","SOLF0:USTF0",1743356397485,0.05308838,124.29,124.27,0.05168812]
["bitfinex-derivatives","SOLF0:USTF0",1743356399187,10.75105013,124.29,124.27,0.05168812]
["bitfinex-derivatives","SOLF0:USTF0",1743356400391,0.05308838,124.29,124.27,0.05168812]
["bitfinex-derivatives","SOLF0:USTF0",1743356401589,10.75105013,124.29,124.27,0.05168812]
["bitfinex-derivatives","SOLF0:USTF0",1743356401792,18.74786175,124.28,124.23,295.64]
["bitfinex-derivatives","SOLF0:USTF0",1743356401991,10.69796175,124.26,124.23,265.4]
["bitfinex-derivatives","SOLF0:USTF0",1743356402192,10.69796175,124.27,124.23,265.4]
["bitfinex-derivatives","SOLF0:USTF0",1743356402787,2.0092,124.28,124.24,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356402989,0.05741107,124.26,124.25,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743356403189,12.71826175,124.3,124.25,40.93796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356403389,0.06145365,124.27,124.26,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356405393,0.06145365,124.27,124.25,40.93796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356406294,0.06145365,124.27,124.26,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356408689,10.69796175,124.32,124.26,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356408991,10.69796175,124.32,124.28,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356409293,10.69796175,124.32,124.28,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743356409796,0.05965384,124.31,124.29,0.05801228]
["bitfinex-derivatives","SOLF0:USTF0",1743356410200,10.69796175,124.3,124.29,0.05801228]
["bitfinex-derivatives","SOLF0:USTF0",1743356410392,10.69796175,124.3,124.26,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743356410588,10.69796175,124.28,124.24,40.91796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356410793,10.69796175,124.26,124.23,265.4]
["bitfinex-derivatives","SOLF0:USTF0",1743356411096,10.69796175,124.26,124.23,295.62]
["bitfinex-derivatives","SOLF0:USTF0",1743356411496,10.74914438,124.26,124.23,295.64076165]
["bitfinex-derivatives","SOLF0:USTF0",1743356412193,10.69796175,124.24,124.23,0.02076165]
["bitfinex-derivatives","SOLF0:USTF0",1743356412893,10.69796175,124.25,124.23,0.02076165]
["bitfinex-derivatives","SOLF0:USTF0",1743356418097,10.69796175,124.24,124.23,0.02076165]
["bitfinex-derivatives","SOLF0:USTF0",1743356418399,10.69796175,124.24,124.2,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743356419304,0.05393015,124.23,124.2,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743356421501,0.05393015,124.23,124.2,40.91796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356421704,0.05393015,124.23,124.22,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356424007,0.05393015,124.23,124.21,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356424818,0.05393015,124.23,124.2,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743356425117,0.05393015,124.23,124.2,40.91796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356425818,0.05393015,124.23,124.22,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356432316,10.69796175,124.29,124.22,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356432621,10.69796175,124.3,124.25,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356432921,10.69796175,124.3,124.26,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743356433310,10.69796175,124.29,124.26,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743356433520,10.75972676,124.29,124.27,0.05079327]
["bitfinex-derivatives","SOLF0:USTF0",1743356435222,18.74736175,124.28,124.26,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743356435524,10.69796175,124.27,124.24,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743356435824,12.82342676,124.29,124.25,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356437825,10.75972676,124.29,124.25,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356444923,0.06176501,124.29,124.25,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356450033,10.75972676,124.29,124.24,40.91796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356451435,10.69796175,124.28,124.24,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743356452030,10.75972676,124.29,124.24,40.91796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356454130,10.69796175,124.27,124.22,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356454326,10.69796175,124.23,124.21,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743356454532,10.69796175,124.23,124.18,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356454732,10.69796175,124.22,124.2,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743356454941,0.05487185,124.22,124.2,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743356457338,0.05487185,124.22,124.21,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356457530,2.1822,124.27,124.21,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356457728,2.1822,124.27,124.23,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356457930,10.69796175,124.26,124.24,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743356458530,10.75906066,124.26,124.24,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743356458735,10.75906066,124.26,124.24,30.25800873]
["bitfinex-derivatives","SOLF0:USTF0",1743356461839,10.69796175,124.25,124.24,0.05800873]
["bitfinex-derivatives","SOLF0:USTF0",1743356465141,10.69796175,124.25,124.2,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743356465342,10.69796175,124.23,124.2,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743356466341,10.69796175,124.21,124.16,32.10029521]
["bitfinex-derivatives","SOLF0:USTF0",1743356466535,10.69796175,124.21,124.17,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743356466839,0.06157946,124.2,124.16,32.10029521]
["bitfinex-derivatives","SOLF0:USTF0",1743356467042,0.06157946,124.2,124.17,40.89796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356468643,0.06157946,124.2,124.19,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356470136,0.06157946,124.2,124.17,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356470441,10.69796175,124.19,124.16,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743356471340,10.69796175,124.17,124.13,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743356471537,194.83510001,124.22,124.15,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356471748,205.53306176,124.22,124.18,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356472043,0.05544287,124.2,124.18,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356472246,0.05544287,124.2,124.17,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356472435,0.05544287,124.2,124.18,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356472641,0.05544287,124.2,124.19,40.89796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356474442,0.05544287,124.2,124.19,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743356481952,0.05544287,124.2,124.19,40.89796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356483148,0.05544287,124.2,124.17,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356483343,0.05544287,124.2,124.18,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743356483952,0.05544287,124.2,124.19,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356484846,194.83120001,124.26,124.19,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356485050,10.69796175,124.27,124.23,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356485247,10.69796175,124.27,124.23,40.87796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356485953,10.69796175,124.28,124.24,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356486149,0.05609461,124.26,124.24,10.75340462]
["bitfinex-derivatives","SOLF0:USTF0",1743356487046,10.75405636,124.26,124.24,0.05544287]
["bitfinex-derivatives","SOLF0:USTF0",1743356491359,0.05609461,124.26,124.24,0.05544287]
["bitfinex-derivatives","SOLF0:USTF0",1743356492359,0.05609461,124.26,124.24,10.75340462]
["bitfinex-derivatives","SOLF0:USTF0",1743356499255,10.69796175,124.25,124.24,0.05544287]
["bitfinex-derivatives","SOLF0:USTF0",1743356499661,10.75405636,124.26,124.24,0.05544287]
["bitfinex-derivatives","SOLF0:USTF0",1743356504460,10.69796175,124.25,124.24,0.05544287]
["bitfinex-derivatives","SOLF0:USTF0",1743356505563,10.69796175,124.25,124.21,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743356505761,10.69796175,124.23,124.21,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743356506460,10.69796175,124.22,124.2,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743356506764,10.69796175,124.22,124.19,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743356507860,10.69796175,124.22,124.18,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356508062,10.69796175,124.21,124.17,276.21796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356508367,10.69796175,124.21,124.19,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743356508568,0.05136708,124.2,124.19,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743356510170,0.05136708,124.2,124.18,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743356511268,0.05136708,124.2,124.17,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743356512175,10.74932883,124.2,124.17,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743356513274,0.05136708,124.2,124.18,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356513476,0.05136708,124.2,124.19,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356518177,0.05136708,124.2,124.18,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356518376,0.05136708,124.2,124.17,40.85796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356519576,0.05136708,124.2,124.18,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743356520672,10.74932883,124.2,124.18,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743356521577,18.80402883,124.2,124.16,40.85796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356522276,8.0554,124.19,124.15,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356522481,18.75336175,124.19,124.16,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743356522778,10.74932883,124.2,124.16,40.85796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356523577,18.80422883,124.2,124.16,40.85796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356524778,18.75366175,124.19,124.13,1.40099438]
["bitfinex-derivatives","SOLF0:USTF0",1743356524978,10.69796175,124.18,124.14,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743356525175,0.05575419,124.17,124.14,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743356525381,0.05575419,124.17,124.15,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356525684,0.05575419,124.17,124.16,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356528987,0.05575419,124.17,124.15,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356534393,0.05575419,124.17,124.16,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356534797,0.05575419,124.17,124.14,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743356535298,0.05575419,124.17,124.13,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356535499,0.05575419,124.17,124.14,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743356536003,10.69796175,124.16,124.12,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743356536203,10.75371594,124.17,124.12,40.83796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356536405,10.75371594,124.17,124.13,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356536594,10.75371594,124.17,124.12,40.83796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356536797,10.69796175,124.16,124.12,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743356538404,10.69796175,124.16,124.12,40.83796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356540504,8.0578,124.15,124.11,265.46]
["bitfinex-derivatives","SOLF0:USTF0",1743356540705,10.69796175,124.14,124.11,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743356540904,10.75855875,124.14,124.11,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743356541098,10.69796175,124.13,124.09,32.10029521]
["bitfinex-derivatives","SOLF0:USTF0",1743356541306,10.69796175,124.11,124.06,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356541809,10.69796175,124.09,124.05,32.10029521]
["bitfinex-derivatives","SOLF0:USTF0",1743356542011,10.75062323,124.1,124.06,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356542206,0.05266148,124.1,124.06,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356543305,10.69796175,124.09,124.04,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356543505,10.69796175,124.09,124.04,40.83796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356543707,10.69796175,124.09,124.05,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356544707,10.69796175,124.09,124.04,40.83796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356545106,10.69796175,124.08,124.04,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356545308,10.69796175,124.08,124.04,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743356545505,0.05834666,124.07,124.04,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743356545910,0.05834666,124.07,124.04,40.85796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356546401,0.05834666,124.07,124.04,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743356546913,10.75630841,124.07,124.04,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743356547110,10.69796175,124.06,124.01,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356547303,10.69796175,124.05,124.02,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743356547507,10.75489253,124.05,124.02,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743356547709,10.75489253,124.05,124.0,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356547909,10.75489253,124.05,124.01,40.85796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356548105,10.75489253,124.05,124.01,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356548312,10.75489253,124.05,124.0,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356548614,10.69796175,124.07,124.02,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356548814,0.05158055,124.04,124.02,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356549212,0.05158055,124.04,124.01,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356549516,10.7495423,124.04,124.0,40.85796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356549711,10.7495423,124.04,124.0,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356549913,10.69796175,124.03,124.0,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743356551318,10.7495423,124.04,124.0,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743356552510,10.7495423,124.04,124.0,40.85796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356554210,10.7495423,124.04,124.0,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743356554622,0.05158055,124.04,124.0,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743356554817,0.05158055,124.04,123.99,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356554818,10.7495423,124.04,123.99,40.85796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356556223,10.7495423,124.04,124.0,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356556923,0.05158055,124.04,124.0,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356557521,0.05158055,124.04,123.99,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743356557813,0.05158055,124.04,124.0,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356558523,0.05158055,124.04,124.02,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356558721,0.05158055,124.04,123.99,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743356558722,0.05158055,124.04,124.01,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356560023,0.05158055,124.04,124.02,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356560525,10.7495423,124.04,124.0,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356561123,10.7495423,124.04,124.0,40.85796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356561524,0.05158055,124.04,124.01,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356564831,0.05158055,124.04,124.02,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356568329,0.05158055,124.04,124.03,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356568725,0.05158055,124.04,124.03,40.85796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356570531,192.75500001,124.08,124.03,40.85796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356570727,192.75500001,124.08,124.06,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356570926,2.1555,124.09,124.06,40.85796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356571132,12.85346175,124.09,124.06,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743356571333,20.91566175,124.09,124.06,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743356571729,20.97682311,124.09,124.06,30.21158055]
["bitfinex-derivatives","SOLF0:USTF0",1743356573134,12.91462311,124.09,124.06,30.21158055]
["bitfinex-derivatives","SOLF0:USTF0",1743356573930,0.06116136,124.09,124.06,30.21158055]
["bitfinex-derivatives","SOLF0:USTF0",1743356574528,0.06116136,124.09,124.06,40.9095423]
["bitfinex-derivatives","SOLF0:USTF0",1743356579129,8.12286136,124.09,124.06,30.21158055]
["bitfinex-derivatives","SOLF0:USTF0",1743356579832,0.06116136,124.09,124.06,30.21158055]
["bitfinex-derivatives","SOLF0:USTF0",1743356580331,8.0628,124.08,124.06,30.21158055]
["bitfinex-derivatives","SOLF0:USTF0",1743356580529,10.69796175,124.08,124.06,0.05158055]
["bitfinex-derivatives","SOLF0:USTF0",1743356580724,10.69796175,124.07,124.06,0.05158055]
["bitfinex-derivatives","SOLF0:USTF0",1743356580926,10.69796175,124.07,124.02,40.85796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356580927,8.0637,124.06,124.02,40.85796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356581127,18.76166175,124.06,124.02,40.85796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356582037,0.05072791,124.05,124.02,40.85796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356583038,0.05072791,124.05,124.02,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356583236,0.05072791,124.05,124.02,40.85796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356583435,0.05072791,124.05,124.0,267.8858]
["bitfinex-derivatives","SOLF0:USTF0",1743356583732,10.69796175,124.04,124.01,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743356584835,18.76336175,124.04,124.01,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743356585236,18.76336175,124.04,124.0,306.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356585835,8.0658,124.03,123.99,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356586041,18.76376175,124.03,123.99,40.85796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356586337,0.05497966,124.02,123.99,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743356586541,8.12157966,124.02,123.99,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743356587636,0.05497966,124.02,123.99,40.85796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356589529,0.05497966,124.02,124.01,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356589732,192.75500001,124.05,124.01,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356589931,18.76126175,124.07,124.03,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356590841,0.05763415,124.06,124.04,0.05497966]
["bitfinex-derivatives","SOLF0:USTF0",1743356596044,8.12143415,124.06,124.04,0.05497966]
["bitfinex-derivatives","SOLF0:USTF0",1743356598943,18.8193959,124.06,124.04,0.05497966]
["bitfinex-derivatives","SOLF0:USTF0",1743356602041,0.05763415,124.06,124.04,0.05497966]
["bitfinex-derivatives","SOLF0:USTF0",1743356603049,8.12143415,124.06,124.04,0.05497966]
["bitfinex-derivatives","SOLF0:USTF0",1743356603445,10.7555959,124.06,124.04,0.05497966]
["bitfinex-derivatives","SOLF0:USTF0",1743356603850,8.0643,124.05,124.04,0.05497966]
["bitfinex-derivatives","SOLF0:USTF0",1743356609049,10.7555959,124.06,124.04,0.05497966]
["bitfinex-derivatives","SOLF0:USTF0",1743356609250,0.05763415,124.06,124.04,0.05497966]
["bitfinex-derivatives","SOLF0:USTF0",1743356611251,0.05763415,124.06,124.04,10.75294141]
["bitfinex-derivatives","SOLF0:USTF0",1743356611451,0.05763415,124.06,124.05,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356614556,0.05763415,124.06,124.04,40.89294141]
["bitfinex-derivatives","SOLF0:USTF0",1743356615164,18.76226175,124.05,124.04,0.05497966]
["bitfinex-derivatives","SOLF0:USTF0",1743356617463,24.03655453,124.05,124.04,0.05497966]
["bitfinex-derivatives","SOLF0:USTF0",1743356619964,13.33859278,124.05,124.04,0.05497966]
["bitfinex-derivatives","SOLF0:USTF0",1743356623773,13.34290003,124.05,124.04,0.05497966]
["bitfinex-derivatives","SOLF0:USTF0",1743356624071,15.97656178,124.05,124.0,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356624273,15.97656178,124.04,123.99,40.81796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356624569,8.0659,124.03,123.99,40.81796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356625166,0.05581868,124.02,123.99,40.81796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356625563,0.05581868,124.02,124.01,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356631966,0.05581868,124.02,123.99,40.81796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356635572,8.12201868,124.02,123.99,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356637069,8.12201868,124.02,123.98,40.81796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356637365,8.0669,124.01,123.97,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356637668,8.0669,124.01,123.96,276.57796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356637669,18.76486175,124.01,123.96,276.57796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356638075,5.28133177,124.0,123.96,276.57796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356638266,18.76486175,124.01,123.96,276.57796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356638464,0.05818689,123.99,123.96,276.57796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356639374,0.05818689,123.99,123.97,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356640974,0.05818689,123.99,123.97,40.81796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356641877,0.05818689,123.99,123.98,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356648784,0.05818689,123.99,123.97,40.81796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356656084,2.0933,124.05,123.98,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356656386,10.69796175,124.05,124.01,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356656681,8.0651,124.04,124.01,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743356656887,10.69796175,124.05,124.01,40.81796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356657187,0.05370205,124.04,124.02,0.05982306]
["bitfinex-derivatives","SOLF0:USTF0",1743356657792,10.7516638,124.04,124.02,0.05982306]
["bitfinex-derivatives","SOLF0:USTF0",1743356657982,18.8168638,124.04,124.02,0.05982306]
["bitfinex-derivatives","SOLF0:USTF0",1743356658584,18.8168638,124.04,123.98,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356658585,10.69796175,124.03,123.98,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356658888,10.69796175,124.02,123.98,40.81796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356659188,10.69796175,124.02,123.98,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743356659784,0.05404132,124.01,123.98,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743356660783,0.05404132,124.01,123.98,40.81796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356661784,8.12124132,124.01,123.98,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743356661991,10.75200307,124.01,123.96,276.57796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356662186,10.75200307,124.01,123.97,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743356662493,10.69796175,123.99,123.96,265.88]
["bitfinex-derivatives","SOLF0:USTF0",1743356663084,18.76646175,123.99,123.96,265.88]
["bitfinex-derivatives","SOLF0:USTF0",1743356666692,10.69796175,123.99,123.96,265.88]
["bitfinex-derivatives","SOLF0:USTF0",1743356669189,18.76636175,123.99,123.96,265.88]
["bitfinex-derivatives","SOLF0:USTF0",1743356669796,0.05404132,124.01,123.98,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356670093,0.05404132,124.01,123.98,40.79796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356677696,0.05404132,124.01,124.0,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356678899,0.05404132,124.01,124.0,18.76546175]
["bitfinex-derivatives","SOLF0:USTF0",1743356684306,0.05404132,124.01,123.99,18.76596175]
["bitfinex-derivatives","SOLF0:USTF0",1743356685411,0.05404132,124.01,123.99,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1743356685909,0.05404132,124.01,123.98,40.79796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356686907,0.05404132,124.01,123.98,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356687211,18.81900307,124.01,123.98,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743356690808,18.81900307,124.01,123.97,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356691007,18.81900307,124.01,123.97,40.77796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356694011,8.0676,124.0,123.97,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743356694615,18.81920307,124.01,123.97,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743356695817,0.05404132,124.01,124.0,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356696019,0.05404132,124.01,124.0,40.77796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356697314,0.05404132,124.01,124.0,38.1475]
["bitfinex-derivatives","SOLF0:USTF0",1743356697721,0.05404132,124.01,123.98,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743356697922,0.05404132,124.01,123.99,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1743356698523,0.05404132,124.01,123.98,48.84646175]
["bitfinex-derivatives","SOLF0:USTF0",1743356700324,8.12114132,124.01,123.98,48.84646175]
["bitfinex-derivatives","SOLF0:USTF0",1743356700620,8.12114132,124.01,123.98,38.1485]
["bitfinex-derivatives","SOLF0:USTF0",1743356702420,10.75200307,124.01,123.96,276.57796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356702616,10.69796175,123.99,123.96,265.88]
["bitfinex-derivatives","SOLF0:USTF0",1743356702919,10.69796175,124.0,123.96,265.88]
["bitfinex-derivatives","SOLF0:USTF0",1743356703124,18.76586175,124.0,123.96,265.88]
["bitfinex-derivatives","SOLF0:USTF0",1743356704220,10.69796175,124.0,123.96,265.88]
["bitfinex-derivatives","SOLF0:USTF0",1743356705012,0.05404132,124.01,123.93,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356705013,8.0699,123.97,123.93,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356705218,10.69796175,123.98,123.93,40.77796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356705419,0.05407425,123.96,123.93,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743356705627,0.05407425,123.96,123.95,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356705920,0.05407425,123.96,123.93,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743356705921,0.05407425,123.96,123.94,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356706121,0.05407425,123.96,123.95,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356707126,203.45296176,124.01,123.95,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356707327,192.75500001,124.01,123.97,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356707528,192.75500001,124.01,123.97,40.77796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356707721,192.75500001,124.01,123.98,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356708426,192.80730415,124.01,123.98,10.752036]
["bitfinex-derivatives","SOLF0:USTF0",1743356709230,192.80730415,124.01,123.98,0.05407425]
["bitfinex-derivatives","SOLF0:USTF0",1743356709427,10.69796175,123.99,123.98,0.05407425]
["bitfinex-derivatives","SOLF0:USTF0",1743356709722,18.76616175,123.99,123.98,0.05407425]
["bitfinex-derivatives","SOLF0:USTF0",1743356711026,24.04623494,123.99,123.98,0.05407425]
["bitfinex-derivatives","SOLF0:USTF0",1743356711225,8.0692,123.98,123.95,296.06]
["bitfinex-derivatives","SOLF0:USTF0",1743356711426,10.69796175,123.97,123.95,265.98]
["bitfinex-derivatives","SOLF0:USTF0",1743356711825,10.69796175,123.97,123.94,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743356712531,10.75170426,123.97,123.94,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743356712732,18.82120426,123.97,123.94,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743356713032,18.82120426,123.97,123.92,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356713033,10.69796175,123.95,123.91,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743356713328,10.75859656,123.94,123.9,21.85624901]
["bitfinex-derivatives","SOLF0:USTF0",1743356713534,10.75859656,123.94,123.91,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743356713724,0.06063481,123.94,123.91,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743356714634,0.06063481,123.94,123.91,40.77796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356717240,0.06063481,123.94,123.91,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743356718530,10.75859656,123.94,123.91,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743356718836,0.06063481,123.94,123.92,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356719036,0.06063481,123.94,123.93,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356719236,0.06063481,123.94,123.92,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356719735,0.06063481,123.94,123.91,40.77796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356719939,0.06063481,123.94,123.91,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743356721238,0.06063481,123.94,123.9,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356721533,0.06063481,123.94,123.9,40.77796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356722242,18.83019656,123.94,123.9,40.77796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356722541,10.75859656,123.94,123.9,40.77796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356723041,0.06063481,123.94,123.9,40.77796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356723542,0.06063481,123.94,123.93,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356723741,0.06063481,123.94,123.93,40.77796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356725441,0.06063481,123.94,123.93,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743356726743,0.06063481,123.94,123.92,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356727347,0.06063481,123.94,123.91,40.77796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356729245,0.06063481,123.94,123.91,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743356729748,18.82999656,123.94,123.89,306.77796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356731454,18.82999656,123.94,123.89,276.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356731745,10.75859656,123.94,123.89,276.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356733145,10.75859656,123.94,123.89,306.77796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356733444,10.75859656,123.94,123.9,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356733644,0.06063481,123.94,123.9,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356735043,8.13223481,123.94,123.9,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356736441,8.13223481,123.94,123.89,296.08]
["bitfinex-derivatives","SOLF0:USTF0",1743356736442,10.69796175,123.93,123.88,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356736643,10.69796175,123.91,123.86,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356736946,10.69796175,123.89,123.85,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356737142,10.69796175,123.89,123.84,40.77796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356737547,0.05631837,123.88,123.84,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743356737750,0.05631837,123.88,123.85,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356738443,0.05631837,123.88,123.87,10.69796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356738643,0.05631837,123.88,123.87,40.77796175]
["bitfinex-derivatives","SOLF0:USTF0",1743356741650,0.05631837,123.88,123.87,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743356743158,0.05631837,123.88,123.85,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743356743857,0.05631837,123.88,123.83,16.87954459]
["bitfinex-derivatives","SOLF0:USTF0",1743356744154,0.05631837,123.88,123.84,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743356744950,0.05631837,123.88,123.86,16.87954459]
["bitfinex-derivatives","SOLF0:USTF0",1743356745156,0.05631837,123.88,123.87,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743356746857,0.05631837,123.88,123.85,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743356756659,0.05631837,123.88,123.86,16.87954459]
["bitfinex-derivatives","SOLF0:USTF0",1743356757563,0.05631837,123.88,123.85,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743356764664,0.05631837,123.88,123.84,10.80677148]
["bitfinex-derivatives","SOLF0:USTF0",1743356764870,0.05631837,123.88,123.85,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743356767570,0.05631837,123.88,123.86,10.80677148]
["bitfinex-derivatives","SOLF0:USTF0",1743356768865,0.05631837,123.88,123.87,8.076]
["bitfinex-derivatives","SOLF0:USTF0",1743356770673,0.05631837,123.88,123.87,18.88277148]
["bitfinex-derivatives","SOLF0:USTF0",1743356772676,192.75500001,123.93,123.91,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1743356772872,10.80677148,123.94,123.91,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743356773579,10.80677148,123.94,123.91,38.1532]
["bitfinex-derivatives","SOLF0:USTF0",1743356773872,10.86483901,123.94,123.91,38.20951837]
["bitfinex-derivatives","SOLF0:USTF0",1743356774377,18.93643901,123.94,123.91,38.20951837]
["bitfinex-derivatives","SOLF0:USTF0",1743356774676,18.93643901,123.94,123.91,30.13631837]
["bitfinex-derivatives","SOLF0:USTF0",1743356775375,18.93643901,123.94,123.91,38.20951837]
["bitfinex-derivatives","SOLF0:USTF0",1743356776779,5.28253604,123.93,123.91,38.20951837]
["bitfinex-derivatives","SOLF0:USTF0",1743356777484,18.93643901,123.94,123.91,38.20951837]
["bitfinex-derivatives","SOLF0:USTF0",1743356777984,5.28354825,123.93,123.91,38.20951837]
["bitfinex-derivatives","SOLF0:USTF0",1743356778285,18.93643901,123.94,123.91,38.20951837]
["bitfinex-derivatives","SOLF0:USTF0",1743356778984,5.28495706,123.93,123.91,38.20951837]
["bitfinex-derivatives","SOLF0:USTF0",1743356779685,18.93643901,123.94,123.91,38.20951837]
["bitfinex-derivatives","SOLF0:USTF0",1743356779885,10.80677148,123.92,123.91,0.05631837]
["bitfinex-derivatives","SOLF0:USTF0",1743356780389,16.09479272,123.92,123.91,0.05631837]
["bitfinex-derivatives","SOLF0:USTF0",1743356780685,10.80677148,123.92,123.91,0.05631837]
["bitfinex-derivatives","SOLF0:USTF0",1743356781692,16.09676627,123.92,123.91,0.05631837]
["bitfinex-derivatives","SOLF0:USTF0",1743356782796,24.16946627,123.92,123.91,0.05631837]
["bitfinex-derivatives","SOLF0:USTF0",1743356782996,16.09676627,123.92,123.89,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743356783297,18.88117148,123.9,123.88,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743356783492,18.88117148,123.9,123.87,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743356784192,18.94063878,123.9,123.87,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743356784892,5.2896753,123.89,123.87,8.0759]
["bitfinex-derivatives","SOLF0:USTF0",1743356785087,18.94063878,123.9,123.87,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743356785295,16.09711291,123.89,123.87,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743356785496,0.0594673,123.9,123.87,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743356785692,0.0594673,123.9,123.88,10.80677148]
["bitfinex-derivatives","SOLF0:USTF0",1743356785894,0.0594673,123.9,123.87,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743356786096,5.29008381,123.89,123.87,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743356786288,10.80677148,123.89,123.85,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743356786494,8.0761,123.87,123.83,10.80677148]
["bitfinex-derivatives","SOLF0:USTF0",1743356786787,10.80677148,123.86,123.84,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743356786992,18.93898955,123.86,123.82,276.92677148]
["bitfinex-derivatives","SOLF0:USTF0",1743356787203,18.93898955,123.86,123.83,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743356788696,8.13221807,123.86,123.83,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743356788896,0.05521807,123.86,123.84,10.80677148]
["bitfinex-derivatives","SOLF0:USTF0",1743356791901,0.05521807,123.86,123.83,40.86677148]
["bitfinex-derivatives","SOLF0:USTF0",1743356792098,8.13201807,123.86,123.83,40.86677148]
["bitfinex-derivatives","SOLF0:USTF0",1743356792302,0.05521807,123.86,123.84,10.80677148]
["bitfinex-derivatives","SOLF0:USTF0",1743356793995,0.05521807,123.86,123.85,10.80677148]
["bitfinex-derivatives","SOLF0:USTF0",1743356796197,192.75500001,123.91,123.85,10.80677148]
["bitfinex-derivatives","SOLF0:USTF0",1743356796501,10.80677148,123.95,123.9,10.80677148]
["bitfinex-derivatives","SOLF0:USTF0",1743356796704,10.80677148,123.95,123.91,10.80677148]
["bitfinex-derivatives","SOLF0:USTF0",1743356796900,207.82997149,123.97,123.93,10.80677148]
["bitfinex-derivatives","SOLF0:USTF0",1743356797096,197.02320001,123.97,123.94,10.80677148]
["bitfinex-derivatives","SOLF0:USTF0",1743356797301,0.05864788,123.96,123.94,30.11521807]
["bitfinex-derivatives","SOLF0:USTF0",1743356797707,0.05864788,123.96,123.95,8.0707]
["bitfinex-derivatives","SOLF0:USTF0",1743356798501,0.05864788,123.96,123.95,18.87747148]
["bitfinex-derivatives","SOLF0:USTF0",1743356798702,0.05864788,123.96,123.95,10.80677148]
["bitfinex-derivatives","SOLF0:USTF0",1743356799706,0.05864788,123.96,123.94,46.97212123]
["bitfinex-derivatives","SOLF0:USTF0",1743356803807,197.02320001,124.01,123.94,46.97212123]
["bitfinex-derivatives","SOLF0:USTF0",1743356804008,205.09050001,124.01,123.97,16.85690316]
["bitfinex-derivatives","SOLF0:USTF0",1743356804213,197.02320001,124.01,123.97,46.91690316]
["bitfinex-derivatives","SOLF0:USTF0",1743356804608,205.09050001,124.01,123.97,46.91690316]
["bitfinex-derivatives","SOLF0:USTF0",1743356805115,0.05284607,124.0,123.98,0.054398]
["bitfinex-derivatives","SOLF0:USTF0",1743356806815,0.05284607,124.0,123.98,8.122698]
["bitfinex-derivatives","SOLF0:USTF0",1743356807415,0.05284607,124.0,123.98,0.054398]
["bitfinex-derivatives","SOLF0:USTF0",1743356811621,0.05284607,124.0,123.98,8.123198]
["bitfinex-derivatives","SOLF0:USTF0",1743356815121,0.05284607,124.0,123.98,0.054398]
["bitfinex-derivatives","SOLF0:USTF0",1743356816615,0.05284607,124.0,123.98,8.123198]
["bitfinex-derivatives","SOLF0:USTF0",1743356817521,0.05284607,124.0,123.98,0.054398]
["bitfinex-derivatives","SOLF0:USTF0",1743356819224,0.05284607,124.0,123.98,8.123098]
["bitfinex-derivatives","SOLF0:USTF0",1743356819827,0.05284607,124.0,123.99,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743356823517,0.05284607,124.0,123.99,18.85000836]
["bitfinex-derivatives","SOLF0:USTF0",1743356823723,192.75500001,124.05,123.99,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743356823925,192.75500001,124.05,124.02,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743356824127,192.75500001,124.05,124.04,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743356824426,8.064,124.06,124.04,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743356824926,8.12310113,124.06,124.04,10.83521526]
["bitfinex-derivatives","SOLF0:USTF0",1743356825326,0.05910113,124.06,124.04,10.83521526]
["bitfinex-derivatives","SOLF0:USTF0",1743356825628,0.05910113,124.06,124.05,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743356827929,0.05910113,124.06,124.04,0.0534069]
["bitfinex-derivatives","SOLF0:USTF0",1743356828126,8.0643,124.05,124.04,0.0534069]
["bitfinex-derivatives","SOLF0:USTF0",1743356842236,8.12280113,124.06,124.04,0.0534069]
["bitfinex-derivatives","SOLF0:USTF0",1743356842630,0.05910113,124.06,124.04,0.0534069]
["bitfinex-derivatives","SOLF0:USTF0",1743356842834,0.05910113,124.06,124.04,10.83521526]
["bitfinex-derivatives","SOLF0:USTF0",1743356843830,0.05910113,124.06,124.04,18.90001526]
["bitfinex-derivatives","SOLF0:USTF0",1743356844638,0.05910113,124.06,124.04,10.83521526]
["bitfinex-derivatives","SOLF0:USTF0",1743356845341,0.05910113,124.06,124.05,18.84610836]
["bitfinex-derivatives","SOLF0:USTF0",1743356847636,4.1549,124.11,124.05,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743356847943,8.0594,124.13,124.09,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743356848240,207.71690837,124.15,124.1,40.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743356848541,207.71690837,124.15,124.11,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743356848740,8.0589,124.14,124.11,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743356848941,0.05380271,124.14,124.12,0.05485956]
["bitfinex-derivatives","SOLF0:USTF0",1743356850244,8.11230271,124.14,124.12,0.05485956]
["bitfinex-derivatives","SOLF0:USTF0",1743356851946,0.05380271,124.14,124.12,0.05485956]
["bitfinex-derivatives","SOLF0:USTF0",1743356852543,0.05380271,124.14,124.12,18.89626792]
["bitfinex-derivatives","SOLF0:USTF0",1743356852744,0.05380271,124.14,124.13,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743356853544,0.05380271,124.14,124.13,38.0591]
["bitfinex-derivatives","SOLF0:USTF0",1743356853848,0.05380271,124.14,124.13,48.84090836]
["bitfinex-derivatives","SOLF0:USTF0",1743356854148,10.78180836,124.19,124.15,8.0572]
["bitfinex-derivatives","SOLF0:USTF0",1743356854351,10.78180836,124.19,124.14,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743356854352,5.24479414,124.18,124.14,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743356854550,10.78180836,124.19,124.14,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743356854750,5.24442248,124.18,124.14,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743356854949,18.83740836,124.19,124.15,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743356855148,0.05271198,124.17,124.16,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743356856251,0.05271198,124.17,124.16,38.0371]
["bitfinex-derivatives","SOLF0:USTF0",1743356856452,0.05271198,124.17,124.16,48.81890836]
["bitfinex-derivatives","SOLF0:USTF0",1743356856849,0.05271198,124.17,124.16,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743356860451,0.05271198,124.17,124.16,38.0371]
["bitfinex-derivatives","SOLF0:USTF0",1743356860950,0.05271198,124.17,124.16,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743356861151,0.05271198,124.17,124.16,40.76180836]
["bitfinex-derivatives","SOLF0:USTF0",1743356862258,14.83260836,124.21,124.16,40.76180836]
["bitfinex-derivatives","SOLF0:USTF0",1743356862456,192.75500001,124.24,124.18,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743356862457,10.78180836,124.22,124.18,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743356862658,10.78180836,124.23,124.19,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743356862859,8.0533,124.22,124.19,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743356863059,10.78180836,124.23,124.19,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743356863457,0.05815532,124.22,124.2,0.06165125]
["bitfinex-derivatives","SOLF0:USTF0",1743356863656,8.0539,124.21,124.2,0.06165125]
["bitfinex-derivatives","SOLF0:USTF0",1743356865357,18.89336368,124.22,124.2,0.06165125]
["bitfinex-derivatives","SOLF0:USTF0",1743356866061,8.11155532,124.22,124.2,0.06165125]
["bitfinex-derivatives","SOLF0:USTF0",1743356866558,0.05815532,124.22,124.2,0.06165125]
["bitfinex-derivatives","SOLF0:USTF0",1743356868263,0.05815532,124.22,124.21,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743356868764,10.78180836,124.26,124.22,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743356869053,10.78180836,124.26,124.23,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743356869260,10.78180836,124.25,124.23,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743356869762,8.0519,124.24,124.23,30.01096873]
["bitfinex-derivatives","SOLF0:USTF0",1743356870056,10.84337502,124.25,124.23,30.01096873]
["bitfinex-derivatives","SOLF0:USTF0",1743356870259,8.11336666,124.25,124.23,30.01096873]
["bitfinex-derivatives","SOLF0:USTF0",1743356875962,8.0519,124.24,124.23,30.01096873]
["bitfinex-derivatives","SOLF0:USTF0",1743356879165,18.83370836,124.24,124.23,30.01096873]
["bitfinex-derivatives","SOLF0:USTF0",1743356879471,18.83370836,124.24,124.23,0.05096873]
["bitfinex-derivatives","SOLF0:USTF0",1743356880865,8.0545,124.21,124.18,18.83750836]
["bitfinex-derivatives","SOLF0:USTF0",1743356881065,8.0545,124.21,124.19,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743356882062,8.11002689,124.21,124.19,29.99598955]
["bitfinex-derivatives","SOLF0:USTF0",1743356882263,8.0545,124.2,124.19,29.99598955]
["bitfinex-derivatives","SOLF0:USTF0",1743356882463,0.05552689,124.21,124.19,29.99598955]
["bitfinex-derivatives","SOLF0:USTF0",1743356883168,8.10962689,124.21,124.19,29.99598955]
["bitfinex-derivatives","SOLF0:USTF0",1743356883767,0.05552689,124.21,124.19,29.99598955]
["bitfinex-derivatives","SOLF0:USTF0",1743356886268,0.05552689,124.21,124.19,0.05598955]
["bitfinex-derivatives","SOLF0:USTF0",1743356886467,10.78180836,124.2,124.19,0.05598955]
["bitfinex-derivatives","SOLF0:USTF0",1743356886669,10.78180836,124.2,124.15,40.72180836]
["bitfinex-derivatives","SOLF0:USTF0",1743356886862,10.78180836,124.19,124.15,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743356887063,10.78180836,124.19,124.15,40.72180836]
["bitfinex-derivatives","SOLF0:USTF0",1743356887269,8.0563,124.18,124.15,40.72180836]
["bitfinex-derivatives","SOLF0:USTF0",1743356887868,8.0563,124.18,124.15,40.77358253]
["bitfinex-derivatives","SOLF0:USTF0",1743356887869,8.10987453,124.18,124.15,40.77358253]
["bitfinex-derivatives","SOLF0:USTF0",1743356888878,10.83538289,124.18,124.15,0.05177417]
["bitfinex-derivatives","SOLF0:USTF0",1743356889170,10.78180836,124.17,124.15,0.05177417]
["bitfinex-derivatives","SOLF0:USTF0",1743356889776,10.83538289,124.18,124.15,0.05177417]
["bitfinex-derivatives","SOLF0:USTF0",1743356890373,18.89158289,124.18,124.15,0.05177417]
["bitfinex-derivatives","SOLF0:USTF0",1743356890772,18.89148289,124.18,124.15,0.05177417]
["bitfinex-derivatives","SOLF0:USTF0",1743356891169,8.10967453,124.18,124.15,0.05177417]
["bitfinex-derivatives","SOLF0:USTF0",1743356891375,0.05357453,124.18,124.15,18.89138253]
["bitfinex-derivatives","SOLF0:USTF0",1743356891577,0.05357453,124.18,124.16,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743356891973,0.05357453,124.18,124.16,18.83860836]
["bitfinex-derivatives","SOLF0:USTF0",1743356892476,0.05357453,124.18,124.17,18.83830836]
["bitfinex-derivatives","SOLF0:USTF0",1743356892870,0.05357453,124.18,124.16,40.72180836]
["bitfinex-derivatives","SOLF0:USTF0",1743356893266,0.05357453,124.18,124.17,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743356893675,0.05357453,124.18,124.17,18.83830836]
["bitfinex-derivatives","SOLF0:USTF0",1743356894780,192.75500001,124.21,124.18,8.0553]
["bitfinex-derivatives","SOLF0:USTF0",1743356894978,8.0535,124.22,124.19,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743356895172,8.0539,124.21,124.18,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743356895374,10.78180836,124.22,124.17,18.83810836]
["bitfinex-derivatives","SOLF0:USTF0",1743356895879,8.10566335,124.21,124.18,8.11426675]
["bitfinex-derivatives","SOLF0:USTF0",1743356896679,0.05136335,124.21,124.18,8.11426675]
["bitfinex-derivatives","SOLF0:USTF0",1743356896878,0.05136335,124.21,124.18,0.05846675]
["bitfinex-derivatives","SOLF0:USTF0",1743356897376,8.10556335,124.21,124.18,0.05846675]
["bitfinex-derivatives","SOLF0:USTF0",1743356897883,0.05136335,124.21,124.18,0.05846675]
["bitfinex-derivatives","SOLF0:USTF0",1743356898184,8.0549,124.2,124.18,0.05846675]
["bitfinex-derivatives","SOLF0:USTF0",1743356900580,8.0552,124.19,124.18,0.05846675]
["bitfinex-derivatives","SOLF0:USTF0",1743356900789,18.83700836,124.19,124.18,0.05846675]
["bitfinex-derivatives","SOLF0:USTF0",1743356903381,8.0569,124.17,124.14,40.72180836]
["bitfinex-derivatives","SOLF0:USTF0",1743356903586,10.78180836,124.19,124.15,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743356903785,10.78180836,124.2,124.15,18.83900836]
["bitfinex-derivatives","SOLF0:USTF0",1743356903985,8.0555,124.19,124.15,18.83900836]
["bitfinex-derivatives","SOLF0:USTF0",1743356904185,8.0555,124.19,124.16,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743356904487,8.11487369,124.19,124.16,10.83350836]
["bitfinex-derivatives","SOLF0:USTF0",1743356904680,0.05937369,124.19,124.16,18.89020836]
["bitfinex-derivatives","SOLF0:USTF0",1743356904887,0.05937369,124.19,124.16,10.83350836]
["bitfinex-derivatives","SOLF0:USTF0",1743356905785,0.05937369,124.19,124.17,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1743356907187,0.05937369,124.19,124.17,37.9962]
["bitfinex-derivatives","SOLF0:USTF0",1743356907685,0.05937369,124.19,124.17,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743356908389,0.05937369,124.19,124.17,37.9964]
["bitfinex-derivatives","SOLF0:USTF0",1743356909795,0.05937369,124.19,124.18,8.0558]
["bitfinex-derivatives","SOLF0:USTF0",1743356911393,192.75500001,124.22,124.19,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1743356911593,192.75500001,124.22,124.19,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743356911792,8.0527,124.23,124.19,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743356911989,8.0527,124.23,124.19,18.83660836]
["bitfinex-derivatives","SOLF0:USTF0",1743356912690,0.05122904,124.22,124.2,0.05472189]
["bitfinex-derivatives","SOLF0:USTF0",1743356913894,0.05122904,124.22,124.2,8.10912189]
["bitfinex-derivatives","SOLF0:USTF0",1743356914495,0.05122904,124.22,124.2,38.02912189]
["bitfinex-derivatives","SOLF0:USTF0",1743356916898,0.05122904,124.22,124.2,29.97472189]
["bitfinex-derivatives","SOLF0:USTF0",1743356917602,8.10452904,124.22,124.2,29.97472189]
["bitfinex-derivatives","SOLF0:USTF0",1743356919199,18.83570836,124.21,124.2,0.05472189]
["bitfinex-derivatives","SOLF0:USTF0",1743356923804,8.0539,124.21,124.2,0.05472189]
["bitfinex-derivatives","SOLF0:USTF0",1743356928910,18.8865374,124.22,124.2,0.05472189]
["bitfinex-derivatives","SOLF0:USTF0",1743356930012,8.0539,124.21,124.2,0.05472189]
["bitfinex-derivatives","SOLF0:USTF0",1743356930815,18.8866374,124.22,124.2,0.05472189]
["bitfinex-derivatives","SOLF0:USTF0",1743356932309,8.0539,124.21,124.2,0.05472189]
["bitfinex-derivatives","SOLF0:USTF0",1743356943729,16.05677728,124.21,124.14,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743356943923,10.78180836,124.18,124.14,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743356944120,8.0568,124.17,124.14,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743356944722,8.11683217,124.17,124.14,0.0579544]
["bitfinex-derivatives","SOLF0:USTF0",1743356945828,8.11683217,124.17,124.14,8.1162544]
["bitfinex-derivatives","SOLF0:USTF0",1743356946224,0.06003217,124.17,124.14,8.1162544]
["bitfinex-derivatives","SOLF0:USTF0",1743356947132,8.11663217,124.17,124.14,8.1162544]
["bitfinex-derivatives","SOLF0:USTF0",1743356949132,8.0573,124.16,124.14,0.0579544]
["bitfinex-derivatives","SOLF0:USTF0",1743356949625,18.83960836,124.15,124.14,0.0579544]
["bitfinex-derivatives","SOLF0:USTF0",1743356951825,8.0602,124.12,124.09,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743356952026,10.78180836,124.11,124.08,52.26929527]
["bitfinex-derivatives","SOLF0:USTF0",1743356952227,29.9,124.14,124.07,409.46790421]
["bitfinex-derivatives","SOLF0:USTF0",1743356952228,10.78180836,124.1,124.07,398.68609585]
["bitfinex-derivatives","SOLF0:USTF0",1743356952433,8.0618,124.09,124.07,398.68609585]
["bitfinex-derivatives","SOLF0:USTF0",1743356952729,10.78180836,124.09,124.07,133.12609585]
["bitfinex-derivatives","SOLF0:USTF0",1743356952935,8.063,124.08,124.04,48.74650836]
["bitfinex-derivatives","SOLF0:USTF0",1743356953134,8.063,124.08,124.07,0.05405959]
["bitfinex-derivatives","SOLF0:USTF0",1743356953331,8.063,124.08,124.03,166.09116186]
["bitfinex-derivatives","SOLF0:USTF0",1743356953332,10.78180836,124.08,124.03,166.09116186]
["bitfinex-derivatives","SOLF0:USTF0",1743356953531,10.78180836,124.07,124.03,133.12609585]
["bitfinex-derivatives","SOLF0:USTF0",1743356953736,18.84510836,124.07,124.03,141.19129585]
["bitfinex-derivatives","SOLF0:USTF0",1743356954335,10.78180836,124.07,124.04,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1743356954636,0.05747156,124.06,124.04,0.05225311]
["bitfinex-derivatives","SOLF0:USTF0",1743356954837,40.68180836,124.11,124.06,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1743356955033,0.05486473,124.06,124.05,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743356955242,224.69200001,124.13,124.07,0.05643659]
["bitfinex-derivatives","SOLF0:USTF0",1743356955432,8.0607,124.11,124.06,8.0631]
["bitfinex-derivatives","SOLF0:USTF0",1743356955634,8.11646108,124.11,124.09,0.05383992]
["bitfinex-derivatives","SOLF0:USTF0",1743356955834,10.78180836,124.1,124.09,0.05383992]
["bitfinex-derivatives","SOLF0:USTF0",1743356958238,18.84280836,124.1,124.09,0.05383992]
["bitfinex-derivatives","SOLF0:USTF0",1743356958840,10.78180836,124.1,124.09,0.05383992]
["bitfinex-derivatives","SOLF0:USTF0",1743356961533,10.83756944,124.11,124.09,0.05383992]
["bitfinex-derivatives","SOLF0:USTF0",1743356961738,0.05576108,124.11,124.09,0.05383992]
["bitfinex-derivatives","SOLF0:USTF0",1743356962140,0.05576108,124.11,124.1,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1743356963243,0.05576108,124.11,124.09,8.11523992]
["bitfinex-derivatives","SOLF0:USTF0",1743356963840,10.83756944,124.11,124.09,8.11523992]
["bitfinex-derivatives","SOLF0:USTF0",1743356965843,10.78180836,124.1,124.02,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743356966144,10.78180836,124.05,124.01,295.52]
["bitfinex-derivatives","SOLF0:USTF0",1743356966345,10.78180836,124.07,124.02,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743356967041,0.05541757,124.06,124.03,0.06199289]
["bitfinex-derivatives","SOLF0:USTF0",1743356968147,10.78180836,124.05,124.03,0.06199289]
["bitfinex-derivatives","SOLF0:USTF0",1743356969951,18.84640836,124.05,124.03,0.06199289]
["bitfinex-derivatives","SOLF0:USTF0",1743356972156,18.84670836,124.04,124.03,0.06199289]
["bitfinex-derivatives","SOLF0:USTF0",1743356972356,10.78180836,124.05,124.03,0.06199289]
["bitfinex-derivatives","SOLF0:USTF0",1743356973053,18.84640836,124.05,124.03,0.06199289]
["bitfinex-derivatives","SOLF0:USTF0",1743356975764,10.78180836,124.04,124.03,0.06199289]
["bitfinex-derivatives","SOLF0:USTF0",1743356977759,18.84640836,124.05,124.03,0.06199289]
["bitfinex-derivatives","SOLF0:USTF0",1743356977952,10.78180836,124.05,124.03,0.06199289]
["bitfinex-derivatives","SOLF0:USTF0",1743356979257,0.05541757,124.06,124.03,0.06199289]
["bitfinex-derivatives","SOLF0:USTF0",1743356979458,0.05541757,124.06,124.03,10.84380125]
["bitfinex-derivatives","SOLF0:USTF0",1743356979660,0.05541757,124.06,124.03,40.76380125]
["bitfinex-derivatives","SOLF0:USTF0",1743356980160,8.11901757,124.06,124.03,40.76380125]
["bitfinex-derivatives","SOLF0:USTF0",1743356980361,0.05541757,124.06,124.03,40.76380125]
["bitfinex-derivatives","SOLF0:USTF0",1743356980557,0.05541757,124.06,124.03,29.98199289]
["bitfinex-derivatives","SOLF0:USTF0",1743356981059,8.11951757,124.06,124.03,29.98199289]
["bitfinex-derivatives","SOLF0:USTF0",1743356982460,18.90132593,124.06,124.03,29.98199289]
["bitfinex-derivatives","SOLF0:USTF0",1743356985663,0.05541757,124.06,124.03,29.98199289]
["bitfinex-derivatives","SOLF0:USTF0",1743356988765,10.83722593,124.06,124.03,29.98199289]
["bitfinex-derivatives","SOLF0:USTF0",1743356989765,8.0644,124.05,124.03,29.98199289]
["bitfinex-derivatives","SOLF0:USTF0",1743356990368,18.90112593,124.06,124.03,29.98199289]
["bitfinex-derivatives","SOLF0:USTF0",1743356993379,10.83722593,124.06,124.03,29.98199289]
["bitfinex-derivatives","SOLF0:USTF0",1743356993776,0.05541757,124.06,124.03,29.98199289]
["bitfinex-derivatives","SOLF0:USTF0",1743356993978,0.05541757,124.06,124.04,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743356995377,10.78180836,124.11,124.05,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743356995573,10.78180836,124.11,124.06,40.68180836]
["bitfinex-derivatives","SOLF0:USTF0",1743356996680,0.05854231,124.1,124.07,0.05823925]
["bitfinex-derivatives","SOLF0:USTF0",1743356996883,10.84035067,124.1,124.07,0.05823925]
["bitfinex-derivatives","SOLF0:USTF0",1743356997285,18.84410836,124.08,124.07,0.05823925]
["bitfinex-derivatives","SOLF0:USTF0",1743356997474,10.78180836,124.08,124.04,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743356997678,10.78180836,124.06,124.02,40.68180836]
["bitfinex-derivatives","SOLF0:USTF0",1743356998884,0.05612312,124.05,124.03,0.0514175]
["bitfinex-derivatives","SOLF0:USTF0",1743357002478,8.12042312,124.05,124.03,0.0514175]
["bitfinex-derivatives","SOLF0:USTF0",1743357003582,0.05612312,124.05,124.03,0.0514175]
["bitfinex-derivatives","SOLF0:USTF0",1743357004192,0.05612312,124.05,124.03,10.83322586]
["bitfinex-derivatives","SOLF0:USTF0",1743357005485,0.05612312,124.05,124.03,0.0514175]
["bitfinex-derivatives","SOLF0:USTF0",1743357008994,0.05612312,124.05,124.04,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357010390,10.78180836,124.11,124.03,2.1714175]
["bitfinex-derivatives","SOLF0:USTF0",1743357010594,10.78180836,124.11,124.07,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357010795,10.78180836,124.11,124.07,40.68180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357011496,0.05231084,124.1,124.08,0.05596574]
["bitfinex-derivatives","SOLF0:USTF0",1743357012992,0.05231084,124.1,124.08,10.8377741]
["bitfinex-derivatives","SOLF0:USTF0",1743357019704,0.05231084,124.1,124.09,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357025397,0.05231084,124.1,124.08,0.05596574]
["bitfinex-derivatives","SOLF0:USTF0",1743357025601,10.78180836,124.09,124.08,0.05596574]
["bitfinex-derivatives","SOLF0:USTF0",1743357025800,10.78180836,124.09,124.06,265.78]
["bitfinex-derivatives","SOLF0:USTF0",1743357026002,18.84430836,124.08,124.06,265.78]
["bitfinex-derivatives","SOLF0:USTF0",1743357026804,12.85330836,124.09,124.06,265.78]
["bitfinex-derivatives","SOLF0:USTF0",1743357027002,10.8341192,124.1,124.06,276.61659307]
["bitfinex-derivatives","SOLF0:USTF0",1743357027303,18.8953192,124.1,124.06,265.83478471]
["bitfinex-derivatives","SOLF0:USTF0",1743357027503,10.78180836,124.09,124.06,265.83478471]
["bitfinex-derivatives","SOLF0:USTF0",1743357029800,18.8953192,124.1,124.06,265.83478471]
["bitfinex-derivatives","SOLF0:USTF0",1743357033311,10.8341192,124.1,124.06,265.83478471]
["bitfinex-derivatives","SOLF0:USTF0",1743357033506,0.05231084,124.1,124.08,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357033810,0.05231084,124.1,124.09,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357062732,8.0617,124.09,124.06,295.67478471]
["bitfinex-derivatives","SOLF0:USTF0",1743357062933,18.84350836,124.09,124.06,295.67478471]
["bitfinex-derivatives","SOLF0:USTF0",1743357063134,10.78180836,124.09,124.06,295.67478471]
["bitfinex-derivatives","SOLF0:USTF0",1743357063335,10.8341192,124.1,124.06,295.67478471]
["bitfinex-derivatives","SOLF0:USTF0",1743357063822,10.8341192,124.1,124.06,306.45659307]
["bitfinex-derivatives","SOLF0:USTF0",1743357066534,18.8951192,124.1,124.06,306.45659307]
["bitfinex-derivatives","SOLF0:USTF0",1743357070440,18.8951192,124.1,124.06,295.67478471]
["bitfinex-derivatives","SOLF0:USTF0",1743357070640,10.8341192,124.1,124.06,295.67478471]
["bitfinex-derivatives","SOLF0:USTF0",1743357071539,18.8952192,124.1,124.06,295.67478471]
["bitfinex-derivatives","SOLF0:USTF0",1743357072743,18.8952192,124.1,124.06,265.83478471]
["bitfinex-derivatives","SOLF0:USTF0",1743357073037,18.8952192,124.1,124.06,295.67478471]
["bitfinex-derivatives","SOLF0:USTF0",1743357073238,8.0617,124.09,124.06,295.67478471]
["bitfinex-derivatives","SOLF0:USTF0",1743357075033,10.78180836,124.08,124.06,0.05478471]
["bitfinex-derivatives","SOLF0:USTF0",1743357075236,10.78180836,124.07,124.06,0.05478471]
["bitfinex-derivatives","SOLF0:USTF0",1743357075437,18.84440836,124.08,124.06,0.05478471]
["bitfinex-derivatives","SOLF0:USTF0",1743357076039,10.78180836,124.08,124.06,0.05478471]
["bitfinex-derivatives","SOLF0:USTF0",1743357076339,8.063,124.07,124.06,0.05478471]
["bitfinex-derivatives","SOLF0:USTF0",1743357077336,8.0644,124.05,124.01,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357077531,18.84620836,124.05,124.01,40.62180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357078443,0.0548669,124.04,124.02,0.05250396]
["bitfinex-derivatives","SOLF0:USTF0",1743357078738,18.90167526,124.04,124.02,0.05250396]
["bitfinex-derivatives","SOLF0:USTF0",1743357079337,8.0656,124.03,124.02,0.05250396]
["bitfinex-derivatives","SOLF0:USTF0",1743357079538,18.84740836,124.03,124.02,0.05250396]
["bitfinex-derivatives","SOLF0:USTF0",1743357080139,0.0548669,124.04,124.02,0.05250396]
["bitfinex-derivatives","SOLF0:USTF0",1743357083942,0.0548669,124.04,124.02,10.83431232]
["bitfinex-derivatives","SOLF0:USTF0",1743357084145,0.0548669,124.04,124.02,40.67431232]
["bitfinex-derivatives","SOLF0:USTF0",1743357084444,0.0548669,124.04,124.03,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357085042,0.0548669,124.04,124.02,40.67431232]
["bitfinex-derivatives","SOLF0:USTF0",1743357085245,0.0548669,124.04,124.02,29.89250396]
["bitfinex-derivatives","SOLF0:USTF0",1743357086846,8.1197669,124.04,124.02,29.89250396]
["bitfinex-derivatives","SOLF0:USTF0",1743357087946,18.84740836,124.03,124.02,0.05250396]
["bitfinex-derivatives","SOLF0:USTF0",1743357088142,10.78180836,124.03,124.02,0.05250396]
["bitfinex-derivatives","SOLF0:USTF0",1743357088338,0.0548669,124.04,124.02,0.05250396]
["bitfinex-derivatives","SOLF0:USTF0",1743357095855,0.0548669,124.04,124.03,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357096245,203.53680837,124.1,124.03,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357096555,203.53680837,124.1,124.05,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357096745,18.84380836,124.09,124.05,40.62180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357097455,0.06033483,124.08,124.06,0.05878891]
["bitfinex-derivatives","SOLF0:USTF0",1743357100558,8.12273483,124.08,124.06,0.05878891]
["bitfinex-derivatives","SOLF0:USTF0",1743357101660,0.06033483,124.08,124.06,0.05878891]
["bitfinex-derivatives","SOLF0:USTF0",1743357102556,8.12263483,124.08,124.06,0.05878891]
["bitfinex-derivatives","SOLF0:USTF0",1743357103156,0.06033483,124.08,124.06,0.05878891]
["bitfinex-derivatives","SOLF0:USTF0",1743357104154,0.06033483,124.08,124.06,10.84059727]
["bitfinex-derivatives","SOLF0:USTF0",1743357104663,0.06033483,124.08,124.07,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357104955,4.1734,124.13,124.07,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357105160,4.1734,124.13,124.09,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357105161,12.2328,124.13,124.09,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357105462,4.1734,124.13,124.08,40.60180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357105959,0.05347071,124.12,124.09,0.05172647]
["bitfinex-derivatives","SOLF0:USTF0",1743357107658,0.05347071,124.12,124.09,10.83353483]
["bitfinex-derivatives","SOLF0:USTF0",1743357107856,0.05347071,124.12,124.1,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357108062,0.05347071,124.12,124.11,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743357109961,0.05347071,124.12,124.11,40.60180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357110267,203.53680837,124.17,124.11,40.60180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357110458,203.53680837,124.17,124.13,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357111160,10.78180836,124.15,124.14,0.05652983]
["bitfinex-derivatives","SOLF0:USTF0",1743357111459,18.83960836,124.15,124.14,0.05652983]
["bitfinex-derivatives","SOLF0:USTF0",1743357112559,10.8431472,124.16,124.14,0.05652983]
["bitfinex-derivatives","SOLF0:USTF0",1743357112760,0.06133884,124.16,124.14,0.05652983]
["bitfinex-derivatives","SOLF0:USTF0",1743357113551,8.11893884,124.16,124.14,0.05652983]
["bitfinex-derivatives","SOLF0:USTF0",1743357116152,8.0578,124.15,124.14,0.05652983]
["bitfinex-derivatives","SOLF0:USTF0",1743357118860,18.9005472,124.16,124.14,0.05652983]
["bitfinex-derivatives","SOLF0:USTF0",1743357119060,0.06133884,124.16,124.14,0.05652983]
["bitfinex-derivatives","SOLF0:USTF0",1743357119460,0.06133884,124.16,124.14,29.85652983]
["bitfinex-derivatives","SOLF0:USTF0",1743357119668,0.06133884,124.16,124.14,40.63833819]
["bitfinex-derivatives","SOLF0:USTF0",1743357121972,0.06133884,124.16,124.15,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357122474,0.06133884,124.16,124.14,40.63833819]
["bitfinex-derivatives","SOLF0:USTF0",1743357122674,4.1333,124.22,124.15,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357122876,14.91510836,124.22,124.17,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357123174,22.96870836,124.22,124.18,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743357123375,10.78180836,124.21,124.18,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743357123574,10.78180836,124.19,124.16,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743357123765,10.78180836,124.17,124.16,0.05261744]
["bitfinex-derivatives","SOLF0:USTF0",1743357123976,10.78180836,124.17,124.13,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743357124171,10.78180836,124.16,124.13,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743357124575,10.78180836,124.16,124.11,40.58180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357124976,10.78180836,124.17,124.12,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357125276,0.05233182,124.15,124.13,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357125475,0.05233182,124.15,124.14,8.0584]
["bitfinex-derivatives","SOLF0:USTF0",1743357125976,0.05233182,124.15,124.13,18.84060836]
["bitfinex-derivatives","SOLF0:USTF0",1743357126771,0.05233182,124.15,124.14,8.0584]
["bitfinex-derivatives","SOLF0:USTF0",1743357127372,0.05233182,124.15,124.14,48.62020836]
["bitfinex-derivatives","SOLF0:USTF0",1743357127973,10.78180836,124.21,124.18,8.0557]
["bitfinex-derivatives","SOLF0:USTF0",1743357128179,14.91510836,124.22,124.17,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357128474,4.1333,124.22,124.19,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357128679,14.91510836,124.22,124.19,8.0548]
["bitfinex-derivatives","SOLF0:USTF0",1743357128879,10.78180836,124.21,124.19,8.0548]
["bitfinex-derivatives","SOLF0:USTF0",1743357129075,14.91510836,124.22,124.17,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357129275,0.05622465,124.21,124.19,0.05274642]
["bitfinex-derivatives","SOLF0:USTF0",1743357131376,0.05622465,124.21,124.2,8.0545]
["bitfinex-derivatives","SOLF0:USTF0",1743357132981,0.05622465,124.21,124.19,8.10754642]
["bitfinex-derivatives","SOLF0:USTF0",1743357133581,0.05622465,124.21,124.2,8.0545]
["bitfinex-derivatives","SOLF0:USTF0",1743357136283,0.05622465,124.21,124.19,8.10764642]
["bitfinex-derivatives","SOLF0:USTF0",1743357137280,0.05622465,124.21,124.2,8.0545]
["bitfinex-derivatives","SOLF0:USTF0",1743357138081,0.05622465,124.21,124.19,8.10764642]
["bitfinex-derivatives","SOLF0:USTF0",1743357139584,0.05622465,124.21,124.2,8.0545]
["bitfinex-derivatives","SOLF0:USTF0",1743357139982,0.05622465,124.21,124.2,18.83630836]
["bitfinex-derivatives","SOLF0:USTF0",1743357141384,192.75500001,124.25,124.2,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357141583,192.75500001,124.25,124.19,29.81274642]
["bitfinex-derivatives","SOLF0:USTF0",1743357141584,10.78180836,124.28,124.24,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357142185,10.78180836,124.28,124.25,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1743357142379,10.78180836,124.28,124.25,8.10456455]
["bitfinex-derivatives","SOLF0:USTF0",1743357142682,10.78180836,124.26,124.25,0.05356455]
["bitfinex-derivatives","SOLF0:USTF0",1743357143285,10.78180836,124.26,124.23,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743357143485,10.78180836,124.24,124.21,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743357144090,10.78180836,124.25,124.21,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743357144390,0.05395865,124.24,124.22,0.051221]
["bitfinex-derivatives","SOLF0:USTF0",1743357144589,0.05395865,124.24,124.23,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357146293,215.61940837,124.31,124.23,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357146483,192.75500001,124.31,124.28,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357146889,192.75500001,124.31,124.27,40.54180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357147085,203.53680837,124.31,124.27,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743357147284,0.05981915,124.3,124.28,0.05637208]
["bitfinex-derivatives","SOLF0:USTF0",1743357147486,18.89002751,124.3,124.28,0.05637208]
["bitfinex-derivatives","SOLF0:USTF0",1743357148891,8.0487,124.29,124.28,0.05637208]
["bitfinex-derivatives","SOLF0:USTF0",1743357149894,18.89002751,124.3,124.28,0.05637208]
["bitfinex-derivatives","SOLF0:USTF0",1743357150492,8.10821915,124.3,124.28,0.05637208]
["bitfinex-derivatives","SOLF0:USTF0",1743357152295,8.0487,124.29,124.28,0.05637208]
["bitfinex-derivatives","SOLF0:USTF0",1743357152597,0.05981915,124.3,124.28,0.05637208]
["bitfinex-derivatives","SOLF0:USTF0",1743357152994,8.10841915,124.3,124.28,0.05637208]
["bitfinex-derivatives","SOLF0:USTF0",1743357153190,0.05981915,124.3,124.28,0.05637208]
["bitfinex-derivatives","SOLF0:USTF0",1743357153392,8.0487,124.29,124.28,0.05637208]
["bitfinex-derivatives","SOLF0:USTF0",1743357155703,8.10811915,124.3,124.28,0.05637208]
["bitfinex-derivatives","SOLF0:USTF0",1743357159899,8.0487,124.29,124.28,0.05637208]
["bitfinex-derivatives","SOLF0:USTF0",1743357160107,0.05981915,124.3,124.28,0.05637208]
["bitfinex-derivatives","SOLF0:USTF0",1743357160604,8.10811915,124.3,124.28,0.05637208]
["bitfinex-derivatives","SOLF0:USTF0",1743357162110,18.83050836,124.29,124.28,0.05637208]
["bitfinex-derivatives","SOLF0:USTF0",1743357162305,10.78180836,124.29,124.25,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743357162706,8.0497,124.28,124.25,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743357163413,8.0497,124.28,124.25,29.79397798]
["bitfinex-derivatives","SOLF0:USTF0",1743357166518,18.83080836,124.29,124.25,29.79397798]
["bitfinex-derivatives","SOLF0:USTF0",1743357166715,18.83080836,124.29,124.25,40.57578634]
["bitfinex-derivatives","SOLF0:USTF0",1743357167016,10.78180836,124.29,124.25,40.57578634]
["bitfinex-derivatives","SOLF0:USTF0",1743357167617,8.0497,124.28,124.25,40.57578634]
["bitfinex-derivatives","SOLF0:USTF0",1743357168515,8.0497,124.28,124.25,10.83578634]
["bitfinex-derivatives","SOLF0:USTF0",1743357172124,8.05,124.27,124.25,10.83578634]
["bitfinex-derivatives","SOLF0:USTF0",1743357172324,10.78180836,124.29,124.25,0.05397798]
["bitfinex-derivatives","SOLF0:USTF0",1743357172520,0.05268968,124.27,124.25,0.05397798]
["bitfinex-derivatives","SOLF0:USTF0",1743357176921,0.05268968,124.27,124.25,10.83578634]
["bitfinex-derivatives","SOLF0:USTF0",1743357180425,8.10278968,124.27,124.25,10.83578634]
["bitfinex-derivatives","SOLF0:USTF0",1743357180625,8.10278968,124.27,124.25,0.05397798]
["bitfinex-derivatives","SOLF0:USTF0",1743357182524,0.05268968,124.27,124.25,0.05397798]
["bitfinex-derivatives","SOLF0:USTF0",1743357184426,192.75500001,124.31,124.26,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357184723,192.75500001,124.31,124.27,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357184929,192.75500001,124.31,124.28,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357185129,200.80270001,124.31,124.27,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357185424,200.80270001,124.31,124.27,40.50180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357185634,0.05795221,124.3,124.28,0.05348818]
["bitfinex-derivatives","SOLF0:USTF0",1743357187727,0.05795221,124.3,124.28,10.83529654]
["bitfinex-derivatives","SOLF0:USTF0",1743357189334,0.05795221,124.3,124.28,0.05348818]
["bitfinex-derivatives","SOLF0:USTF0",1743357191838,8.10605221,124.3,124.28,0.05348818]
["bitfinex-derivatives","SOLF0:USTF0",1743357192039,0.05795221,124.3,124.28,0.05348818]
["bitfinex-derivatives","SOLF0:USTF0",1743357194742,0.05795221,124.3,124.28,10.83529654]
["bitfinex-derivatives","SOLF0:USTF0",1743357195042,0.05795221,124.3,124.29,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357200944,4.2549,124.36,124.29,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357201144,5.26763512,124.35,124.32,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357201346,5.26763512,124.34,124.32,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357201544,4.2549,124.36,124.32,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357201745,5.26532359,124.35,124.32,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357201940,0.0510616,124.35,124.32,10.83312324]
["bitfinex-derivatives","SOLF0:USTF0",1743357203751,0.0510616,124.35,124.33,8.0457]
["bitfinex-derivatives","SOLF0:USTF0",1743357204648,0.0510616,124.35,124.33,18.82750836]
["bitfinex-derivatives","SOLF0:USTF0",1743357205249,0.0510616,124.35,124.33,48.52750836]
["bitfinex-derivatives","SOLF0:USTF0",1743357205749,0.0510616,124.35,124.34,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1743357205946,0.0510616,124.35,124.34,18.82730836]
["bitfinex-derivatives","SOLF0:USTF0",1743357206547,0.0510616,124.35,124.34,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357208655,0.0510616,124.35,124.33,48.52740836]
["bitfinex-derivatives","SOLF0:USTF0",1743357209050,0.0510616,124.35,124.33,40.48180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357209551,0.0510616,124.35,124.33,48.52780836]
["bitfinex-derivatives","SOLF0:USTF0",1743357211051,0.0510616,124.35,124.34,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1743357211357,0.0510616,124.35,124.33,40.48180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357212157,0.0510616,124.35,124.33,48.52760836]
["bitfinex-derivatives","SOLF0:USTF0",1743357212655,0.0510616,124.35,124.33,40.48180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357213153,0.0510616,124.35,124.34,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357213760,0.0510616,124.35,124.34,18.82730836]
["bitfinex-derivatives","SOLF0:USTF0",1743357223162,0.0510616,124.35,124.34,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357223369,0.0510616,124.35,124.33,40.48180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357225069,0.0510616,124.35,124.33,48.52790836]
["bitfinex-derivatives","SOLF0:USTF0",1743357226269,8.0960616,124.35,124.32,48.53952324]
["bitfinex-derivatives","SOLF0:USTF0",1743357227172,8.0960616,124.35,124.32,40.49312324]
["bitfinex-derivatives","SOLF0:USTF0",1743357227670,8.0960616,124.35,124.32,10.83312324]
["bitfinex-derivatives","SOLF0:USTF0",1743357227872,8.0960616,124.35,124.32,0.05131488]
["bitfinex-derivatives","SOLF0:USTF0",1743357230472,8.0960616,124.35,124.32,10.83312324]
["bitfinex-derivatives","SOLF0:USTF0",1743357232478,0.0510616,124.35,124.32,18.87972324]
["bitfinex-derivatives","SOLF0:USTF0",1743357235879,0.0510616,124.35,124.33,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357236986,0.0510616,124.35,124.34,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1743357238080,0.0510616,124.35,124.34,18.82730836]
["bitfinex-derivatives","SOLF0:USTF0",1743357238379,0.0510616,124.35,124.34,48.48730836]
["bitfinex-derivatives","SOLF0:USTF0",1743357241083,8.0425,124.39,124.36,8.0441]
["bitfinex-derivatives","SOLF0:USTF0",1743357241387,8.0425,124.39,124.36,18.82590836]
["bitfinex-derivatives","SOLF0:USTF0",1743357241983,8.0419,124.4,124.36,18.82590836]
["bitfinex-derivatives","SOLF0:USTF0",1743357242176,203.53680837,124.41,124.36,18.82590836]
["bitfinex-derivatives","SOLF0:USTF0",1743357242383,0.06039201,124.39,124.37,0.05248432]
["bitfinex-derivatives","SOLF0:USTF0",1743357243380,0.06039201,124.39,124.38,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357247085,0.06039201,124.39,124.37,40.49429268]
["bitfinex-derivatives","SOLF0:USTF0",1743357247285,10.84220037,124.39,124.37,0.05248432]
["bitfinex-derivatives","SOLF0:USTF0",1743357247488,18.82470836,124.38,124.37,0.05248432]
["bitfinex-derivatives","SOLF0:USTF0",1743357247687,10.78180836,124.38,124.33,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743357247888,10.78180836,124.37,124.33,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743357248487,8.0445,124.36,124.33,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743357248687,10.83634248,124.36,124.33,0.05164847]
["bitfinex-derivatives","SOLF0:USTF0",1743357249288,8.0448,124.35,124.33,0.05164847]
["bitfinex-derivatives","SOLF0:USTF0",1743357249488,8.0448,124.35,124.33,10.83345683]
["bitfinex-derivatives","SOLF0:USTF0",1743357249690,0.05453412,124.36,124.34,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357250092,8.09933412,124.36,124.34,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357250394,0.05453412,124.36,124.34,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357250597,0.05453412,124.36,124.33,10.83345683]
["bitfinex-derivatives","SOLF0:USTF0",1743357251991,8.0448,124.35,124.33,10.83345683]
["bitfinex-derivatives","SOLF0:USTF0",1743357258797,8.0448,124.35,124.33,0.05164847]
["bitfinex-derivatives","SOLF0:USTF0",1743357265006,8.09903412,124.36,124.33,0.05164847]
["bitfinex-derivatives","SOLF0:USTF0",1743357268814,0.05453412,124.36,124.33,18.87945683]
["bitfinex-derivatives","SOLF0:USTF0",1743357269714,0.05453412,124.36,124.34,18.82720836]
["bitfinex-derivatives","SOLF0:USTF0",1743357270312,4.2243,124.4,124.35,40.42180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357270513,5.26593681,124.39,124.37,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357270703,4.2243,124.4,124.37,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357270909,12.2661,124.4,124.37,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357271309,12.32801914,124.4,124.37,10.83975524]
["bitfinex-derivatives","SOLF0:USTF0",1743357272315,8.0423,124.39,124.37,0.05794688]
["bitfinex-derivatives","SOLF0:USTF0",1743357276021,12.32811914,124.4,124.37,0.05794688]
["bitfinex-derivatives","SOLF0:USTF0",1743357276421,8.10381914,124.4,124.37,0.05794688]
["bitfinex-derivatives","SOLF0:USTF0",1743357277821,8.10381914,124.4,124.37,10.83975524]
["bitfinex-derivatives","SOLF0:USTF0",1743357280423,8.10381914,124.4,124.37,0.05794688]
["bitfinex-derivatives","SOLF0:USTF0",1743357295525,18.8856275,124.4,124.37,0.05794688]
["bitfinex-derivatives","SOLF0:USTF0",1743357295825,18.82410836,124.39,124.37,0.05794688]
["bitfinex-derivatives","SOLF0:USTF0",1743357300740,23.1782275,124.4,124.37,0.05794688]
["bitfinex-derivatives","SOLF0:USTF0",1743357303940,8.0424,124.39,124.37,0.05794688]
["bitfinex-derivatives","SOLF0:USTF0",1743357305845,15.1363275,124.4,124.37,0.05794688]
["bitfinex-derivatives","SOLF0:USTF0",1743357306044,10.78180836,124.38,124.34,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743357306245,10.78180836,124.37,124.34,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743357306444,8.0439,124.37,124.34,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743357306639,10.78180836,124.36,124.32,265.16]
["bitfinex-derivatives","SOLF0:USTF0",1743357306844,16.05137692,124.35,124.32,265.16]
["bitfinex-derivatives","SOLF0:USTF0",1743357307040,8.0456,124.34,124.32,265.16]
["bitfinex-derivatives","SOLF0:USTF0",1743357307244,8.0456,124.34,124.32,265.21754997]
["bitfinex-derivatives","SOLF0:USTF0",1743357307440,8.0461,124.33,124.32,265.21754997]
["bitfinex-derivatives","SOLF0:USTF0",1743357307637,0.05220389,124.35,124.32,265.21754997]
["bitfinex-derivatives","SOLF0:USTF0",1743357307844,10.78180836,124.34,124.32,265.21754997]
["bitfinex-derivatives","SOLF0:USTF0",1743357308742,18.82770836,124.34,124.32,265.21754997]
["bitfinex-derivatives","SOLF0:USTF0",1743357314652,0.05220389,124.35,124.33,40.38180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357314852,0.05220389,124.35,124.34,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357315246,0.05220389,124.35,124.34,18.82730836]
["bitfinex-derivatives","SOLF0:USTF0",1743357315647,83.27348468,124.43,124.38,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357315848,83.27348468,124.43,124.4,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1743357316649,83.27348468,124.43,124.4,0.05305868]
["bitfinex-derivatives","SOLF0:USTF0",1743357316843,83.3268147,124.43,124.4,0.05305868]
["bitfinex-derivatives","SOLF0:USTF0",1743357317653,10.83513838,124.43,124.4,0.05305868]
["bitfinex-derivatives","SOLF0:USTF0",1743357318350,10.78180836,124.41,124.38,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743357318550,10.78180836,124.39,124.38,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743357318748,10.78180836,124.39,124.36,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743357319653,10.83364235,124.39,124.36,29.65903584]
["bitfinex-derivatives","SOLF0:USTF0",1743357319951,0.05183399,124.39,124.36,40.4408442]
["bitfinex-derivatives","SOLF0:USTF0",1743357321756,0.05183399,124.39,124.36,48.4850442]
["bitfinex-derivatives","SOLF0:USTF0",1743357326259,0.05183399,124.39,124.37,8.0435]
["bitfinex-derivatives","SOLF0:USTF0",1743357326963,0.05183399,124.39,124.38,8.0429]
["bitfinex-derivatives","SOLF0:USTF0",1743357327665,0.05183399,124.39,124.38,18.82470836]
["bitfinex-derivatives","SOLF0:USTF0",1743357329864,0.05183399,124.39,124.37,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357330070,10.83364235,124.39,124.36,29.65903584]
["bitfinex-derivatives","SOLF0:USTF0",1743357331373,8.0432,124.38,124.36,29.65903584]
["bitfinex-derivatives","SOLF0:USTF0",1743357332674,8.09433399,124.39,124.36,29.65903584]
["bitfinex-derivatives","SOLF0:USTF0",1743357334372,8.09433399,124.39,124.36,40.4408442]
["bitfinex-derivatives","SOLF0:USTF0",1743357335077,0.05183399,124.39,124.36,40.4408442]
["bitfinex-derivatives","SOLF0:USTF0",1743357335276,0.05183399,124.39,124.37,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357335677,0.05183399,124.39,124.38,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357336676,0.05183399,124.39,124.38,18.82470836]
["bitfinex-derivatives","SOLF0:USTF0",1743357370397,0.05183399,124.39,124.38,48.36470836]
["bitfinex-derivatives","SOLF0:USTF0",1743357372499,0.05183399,124.39,124.38,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743357372698,16.10274469,124.39,124.36,29.59903584]
["bitfinex-derivatives","SOLF0:USTF0",1743357372900,0.05183399,124.39,124.36,40.3808442]
["bitfinex-derivatives","SOLF0:USTF0",1743357374303,0.05183399,124.39,124.37,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357375899,0.05183399,124.39,124.38,8.0429]
["bitfinex-derivatives","SOLF0:USTF0",1743357376395,0.05183399,124.39,124.38,18.82470836]
["bitfinex-derivatives","SOLF0:USTF0",1743357392122,192.75500001,124.43,124.38,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357392424,12.85870836,124.45,124.41,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357392613,5.27342085,124.44,124.41,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357392817,5.27342085,124.43,124.41,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357393020,12.85870836,124.45,124.41,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357393224,5.27341397,124.44,124.41,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357393524,5.27341397,124.43,124.42,0.05906619]
["bitfinex-derivatives","SOLF0:USTF0",1743357393722,5.27273065,124.43,124.42,0.05906619]
["bitfinex-derivatives","SOLF0:USTF0",1743357395819,5.27155893,124.43,124.42,0.05906619]
["bitfinex-derivatives","SOLF0:USTF0",1743357398922,10.84051999,124.44,124.42,0.05906619]
["bitfinex-derivatives","SOLF0:USTF0",1743357399823,18.87951999,124.44,124.42,0.05906619]
["bitfinex-derivatives","SOLF0:USTF0",1743357401119,10.84051999,124.44,124.42,0.05906619]
["bitfinex-derivatives","SOLF0:USTF0",1743357406829,18.87951999,124.44,124.42,0.05906619]
["bitfinex-derivatives","SOLF0:USTF0",1743357408938,5.26750255,124.43,124.42,0.05906619]
["bitfinex-derivatives","SOLF0:USTF0",1743357409637,10.84051999,124.44,124.42,0.05906619]
["bitfinex-derivatives","SOLF0:USTF0",1743357411536,208.8038564,124.43,124.33,21.76135804]
["bitfinex-derivatives","SOLF0:USTF0",1743357411736,10.78180836,124.37,124.33,21.76135804]
["bitfinex-derivatives","SOLF0:USTF0",1743357411936,18.82500836,124.38,124.32,143.90790421]
["bitfinex-derivatives","SOLF0:USTF0",1743357412136,10.78180836,124.38,124.32,143.90790421]
["bitfinex-derivatives","SOLF0:USTF0",1743357412741,0.05870478,124.36,124.34,0.05191189]
["bitfinex-derivatives","SOLF0:USTF0",1743357412935,10.84051314,124.36,124.34,0.05191189]
["bitfinex-derivatives","SOLF0:USTF0",1743357413339,0.05870478,124.36,124.34,0.05191189]
["bitfinex-derivatives","SOLF0:USTF0",1743357414543,8.10300478,124.36,124.34,0.05191189]
["bitfinex-derivatives","SOLF0:USTF0",1743357414739,10.78180836,124.35,124.32,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743357414938,12.77640836,124.35,124.32,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743357415240,8.0456,124.34,124.32,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743357415945,8.0461,124.33,124.32,0.05648961]
["bitfinex-derivatives","SOLF0:USTF0",1743357416143,10.78180836,124.33,124.3,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743357416345,18.82820836,124.33,124.3,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743357416643,8.0464,124.33,124.3,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743357417241,8.0468,124.32,124.3,29.55743023]
["bitfinex-derivatives","SOLF0:USTF0",1743357418544,8.0468,124.32,124.3,40.33923859]
["bitfinex-derivatives","SOLF0:USTF0",1743357421148,8.10742461,124.33,124.3,40.33923859]
["bitfinex-derivatives","SOLF0:USTF0",1743357424749,8.10742461,124.33,124.3,10.83923859]
["bitfinex-derivatives","SOLF0:USTF0",1743357425653,8.0469,124.32,124.3,10.83923859]
["bitfinex-derivatives","SOLF0:USTF0",1743357426950,8.10732461,124.33,124.3,10.83923859]
["bitfinex-derivatives","SOLF0:USTF0",1743357428554,8.10732461,124.33,124.3,0.05743023]
["bitfinex-derivatives","SOLF0:USTF0",1743357431355,0.06102461,124.33,124.31,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357433751,0.06102461,124.33,124.3,0.05743023]
["bitfinex-derivatives","SOLF0:USTF0",1743357433752,0.06102461,124.33,124.3,10.83923859]
["bitfinex-derivatives","SOLF0:USTF0",1743357433952,0.06102461,124.33,124.3,0.05743023]
["bitfinex-derivatives","SOLF0:USTF0",1743357435760,8.10712461,124.33,124.3,0.05743023]
["bitfinex-derivatives","SOLF0:USTF0",1743357436760,0.06102461,124.33,124.3,0.05743023]
["bitfinex-derivatives","SOLF0:USTF0",1743357442164,0.06102461,124.33,124.3,10.83923859]
["bitfinex-derivatives","SOLF0:USTF0",1743357445170,0.06102461,124.33,124.31,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357445462,0.06102461,124.33,124.32,40.28180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357447764,18.82500836,124.38,124.32,40.28180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357447970,18.82500836,124.38,124.33,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357448964,0.06132825,124.37,124.34,0.05837785]
["bitfinex-derivatives","SOLF0:USTF0",1743357455570,10.84313661,124.37,124.34,0.05837785]
["bitfinex-derivatives","SOLF0:USTF0",1743357455771,10.78180836,124.36,124.34,0.05837785]
["bitfinex-derivatives","SOLF0:USTF0",1743357455965,10.78180836,124.35,124.34,0.05837785]
["bitfinex-derivatives","SOLF0:USTF0",1743357456174,10.78180836,124.34,124.32,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743357456366,10.78180836,124.34,124.3,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743357456567,10.78180836,124.33,124.3,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743357457174,10.84008512,124.33,124.3,29.53104119]
["bitfinex-derivatives","SOLF0:USTF0",1743357462077,10.84008512,124.33,124.3,0.05104119]
["bitfinex-derivatives","SOLF0:USTF0",1743357462277,10.84008512,124.33,124.3,29.53104119]
["bitfinex-derivatives","SOLF0:USTF0",1743357462478,0.05827676,124.33,124.3,29.53104119]
["bitfinex-derivatives","SOLF0:USTF0",1743357481392,18.88628512,124.33,124.3,29.53104119]
["bitfinex-derivatives","SOLF0:USTF0",1743357482883,10.84008512,124.33,124.3,29.53104119]
["bitfinex-derivatives","SOLF0:USTF0",1743357484088,18.88648512,124.33,124.3,29.53104119]
["bitfinex-derivatives","SOLF0:USTF0",1743357485084,8.0474,124.31,124.3,0.05104119]
["bitfinex-derivatives","SOLF0:USTF0",1743357485290,18.82920836,124.31,124.3,0.05104119]
["bitfinex-derivatives","SOLF0:USTF0",1743357485587,8.0497,124.28,124.26,294.72]
["bitfinex-derivatives","SOLF0:USTF0",1743357485778,10.78180836,124.28,124.23,143.90790421]
["bitfinex-derivatives","SOLF0:USTF0",1743357485984,10.78180836,124.27,124.24,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743357486181,10.78180836,124.27,124.23,133.12609585]
["bitfinex-derivatives","SOLF0:USTF0",1743357486182,18.83220836,124.27,124.23,133.12609585]
["bitfinex-derivatives","SOLF0:USTF0",1743357486390,10.78180836,124.26,124.23,133.12609585]
["bitfinex-derivatives","SOLF0:USTF0",1743357486590,10.78180836,124.28,124.23,143.90790421]
["bitfinex-derivatives","SOLF0:USTF0",1743357486790,33.6841,124.32,124.24,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357486791,0.0516464,124.26,124.24,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357486984,18.83100836,124.29,124.24,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357487180,0.05331899,124.26,124.24,10.84219611]
["bitfinex-derivatives","SOLF0:USTF0",1743357488890,0.05331899,124.26,124.25,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743357491394,0.05331899,124.26,124.25,40.24180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357491590,203.53680837,124.34,124.25,48.28180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357491783,203.53680837,124.34,124.29,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357491988,192.75500001,124.34,124.3,40.24180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357492189,203.53680837,124.34,124.3,40.24180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357492892,0.06186879,124.33,124.31,0.05505715]
["bitfinex-derivatives","SOLF0:USTF0",1743357503699,0.06186879,124.33,124.31,10.83686551]
["bitfinex-derivatives","SOLF0:USTF0",1743357506294,0.06186879,124.33,124.32,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357508099,0.06186879,124.33,124.31,0.05505715]
["bitfinex-derivatives","SOLF0:USTF0",1743357508499,10.78180836,124.32,124.31,0.05505715]
["bitfinex-derivatives","SOLF0:USTF0",1743357508894,53.54384549,124.32,124.24,173.36790421]
["bitfinex-derivatives","SOLF0:USTF0",1743357509090,10.78180836,124.28,124.24,162.58609585]
["bitfinex-derivatives","SOLF0:USTF0",1743357509297,10.78180836,124.29,124.24,173.36790421]
["bitfinex-derivatives","SOLF0:USTF0",1743357509699,10.78180836,124.3,124.25,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357510000,0.06003815,124.29,124.26,0.05130341]
["bitfinex-derivatives","SOLF0:USTF0",1743357510398,0.06003815,124.29,124.26,10.83311177]
["bitfinex-derivatives","SOLF0:USTF0",1743357515499,0.06003815,124.29,124.26,0.05130341]
["bitfinex-derivatives","SOLF0:USTF0",1743357521106,10.78180836,124.28,124.26,0.05130341]
["bitfinex-derivatives","SOLF0:USTF0",1743357521308,10.78180836,124.27,124.26,0.05130341]
["bitfinex-derivatives","SOLF0:USTF0",1743357524501,8.10913815,124.29,124.26,0.05130341]
["bitfinex-derivatives","SOLF0:USTF0",1743357524502,10.78180836,124.28,124.26,0.05130341]
["bitfinex-derivatives","SOLF0:USTF0",1743357524699,0.06003815,124.29,124.26,40.27311177]
["bitfinex-derivatives","SOLF0:USTF0",1743357524900,10.78180836,124.33,124.28,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357525099,10.78180836,124.34,124.29,40.22180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357525300,18.82760836,124.34,124.29,40.22180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357526201,0.05154577,124.33,124.3,0.05652853]
["bitfinex-derivatives","SOLF0:USTF0",1743357527906,10.83335413,124.33,124.3,0.05652853]
["bitfinex-derivatives","SOLF0:USTF0",1743357528110,18.87955413,124.33,124.3,0.05652853]
["bitfinex-derivatives","SOLF0:USTF0",1743357528410,10.83335413,124.33,124.3,0.05652853]
["bitfinex-derivatives","SOLF0:USTF0",1743357529813,18.87985413,124.33,124.3,0.05652853]
["bitfinex-derivatives","SOLF0:USTF0",1743357531709,8.0468,124.32,124.3,0.05652853]
["bitfinex-derivatives","SOLF0:USTF0",1743357533701,8.0474,124.31,124.3,0.05652853]
["bitfinex-derivatives","SOLF0:USTF0",1743357544823,18.82920836,124.31,124.3,0.05652853]
["bitfinex-derivatives","SOLF0:USTF0",1743357548031,10.78180836,124.31,124.3,0.05652853]
["bitfinex-derivatives","SOLF0:USTF0",1743357548231,18.82880836,124.32,124.3,0.05652853]
["bitfinex-derivatives","SOLF0:USTF0",1743357549029,8.0474,124.31,124.3,0.05652853]
["bitfinex-derivatives","SOLF0:USTF0",1743357549329,10.78180836,124.32,124.3,0.05652853]
["bitfinex-derivatives","SOLF0:USTF0",1743357549633,0.05154577,124.33,124.3,10.83833689]
["bitfinex-derivatives","SOLF0:USTF0",1743357550827,8.09774577,124.33,124.3,10.83833689]
["bitfinex-derivatives","SOLF0:USTF0",1743357553634,0.05154577,124.33,124.31,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357554039,0.05154577,124.33,124.32,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743357558837,192.75500001,124.35,124.32,40.20180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357559938,0.05846384,124.35,124.32,40.20180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357574646,0.05846384,124.35,124.33,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357575047,0.05846384,124.35,124.33,10.8420444]
["bitfinex-derivatives","SOLF0:USTF0",1743357576945,0.05846384,124.35,124.34,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357577146,12.91350836,124.4,124.34,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357577448,5.25951713,124.39,124.35,40.18180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357577750,20.95550836,124.4,124.35,40.18180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357578050,5.259493,124.39,124.35,40.18180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357578251,0.06070497,124.39,124.36,0.05203584]
["bitfinex-derivatives","SOLF0:USTF0",1743357579146,0.06070497,124.39,124.37,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357583650,0.06070497,124.39,124.38,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743357594863,0.06070497,124.39,124.38,40.16180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357600870,2.2018,124.45,124.38,40.16180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357600871,12.98360836,124.45,124.38,40.16180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357601070,21.02240836,124.45,124.41,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357601366,21.02240836,124.45,124.41,40.14180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357602069,0.05203625,124.44,124.42,0.05576455]
["bitfinex-derivatives","SOLF0:USTF0",1743357604776,0.05203625,124.44,124.42,10.83757291]
["bitfinex-derivatives","SOLF0:USTF0",1743357605973,0.05203625,124.44,124.43,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357607174,10.78180836,124.49,124.43,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357607375,10.78180836,124.47,124.44,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743357607574,10.78180836,124.48,124.44,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743357607773,10.78180836,124.49,124.45,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357607974,10.78180836,124.5,124.45,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357608276,0.06001541,124.49,124.46,0.05931089]
["bitfinex-derivatives","SOLF0:USTF0",1743357609178,0.06001541,124.49,124.47,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743357611176,0.06001541,124.49,124.47,40.12180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357612078,0.06001541,124.49,124.48,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357613881,21.84683528,124.59,124.48,18.82180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357614079,11.06502692,124.59,124.56,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357614279,11.06502692,124.59,124.57,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357614480,21.84683528,124.59,124.55,40.12180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357614681,10.78180836,124.58,124.55,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743357614974,0.05664518,124.58,124.55,40.12180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357615175,0.05664518,124.58,124.55,40.18112903]
["bitfinex-derivatives","SOLF0:USTF0",1743357615371,0.05664518,124.58,124.55,10.84112903]
["bitfinex-derivatives","SOLF0:USTF0",1743357615679,0.05664518,124.58,124.56,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357616077,0.05664518,124.58,124.55,10.84112903]
["bitfinex-derivatives","SOLF0:USTF0",1743357616281,10.83845354,124.58,124.55,0.05932067]
["bitfinex-derivatives","SOLF0:USTF0",1743357616677,0.05664518,124.58,124.55,0.05932067]
["bitfinex-derivatives","SOLF0:USTF0",1743357618183,0.05664518,124.58,124.55,10.84112903]
["bitfinex-derivatives","SOLF0:USTF0",1743357620586,8.08664518,124.58,124.55,10.84112903]
["bitfinex-derivatives","SOLF0:USTF0",1743357621083,8.08664518,124.58,124.55,0.05932067]
["bitfinex-derivatives","SOLF0:USTF0",1743357622287,8.0308,124.57,124.55,0.05932067]
["bitfinex-derivatives","SOLF0:USTF0",1743357623883,10.83845354,124.58,124.55,0.05932067]
["bitfinex-derivatives","SOLF0:USTF0",1743357624081,10.78180836,124.57,124.55,0.05932067]
["bitfinex-derivatives","SOLF0:USTF0",1743357624282,10.78180836,124.56,124.55,0.05932067]
["bitfinex-derivatives","SOLF0:USTF0",1743357624488,10.78180836,124.56,124.52,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743357625584,0.05778985,124.55,124.53,0.05114813]
["bitfinex-derivatives","SOLF0:USTF0",1743357626184,0.05778985,124.55,124.54,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357626385,192.75500001,124.59,124.54,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357626589,192.75500001,124.59,124.57,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357626784,8.0303,124.58,124.56,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357627689,8.08792255,124.58,124.56,10.84343933]
["bitfinex-derivatives","SOLF0:USTF0",1743357628089,8.0306,124.57,124.56,0.06163097]
["bitfinex-derivatives","SOLF0:USTF0",1743357629290,8.08792255,124.58,124.56,0.06163097]
["bitfinex-derivatives","SOLF0:USTF0",1743357629690,0.05762255,124.58,124.56,10.84343933]
["bitfinex-derivatives","SOLF0:USTF0",1743357630295,0.05762255,124.58,124.56,0.06163097]
["bitfinex-derivatives","SOLF0:USTF0",1743357630490,0.05762255,124.58,124.56,10.84343933]
["bitfinex-derivatives","SOLF0:USTF0",1743357631596,0.05762255,124.58,124.57,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357633991,10.78180836,124.63,124.57,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357634191,10.78180836,124.63,124.58,40.08180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357634392,10.78180836,124.62,124.58,40.08180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357635191,0.06071239,124.61,124.59,0.0525977]
["bitfinex-derivatives","SOLF0:USTF0",1743357636288,0.06071239,124.61,124.59,10.83440606]
["bitfinex-derivatives","SOLF0:USTF0",1743357636797,0.06071239,124.61,124.59,0.0525977]
["bitfinex-derivatives","SOLF0:USTF0",1743357637497,10.84252075,124.61,124.59,0.0525977]
["bitfinex-derivatives","SOLF0:USTF0",1743357637895,18.87102075,124.61,124.59,0.0525977]
["bitfinex-derivatives","SOLF0:USTF0",1743357638097,10.78180836,124.6,124.56,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743357638400,10.78180836,124.59,124.55,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743357638793,10.78180836,124.56,124.53,294.12]
["bitfinex-derivatives","SOLF0:USTF0",1743357638991,8.0323,124.55,124.53,294.12]
["bitfinex-derivatives","SOLF0:USTF0",1743357639191,10.78180836,124.54,124.48,12.17869747]
["bitfinex-derivatives","SOLF0:USTF0",1743357639399,10.78180836,124.53,124.48,40.08180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357639707,18.81600836,124.52,124.48,48.11790836]
["bitfinex-derivatives","SOLF0:USTF0",1743357639894,10.78180836,124.52,124.48,48.11790836]
["bitfinex-derivatives","SOLF0:USTF0",1743357640199,8.0346,124.51,124.48,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743357640396,8.09565329,124.51,124.49,0.05325056]
["bitfinex-derivatives","SOLF0:USTF0",1743357640793,0.06105329,124.51,124.49,0.05325056]
["bitfinex-derivatives","SOLF0:USTF0",1743357641802,0.06105329,124.51,124.49,8.08895056]
["bitfinex-derivatives","SOLF0:USTF0",1743357643200,0.06105329,124.51,124.49,0.05325056]
["bitfinex-derivatives","SOLF0:USTF0",1743357643599,0.06105329,124.51,124.49,8.08865056]
["bitfinex-derivatives","SOLF0:USTF0",1743357644702,0.06105329,124.51,124.5,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1743357651105,0.06105329,124.51,124.5,18.81690836]
["bitfinex-derivatives","SOLF0:USTF0",1743357652303,0.06105329,124.51,124.49,0.05325056]
["bitfinex-derivatives","SOLF0:USTF0",1743357652701,8.09555329,124.51,124.49,0.05325056]
["bitfinex-derivatives","SOLF0:USTF0",1743357653204,0.06105329,124.51,124.49,0.05325056]
["bitfinex-derivatives","SOLF0:USTF0",1743357653411,0.06105329,124.51,124.5,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357654510,0.06105329,124.51,124.49,10.83505892]
["bitfinex-derivatives","SOLF0:USTF0",1743357654908,0.06105329,124.51,124.49,0.05325056]
["bitfinex-derivatives","SOLF0:USTF0",1743357655307,8.09555329,124.51,124.49,0.05325056]
["bitfinex-derivatives","SOLF0:USTF0",1743357659418,0.06105329,124.51,124.49,0.05325056]
["bitfinex-derivatives","SOLF0:USTF0",1743357659917,0.06105329,124.51,124.49,18.87075892]
["bitfinex-derivatives","SOLF0:USTF0",1743357660108,0.06105329,124.51,124.49,10.83505892]
["bitfinex-derivatives","SOLF0:USTF0",1743357660316,0.06105329,124.51,124.49,40.13505892]
["bitfinex-derivatives","SOLF0:USTF0",1743357660818,0.06105329,124.51,124.5,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1743357661519,0.06105329,124.51,124.5,18.81690836]
["bitfinex-derivatives","SOLF0:USTF0",1743357668024,203.53680837,124.56,124.5,18.81690836]
["bitfinex-derivatives","SOLF0:USTF0",1743357668025,192.75500001,124.56,124.5,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357668216,192.75500001,124.56,124.53,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357668416,10.78180836,124.58,124.54,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357668819,8.031,124.57,124.54,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357669024,0.05513346,124.57,124.55,0.060858]
["bitfinex-derivatives","SOLF0:USTF0",1743357669222,8.08583346,124.57,124.55,0.060858]
["bitfinex-derivatives","SOLF0:USTF0",1743357669619,0.05513346,124.57,124.55,0.060858]
["bitfinex-derivatives","SOLF0:USTF0",1743357669820,8.08613346,124.57,124.55,0.060858]
["bitfinex-derivatives","SOLF0:USTF0",1743357670226,10.83694182,124.57,124.55,0.060858]
["bitfinex-derivatives","SOLF0:USTF0",1743357670426,18.81310836,124.56,124.55,0.060858]
["bitfinex-derivatives","SOLF0:USTF0",1743357671317,18.81310836,124.56,124.52,40.08180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357671318,8.0332,124.54,124.52,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743357671515,8.0332,124.54,124.5,18.81640836]
["bitfinex-derivatives","SOLF0:USTF0",1743357671725,8.0332,124.54,124.5,48.11640836]
["bitfinex-derivatives","SOLF0:USTF0",1743357672025,8.0332,124.54,124.51,8.0344]
["bitfinex-derivatives","SOLF0:USTF0",1743357672621,8.09109427,124.54,124.51,8.08967123]
["bitfinex-derivatives","SOLF0:USTF0",1743357673527,0.05789427,124.54,124.52,18.81560836]
["bitfinex-derivatives","SOLF0:USTF0",1743357674118,0.05789427,124.54,124.51,18.87127959]
["bitfinex-derivatives","SOLF0:USTF0",1743357676530,0.05789427,124.54,124.52,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357677332,8.09059427,124.54,124.51,18.87127959]
["bitfinex-derivatives","SOLF0:USTF0",1743357678932,10.78180836,124.53,124.51,0.05527123]
["bitfinex-derivatives","SOLF0:USTF0",1743357679131,10.78180836,124.52,124.49,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743357679332,10.78180836,124.52,124.47,304.80180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357679635,8.0348,124.51,124.47,304.80180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357680129,8.0348,124.51,124.47,312.83820836]
["bitfinex-derivatives","SOLF0:USTF0",1743357680334,0.05990501,124.5,124.48,10.8423889]
["bitfinex-derivatives","SOLF0:USTF0",1743357680534,0.05990501,124.5,124.49,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357681734,0.05990501,124.5,124.49,18.81760836]
["bitfinex-derivatives","SOLF0:USTF0",1743357683436,0.05990501,124.5,124.49,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357684034,0.05990501,124.5,124.49,18.81760836]
["bitfinex-derivatives","SOLF0:USTF0",1743357685839,0.05990501,124.5,124.49,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357686833,0.05990501,124.5,124.49,18.81760836]
["bitfinex-derivatives","SOLF0:USTF0",1743357687938,0.05990501,124.5,124.49,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1743357688145,0.05990501,124.5,124.48,0.06058054]
["bitfinex-derivatives","SOLF0:USTF0",1743357688433,10.78180836,124.49,124.48,0.06058054]
["bitfinex-derivatives","SOLF0:USTF0",1743357689138,18.81760836,124.49,124.48,0.06058054]
["bitfinex-derivatives","SOLF0:USTF0",1743357689340,10.78180836,124.49,124.44,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357689536,10.78180836,124.48,124.44,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357690531,0.05069037,124.47,124.45,0.06177602]
["bitfinex-derivatives","SOLF0:USTF0",1743357692341,10.83249873,124.47,124.45,0.06177602]
["bitfinex-derivatives","SOLF0:USTF0",1743357693237,8.0377,124.46,124.45,0.06177602]
["bitfinex-derivatives","SOLF0:USTF0",1743357693442,0.05069037,124.47,124.45,0.06177602]
["bitfinex-derivatives","SOLF0:USTF0",1743357694443,8.08809037,124.47,124.45,0.06177602]
["bitfinex-derivatives","SOLF0:USTF0",1743357695040,0.05069037,124.47,124.46,10.78180836]
["bitfinex-derivatives","SOLF0:USTF0",1743357695945,0.00326329,124.47,124.46,18.81950836]
["bitfinex-derivatives","SOLF0:USTF0",1743357697745,0.00326329,124.47,124.46,8.0377]
["bitfinex-derivatives","SOLF0:USTF0",1743357701145,0.00326329,124.47,124.45,8.10007602]
["bitfinex-derivatives","SOLF0:USTF0",1743357701349,0.00326329,124.47,124.45,37.40007602]
["bitfinex-derivatives","SOLF0:USTF0",1743357701550,0.00326329,124.47,124.45,29.36177602]
["bitfinex-derivatives","SOLF0:USTF0",1743357702646,0.00326329,124.47,124.45,46.07796404]
["bitfinex-derivatives","SOLF0:USTF0",1743357703146,0.00326329,124.47,124.46,8.0377]
["bitfinex-derivatives","SOLF0:USTF0",1743357704249,0.00326329,124.47,124.45,37.39957602]
["bitfinex-derivatives","SOLF0:USTF0",1743357704753,0.00326329,124.47,124.46,8.0377]
["bitfinex-derivatives","SOLF0:USTF0",1743357705649,0.00326329,124.47,124.45,29.36177602]
["bitfinex-derivatives","SOLF0:USTF0",1743357706149,0.00326329,124.47,124.46,8.0377]
["bitfinex-derivatives","SOLF0:USTF0",1743357712751,8.04036329,124.47,124.45,37.39987602]
["bitfinex-derivatives","SOLF0:USTF0",1743357713552,0.00326329,124.47,124.45,37.39987602]
["bitfinex-derivatives","SOLF0:USTF0",1743357714054,0.00326329,124.47,124.45,29.36177602]
["bitfinex-derivatives","SOLF0:USTF0",1743357714250,0.00326329,124.47,124.45,0.06177602]
["bitfinex-derivatives","SOLF0:USTF0",1743357714857,8.0377,124.46,124.45,0.06177602]
["bitfinex-derivatives","SOLF0:USTF0",1743357717464,8.0391,124.44,124.41,302.2006]
["bitfinex-derivatives","SOLF0:USTF0",1743357717659,29.28,124.49,124.41,304.8695364]
["bitfinex-derivatives","SOLF0:USTF0",1743357717660,10.7095364,124.45,124.41,304.8695364]
["bitfinex-derivatives","SOLF0:USTF0",1743357718157,10.7095364,124.46,124.42,10.7095364]
["bitfinex-derivatives","SOLF0:USTF0",1743357718359,10.7095364,124.47,124.42,40.0095364]
["bitfinex-derivatives","SOLF0:USTF0",1743357718560,0.05668322,124.45,124.43,0.05229813]
["bitfinex-derivatives","SOLF0:USTF0",1743357718761,0.05668322,124.45,124.44,8.039]
["bitfinex-derivatives","SOLF0:USTF0",1743357719761,0.05668322,124.45,124.43,8.09169813]
["bitfinex-derivatives","SOLF0:USTF0",1743357722264,0.05668322,124.45,124.44,8.039]
["bitfinex-derivatives","SOLF0:USTF0",1743357722959,0.05668322,124.45,124.44,18.7485364]
["bitfinex-derivatives","SOLF0:USTF0",1743357723157,194.93880001,124.5,124.44,10.7095364]
["bitfinex-derivatives","SOLF0:USTF0",1743357723358,2.071,124.51,124.48,10.7095364]
["bitfinex-derivatives","SOLF0:USTF0",1743357724065,10.7095364,124.52,124.48,10.7095364]
["bitfinex-derivatives","SOLF0:USTF0",1743357724364,0.05071461,124.51,124.5,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1743357725064,0.05071461,124.51,124.5,18.7445364]
["bitfinex-derivatives","SOLF0:USTF0",1743357725465,0.05071461,124.51,124.5,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1743357732770,0.05071461,124.51,124.49,8.09424082]
["bitfinex-derivatives","SOLF0:USTF0",1743357733068,0.05071461,124.51,124.49,0.05854082]
["bitfinex-derivatives","SOLF0:USTF0",1743357733866,0.05071461,124.51,124.5,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1743357736867,0.05071461,124.51,124.49,0.05854082]
["bitfinex-derivatives","SOLF0:USTF0",1743357737167,0.05071461,124.51,124.44,16.71040732]
["bitfinex-derivatives","SOLF0:USTF0",1743357737369,16.71040732,124.5,124.44,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743357737566,29.28,124.51,124.44,45.99040732]
["bitfinex-derivatives","SOLF0:USTF0",1743357737767,16.71040732,124.52,124.44,45.99040732]
["bitfinex-derivatives","SOLF0:USTF0",1743357738076,222.03500001,124.53,124.46,16.71040732]
["bitfinex-derivatives","SOLF0:USTF0",1743357738270,0.06088919,124.51,124.48,0.05894765]
["bitfinex-derivatives","SOLF0:USTF0",1743357739976,45.99040732,124.5,124.41,264.86]
["bitfinex-derivatives","SOLF0:USTF0",1743357740273,8.0374,124.47,124.42,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743357740675,8.0374,124.47,124.41,264.86]
["bitfinex-derivatives","SOLF0:USTF0",1743357740873,16.71040732,124.48,124.42,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743357741481,24.74740732,124.48,124.42,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743357743680,16.71040732,124.48,124.42,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743357744079,8.0381,124.46,124.42,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743357744682,0.05819549,124.45,124.43,0.05441681]
["bitfinex-derivatives","SOLF0:USTF0",1743357747488,0.05819549,124.45,124.44,10.7085537]
["bitfinex-derivatives","SOLF0:USTF0",1743357747883,192.75500001,124.5,124.44,10.7085537]
["bitfinex-derivatives","SOLF0:USTF0",1743357748083,203.46355371,124.5,124.46,10.7085537]
["bitfinex-derivatives","SOLF0:USTF0",1743357748283,203.46355371,124.5,124.45,39.9885537]
["bitfinex-derivatives","SOLF0:USTF0",1743357749082,0.0614802,124.49,124.46,10.76063735]
["bitfinex-derivatives","SOLF0:USTF0",1743357751590,0.0614802,124.49,124.46,0.05208365]
["bitfinex-derivatives","SOLF0:USTF0",1743357760395,0.0614802,124.49,124.46,10.76063735]
["bitfinex-derivatives","SOLF0:USTF0",1743357763201,18.7401537,124.56,124.48,10.7085537]
["bitfinex-derivatives","SOLF0:USTF0",1743357763402,18.7401537,124.56,124.51,10.7085537]
["bitfinex-derivatives","SOLF0:USTF0",1743357763701,18.7401537,124.56,124.51,39.9885537]
["bitfinex-derivatives","SOLF0:USTF0",1743357764400,0.06076516,124.55,124.52,0.05673869]
["bitfinex-derivatives","SOLF0:USTF0",1743357765899,0.06076516,124.55,124.52,10.76529239]
["bitfinex-derivatives","SOLF0:USTF0",1743357766102,0.06076516,124.55,124.54,10.7085537]
["bitfinex-derivatives","SOLF0:USTF0",1743357766296,0.06076516,124.55,124.54,39.9885537]
["bitfinex-derivatives","SOLF0:USTF0",1743357767904,0.06076516,124.55,124.54,48.0211537]
["bitfinex-derivatives","SOLF0:USTF0",1743357771008,0.06076516,124.55,124.54,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743357772111,0.06076516,124.55,124.54,48.0211537]
["bitfinex-derivatives","SOLF0:USTF0",1743357775610,0.06076516,124.55,124.54,39.9885537]
["bitfinex-derivatives","SOLF0:USTF0",1743357776715,0.06076516,124.55,124.54,48.0211537]
["bitfinex-derivatives","SOLF0:USTF0",1743357781518,192.75500001,124.6,124.56,8.031]
["bitfinex-derivatives","SOLF0:USTF0",1743357781710,192.75500001,124.6,124.57,39.9685537]
["bitfinex-derivatives","SOLF0:USTF0",1743357781911,8.03,124.58,124.55,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743357782618,8.09078785,124.58,124.55,29.31335392]
["bitfinex-derivatives","SOLF0:USTF0",1743357783517,8.09078785,124.58,124.55,37.34515392]
["bitfinex-derivatives","SOLF0:USTF0",1743357784023,8.09078785,124.58,124.55,29.31335392]
["bitfinex-derivatives","SOLF0:USTF0",1743357785022,8.09078785,124.58,124.55,37.34525392]
["bitfinex-derivatives","SOLF0:USTF0",1743357787519,0.06078785,124.58,124.56,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1743357791121,0.06078785,124.58,124.55,48.05350762]
["bitfinex-derivatives","SOLF0:USTF0",1743357791420,8.09078785,124.58,124.55,48.05350762]
["bitfinex-derivatives","SOLF0:USTF0",1743357792220,0.06078785,124.58,124.56,8.0311]
["bitfinex-derivatives","SOLF0:USTF0",1743357792724,0.06078785,124.58,124.57,18.7391537]
["bitfinex-derivatives","SOLF0:USTF0",1743357793428,0.06078785,124.58,124.57,47.9791537]
["bitfinex-derivatives","SOLF0:USTF0",1743357795727,4.1852,124.65,124.57,39.9485537]
["bitfinex-derivatives","SOLF0:USTF0",1743357795931,4.1852,124.65,124.61,10.7085537]
["bitfinex-derivatives","SOLF0:USTF0",1743357796126,12.211,124.65,124.61,47.9762537]
["bitfinex-derivatives","SOLF0:USTF0",1743357796829,0.0533877,124.64,124.62,0.0617749]
["bitfinex-derivatives","SOLF0:USTF0",1743357802332,0.0533877,124.64,124.62,8.0891749]
["bitfinex-derivatives","SOLF0:USTF0",1743357807035,8.0794877,124.64,124.62,0.0617749]
["bitfinex-derivatives","SOLF0:USTF0",1743357807230,10.7085537,124.63,124.58,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1743357807427,8.0287,124.6,124.58,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743357807737,8.0287,124.6,124.58,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743357808130,10.7085537,124.61,124.58,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743357808434,10.76860044,124.61,124.58,29.27105612]
["bitfinex-derivatives","SOLF0:USTF0",1743357809032,8.029,124.6,124.58,29.27105612]
["bitfinex-derivatives","SOLF0:USTF0",1743357809233,10.76860044,124.61,124.58,29.27105612]
["bitfinex-derivatives","SOLF0:USTF0",1743357809632,0.06004674,124.61,124.58,48.00960982]
["bitfinex-derivatives","SOLF0:USTF0",1743357810135,0.06004674,124.61,124.58,37.30105612]
["bitfinex-derivatives","SOLF0:USTF0",1743357810337,0.06004674,124.61,124.58,29.27105612]
["bitfinex-derivatives","SOLF0:USTF0",1743357810635,8.0287,124.6,124.58,29.27105612]
["bitfinex-derivatives","SOLF0:USTF0",1743357811337,18.79690044,124.61,124.58,8.08095612]
["bitfinex-derivatives","SOLF0:USTF0",1743357811540,10.76860044,124.61,124.58,0.05105612]
["bitfinex-derivatives","SOLF0:USTF0",1743357812040,8.0287,124.6,124.58,0.05105612]
["bitfinex-derivatives","SOLF0:USTF0",1743357813138,18.79690044,124.61,124.58,8.08085612]
["bitfinex-derivatives","SOLF0:USTF0",1743357813339,8.08834674,124.61,124.58,8.08085612]
["bitfinex-derivatives","SOLF0:USTF0",1743357815338,0.06004674,124.61,124.59,10.7085537]
["bitfinex-derivatives","SOLF0:USTF0",1743357815535,0.06004674,124.61,124.6,39.9285537]
["bitfinex-derivatives","SOLF0:USTF0",1743357816141,0.06004674,124.61,124.6,47.9572537]
["bitfinex-derivatives","SOLF0:USTF0",1743357816739,0.06004674,124.61,124.6,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743357816937,0.06004674,124.61,124.58,0.05105612]
["bitfinex-derivatives","SOLF0:USTF0",1743357817141,10.7085537,124.6,124.58,0.05105612]
["bitfinex-derivatives","SOLF0:USTF0",1743357817339,8.0287,124.6,124.58,0.05105612]
["bitfinex-derivatives","SOLF0:USTF0",1743357818943,8.0293,124.59,124.58,0.05105612]
["bitfinex-derivatives","SOLF0:USTF0",1743357819542,10.7085537,124.59,124.56,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1743357819941,10.7085537,124.58,124.56,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1743357820442,10.7085537,124.58,124.56,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1743357820643,8.0306,124.57,124.56,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1743357820845,8.0306,124.57,124.54,39.9285537]
["bitfinex-derivatives","SOLF0:USTF0",1743357820846,10.7085537,124.57,124.53,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1743357821145,12.7067537,124.56,124.53,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1743357821548,1.9982,124.56,124.53,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1743357821843,0.05553101,124.58,124.55,10.7085537]
["bitfinex-derivatives","SOLF0:USTF0",1743357822144,0.05553101,124.58,124.55,39.9285537]
["bitfinex-derivatives","SOLF0:USTF0",1743357822340,0.05553101,124.58,124.55,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743357822540,8.08593101,124.58,124.55,37.2516]
["bitfinex-derivatives","SOLF0:USTF0",1743357822745,10.7085537,124.57,124.53,42.49908605]
["bitfinex-derivatives","SOLF0:USTF0",1743357822945,10.7085537,124.54,124.49,264.7]
["bitfinex-derivatives","SOLF0:USTF0",1743357823144,10.7085537,124.53,124.49,275.4085537]
["bitfinex-derivatives","SOLF0:USTF0",1743357823340,10.7085537,124.54,124.49,275.4085537]
["bitfinex-derivatives","SOLF0:USTF0",1743357823545,10.7085537,124.54,124.5,10.7085537]
["bitfinex-derivatives","SOLF0:USTF0",1743357823743,39.9485537,124.55,124.51,10.7085537]
["bitfinex-derivatives","SOLF0:USTF0",1743357823943,10.7085537,124.55,124.51,10.7085537]
["bitfinex-derivatives","SOLF0:USTF0",1743357824144,8.09370838,124.54,124.52,0.05144758]
["bitfinex-derivatives","SOLF0:USTF0",1743357824348,0.06070838,124.54,124.52,0.05144758]
["bitfinex-derivatives","SOLF0:USTF0",1743357824648,0.06070838,124.54,124.52,10.76000128]
["bitfinex-derivatives","SOLF0:USTF0",1743357825345,0.06070838,124.54,124.53,10.7085537]
["bitfinex-derivatives","SOLF0:USTF0",1743357825549,0.06070838,124.54,124.53,18.7417537]
["bitfinex-derivatives","SOLF0:USTF0",1743357827047,0.06070838,124.54,124.53,10.7085537]
["bitfinex-derivatives","SOLF0:USTF0",1743357829051,0.06070838,124.54,124.53,18.7417537]
["bitfinex-derivatives","SOLF0:USTF0",1743357830047,0.06070838,124.54,124.53,10.7085537]
["bitfinex-derivatives","SOLF0:USTF0",1743357830953,0.06070838,124.54,124.53,18.7417537]
["bitfinex-derivatives","SOLF0:USTF0",1743357831655,10.7085537,124.59,124.55,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1743357831956,12.7067537,124.6,124.55,18.7402537]
["bitfinex-derivatives","SOLF0:USTF0",1743357832352,8.0299,124.59,124.55,18.7402537]
["bitfinex-derivatives","SOLF0:USTF0",1743357832949,0.06030719,124.58,124.56,0.05228504]
["bitfinex-derivatives","SOLF0:USTF0",1743357833356,8.09040719,124.58,124.56,0.05228504]
["bitfinex-derivatives","SOLF0:USTF0",1743357833559,0.06030719,124.58,124.56,0.05228504]
["bitfinex-derivatives","SOLF0:USTF0",1743357834057,8.09050719,124.58,124.56,0.05228504]
["bitfinex-derivatives","SOLF0:USTF0",1743357834758,8.09050719,124.58,124.56,10.76083874]
["bitfinex-derivatives","SOLF0:USTF0",1743357834759,0.06030719,124.58,124.56,10.76083874]
["bitfinex-derivatives","SOLF0:USTF0",1743357835759,0.06030719,124.58,124.56,18.79203874]
["bitfinex-derivatives","SOLF0:USTF0",1743357836363,0.06030719,124.58,124.56,40.00083874]
["bitfinex-derivatives","SOLF0:USTF0",1743357837756,0.06030719,124.58,124.57,18.7391537]
["bitfinex-derivatives","SOLF0:USTF0",1743357838267,0.06030719,124.58,124.57,10.7085537]
["bitfinex-derivatives","SOLF0:USTF0",1743357839266,0.06030719,124.58,124.56,48.03183874]
["bitfinex-derivatives","SOLF0:USTF0",1743357840258,10.76886089,124.58,124.56,0.05228504]
["bitfinex-derivatives","SOLF0:USTF0",1743357840566,0.06030719,124.58,124.56,0.05228504]
["bitfinex-derivatives","SOLF0:USTF0",1743357840966,0.06030719,124.58,124.56,8.08318504]
["bitfinex-derivatives","SOLF0:USTF0",1743357841763,0.06030719,124.58,124.56,0.05228504]
["bitfinex-derivatives","SOLF0:USTF0",1743357842368,0.06030719,124.58,124.56,8.08338504]
["bitfinex-derivatives","SOLF0:USTF0",1743357845272,10.7085537,124.57,124.5,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743357845570,10.7085537,124.56,124.51,10.7085537]
["bitfinex-derivatives","SOLF0:USTF0",1743357845873,192.75500001,124.59,124.55,10.7085537]
["bitfinex-derivatives","SOLF0:USTF0",1743357846070,10.7085537,124.58,124.54,39.9285537]
["bitfinex-derivatives","SOLF0:USTF0",1743357846372,8.0313,124.56,124.54,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743357846672,8.0313,124.56,124.55,0.05912941]
["bitfinex-derivatives","SOLF0:USTF0",1743357847065,18.7398537,124.56,124.55,0.05912941]
["bitfinex-derivatives","SOLF0:USTF0",1743357847469,8.0313,124.56,124.55,0.05912941]
["bitfinex-derivatives","SOLF0:USTF0",1743357849467,18.7398537,124.56,124.55,0.05912941]
["bitfinex-derivatives","SOLF0:USTF0",1743357850169,8.0328,124.54,124.51,10.7085537]
["bitfinex-derivatives","SOLF0:USTF0",1743357851072,8.08790745,124.54,124.51,10.76890937]
["bitfinex-derivatives","SOLF0:USTF0",1743357851274,0.05510745,124.54,124.53,10.7085537]
["bitfinex-derivatives","SOLF0:USTF0",1743357853070,0.05510745,124.54,124.52,10.7085537]
["bitfinex-derivatives","SOLF0:USTF0",1743357854672,8.08770745,124.54,124.52,10.7085537]
["bitfinex-derivatives","SOLF0:USTF0",1743357855677,0.05510745,124.54,124.52,10.7085537]
["bitfinex-derivatives","SOLF0:USTF0",1743357861778,0.05510745,124.54,124.52,39.9285537]
["bitfinex-derivatives","SOLF0:USTF0",1743357862584,0.05510745,124.54,124.53,10.7085537]
["bitfinex-derivatives","SOLF0:USTF0",1743357863980,192.75500001,124.59,124.53,10.7085537]
["bitfinex-derivatives","SOLF0:USTF0",1743357864181,14.6978537,124.6,124.55,10.7085537]
["bitfinex-derivatives","SOLF0:USTF0",1743357864484,8.0305,124.58,124.55,39.9285537]
["bitfinex-derivatives","SOLF0:USTF0",1743357864681,8.0305,124.58,124.55,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743357865086,8.08579159,124.58,124.55,29.27367346]
["bitfinex-derivatives","SOLF0:USTF0",1743357867687,8.08579159,124.58,124.55,29.69367346]
["bitfinex-derivatives","SOLF0:USTF0",1743357868190,10.76384529,124.58,124.55,29.69367346]
["bitfinex-derivatives","SOLF0:USTF0",1743357868487,10.76384529,124.58,124.55,0.47367346]
["bitfinex-derivatives","SOLF0:USTF0",1743357868990,8.0313,124.56,124.55,0.47367346]
["bitfinex-derivatives","SOLF0:USTF0",1743357872878,18.7394537,124.57,124.55,0.47367346]
["bitfinex-derivatives","SOLF0:USTF0",1743357873089,10.7085537,124.57,124.55,0.47367346]
["bitfinex-derivatives","SOLF0:USTF0",1743357874093,8.0313,124.56,124.55,0.47367346]
["bitfinex-derivatives","SOLF0:USTF0",1743357874283,10.76384529,124.58,124.55,0.47367346]
["bitfinex-derivatives","SOLF0:USTF0",1743357874487,0.05529159,124.58,124.55,11.18222716]
["bitfinex-derivatives","SOLF0:USTF0",1743357874991,0.05529159,124.58,124.55,0.47367346]
["bitfinex-derivatives","SOLF0:USTF0",1743357875988,8.0312,124.57,124.55,0.47367346]
["bitfinex-derivatives","SOLF0:USTF0",1743357879197,8.0313,124.56,124.55,0.47367346]
["bitfinex-derivatives","SOLF0:USTF0",1743357879496,0.05529159,124.58,124.55,0.47367346]
["bitfinex-derivatives","SOLF0:USTF0",1743357879892,8.0309,124.57,124.55,0.47367346]
["bitfinex-derivatives","SOLF0:USTF0",1743357880693,0.05529159,124.58,124.56,10.7085537]
["bitfinex-derivatives","SOLF0:USTF0",1743357881093,0.05529159,124.58,124.55,11.18222716]
["bitfinex-derivatives","SOLF0:USTF0",1743357881293,8.08529159,124.58,124.55,11.18222716]
["bitfinex-derivatives","SOLF0:USTF0",1743357881492,0.05529159,124.58,124.55,11.18222716]
["bitfinex-derivatives","SOLF0:USTF0",1743357881803,8.0307,124.57,124.55,11.18222716]
["bitfinex-derivatives","SOLF0:USTF0",1743357882097,8.0307,124.57,124.55,10.76222716]
["bitfinex-derivatives","SOLF0:USTF0",1743357882499,8.08579159,124.58,124.55,10.76222716]
["bitfinex-derivatives","SOLF0:USTF0",1743357883094,0.05529159,124.58,124.55,10.76222716]
["bitfinex-derivatives","SOLF0:USTF0",1743357883294,0.05529159,124.58,124.55,0.05367346]
["bitfinex-derivatives","SOLF0:USTF0",1743357883596,8.08549159,124.58,124.55,0.05367346]
["bitfinex-derivatives","SOLF0:USTF0",1743357885396,0.05529159,124.58,124.55,0.05367346]
["bitfinex-derivatives","SOLF0:USTF0",1743357885596,0.05529159,124.58,124.55,11.18222716]
["bitfinex-derivatives","SOLF0:USTF0",1743357886796,8.08529159,124.58,124.55,11.18222716]
["bitfinex-derivatives","SOLF0:USTF0",1743357888802,0.05529159,124.58,124.55,11.18222716]
["bitfinex-derivatives","SOLF0:USTF0",1743357890601,8.08529159,124.58,124.55,0.47367346]
["bitfinex-derivatives","SOLF0:USTF0",1743357890798,10.76384529,124.58,124.55,0.47367346]
["bitfinex-derivatives","SOLF0:USTF0",1743357891298,0.05529159,124.58,124.55,0.47367346]
["bitfinex-derivatives","SOLF0:USTF0",1743357891904,8.08579159,124.58,124.55,0.47367346]
["bitfinex-derivatives","SOLF0:USTF0",1743357892999,0.05529159,124.58,124.55,0.47367346]
["bitfinex-derivatives","SOLF0:USTF0",1743357894805,0.05529159,124.58,124.55,11.18222716]
["bitfinex-derivatives","SOLF0:USTF0",1743357895001,0.05529159,124.58,124.57,10.7085537]
["bitfinex-derivatives","SOLF0:USTF0",1743357896703,20.7818537,124.64,124.57,10.7085537]
["bitfinex-derivatives","SOLF0:USTF0",1743357896904,5.25821896,124.63,124.59,10.7085537]
["bitfinex-derivatives","SOLF0:USTF0",1743357897105,5.25821896,124.62,124.59,39.9285537]
["bitfinex-derivatives","SOLF0:USTF0",1743357897299,20.7818537,124.64,124.59,39.9285537]
["bitfinex-derivatives","SOLF0:USTF0",1743357897504,5.25464511,124.63,124.59,39.9285537]
["bitfinex-derivatives","SOLF0:USTF0",1743357897705,20.7818537,124.64,124.59,39.9285537]
["bitfinex-derivatives","SOLF0:USTF0",1743357898008,0.05905707,124.62,124.6,0.05076403]
["bitfinex-derivatives","SOLF0:USTF0",1743357898209,0.05905707,124.62,124.6,10.75931773]
["bitfinex-derivatives","SOLF0:USTF0",1743357900609,0.05905707,124.62,124.6,0.05076403]
["bitfinex-derivatives","SOLF0:USTF0",1743357900808,10.7085537,124.61,124.6,0.05076403]
["bitfinex-derivatives","SOLF0:USTF0",1743357901198,10.76761077,124.62,124.6,0.05076403]
["bitfinex-derivatives","SOLF0:USTF0",1743357903601,0.05905707,124.62,124.6,0.05076403]
["bitfinex-derivatives","SOLF0:USTF0",1743357903804,0.05905707,124.62,124.61,10.7085537]
["bitfinex-derivatives","SOLF0:USTF0",1743357904210,0.05905707,124.62,124.6,39.95931773]
["bitfinex-derivatives","SOLF0:USTF0",1743357908716,0.05905707,124.62,124.61,10.7085537]
["bitfinex-derivatives","SOLF0:USTF0",1743357910215,192.75500001,124.72,124.61,10.7085537]
["bitfinex-derivatives","SOLF0:USTF0",1743357910422,10.7085537,124.68,124.64,10.7085537]
["bitfinex-derivatives","SOLF0:USTF0",1743357910621,10.7085537,124.68,124.64,39.9085537]
["bitfinex-derivatives","SOLF0:USTF0",1743357911620,0.05486456,124.67,124.65,0.05212939]
["bitfinex-derivatives","SOLF0:USTF0",1743357913120,0.05486456,124.67,124.65,10.76068309]
["bitfinex-derivatives","SOLF0:USTF0",1743357914420,0.05486456,124.67,124.65,0.05212939]
["bitfinex-derivatives","SOLF0:USTF0",1743357914615,196.81980001,124.72,124.65,0.05212939]
["bitfinex-derivatives","SOLF0:USTF0",1743357914616,192.75500001,124.72,124.66,10.7085537]
["bitfinex-derivatives","SOLF0:USTF0",1743357914921,278.26360445,124.77,124.71,10.7085537]
["bitfinex-derivatives","SOLF0:USTF0",1743357915123,288.97215815,124.77,124.72,40.4885537]
["bitfinex-derivatives","SOLF0:USTF0",1743357915323,409.09342213,124.76,124.72,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743357915523,10.7085537,124.76,124.72,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743357915825,10.76933317,124.75,124.73,0.06108806]
["bitfinex-derivatives","SOLF0:USTF0",1743357916323,10.7085537,124.74,124.73,0.06108806]
["bitfinex-derivatives","SOLF0:USTF0",1743357916522,0.06077947,124.75,124.73,0.06108806]
["bitfinex-derivatives","SOLF0:USTF0",1743357917115,0.06077947,124.75,124.73,10.76964176]
["bitfinex-derivatives","SOLF0:USTF0",1743357917322,0.06077947,124.75,124.74,41.0085537]
["bitfinex-derivatives","SOLF0:USTF0",1743357918626,0.06077947,124.75,124.74,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743357919027,0.06077947,124.75,124.74,41.0085537]
["bitfinex-derivatives","SOLF0:USTF0",1743357919625,194.15140001,124.79,124.74,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743357919827,8.0166,124.79,124.74,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743357920129,16.64329717,124.79,124.73,0.06108806]
["bitfinex-derivatives","SOLF0:USTF0",1743357920329,8.0185,124.76,124.73,0.06108806]
["bitfinex-derivatives","SOLF0:USTF0",1743357920529,16.64329717,124.77,124.73,0.06108806]
["bitfinex-derivatives","SOLF0:USTF0",1743357920831,0.05385151,124.76,124.73,0.06108806]
["bitfinex-derivatives","SOLF0:USTF0",1743357921040,8.0193,124.75,124.73,0.06108806]
["bitfinex-derivatives","SOLF0:USTF0",1743357921236,0.05385151,124.76,124.73,0.06108806]
["bitfinex-derivatives","SOLF0:USTF0",1743357921441,2.0376,124.75,124.73,0.06108806]
["bitfinex-derivatives","SOLF0:USTF0",1743357921740,4.119,124.75,124.73,0.06108806]
["bitfinex-derivatives","SOLF0:USTF0",1743357921941,8.0197,124.74,124.73,0.06108806]
["bitfinex-derivatives","SOLF0:USTF0",1743357922841,20.76229717,124.75,124.7,264.62]
["bitfinex-derivatives","SOLF0:USTF0",1743357923242,8.0214,124.72,124.7,264.62]
["bitfinex-derivatives","SOLF0:USTF0",1743357923938,0.06183068,124.72,124.7,0.06121744]
["bitfinex-derivatives","SOLF0:USTF0",1743357924136,0.06183068,124.72,124.71,16.64329717]
["bitfinex-derivatives","SOLF0:USTF0",1743357924337,0.06183068,124.72,124.7,0.06121744]
["bitfinex-derivatives","SOLF0:USTF0",1743357926943,188.31440001,124.78,124.71,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743357927142,8.0188,124.76,124.71,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743357927344,188.31440001,124.78,124.71,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743357927544,16.64329717,124.76,124.69,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1743357928044,0.05991004,124.74,124.71,0.06100795]
["bitfinex-derivatives","SOLF0:USTF0",1743357928245,8.0209,124.73,124.71,0.06100795]
["bitfinex-derivatives","SOLF0:USTF0",1743357929839,8.07981004,124.74,124.71,0.06100795]
["bitfinex-derivatives","SOLF0:USTF0",1743357930645,8.0204,124.73,124.71,0.06100795]
["bitfinex-derivatives","SOLF0:USTF0",1743357932144,8.021,124.72,124.71,0.06100795]
["bitfinex-derivatives","SOLF0:USTF0",1743357932449,8.021,124.72,124.69,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1743357933250,8.0217,124.71,124.69,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1743357933453,8.0217,124.71,124.69,0.47155487]
["bitfinex-derivatives","SOLF0:USTF0",1743357933650,8.07952816,124.71,124.69,0.47155487]
["bitfinex-derivatives","SOLF0:USTF0",1743357933851,0.05782816,124.71,124.69,0.47155487]
["bitfinex-derivatives","SOLF0:USTF0",1743357935848,0.05782816,124.71,124.69,8.49435487]
["bitfinex-derivatives","SOLF0:USTF0",1743357936350,0.05782816,124.71,124.69,0.47155487]
["bitfinex-derivatives","SOLF0:USTF0",1743357939258,8.07952816,124.71,124.69,0.47155487]
["bitfinex-derivatives","SOLF0:USTF0",1743357939457,0.05782816,124.71,124.69,0.47155487]
["bitfinex-derivatives","SOLF0:USTF0",1743357940760,8.07962816,124.71,124.69,0.47155487]
["bitfinex-derivatives","SOLF0:USTF0",1743357942357,8.0222,124.7,124.69,0.47155487]
["bitfinex-derivatives","SOLF0:USTF0",1743357942860,8.0234,124.69,124.66,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743357943059,10.66377525,124.69,124.64,275.16377525]
["bitfinex-derivatives","SOLF0:USTF0",1743357943261,10.66377525,124.68,124.64,296.74]
["bitfinex-derivatives","SOLF0:USTF0",1743357943461,8.0246,124.67,124.64,304.7658]
["bitfinex-derivatives","SOLF0:USTF0",1743357943960,8.08141468,124.67,124.64,315.49087405]
["bitfinex-derivatives","SOLF0:USTF0",1743357944757,0.05681468,124.67,124.65,18.68917525]
["bitfinex-derivatives","SOLF0:USTF0",1743357944963,0.05681468,124.67,124.64,296.8012988]
["bitfinex-derivatives","SOLF0:USTF0",1743357944964,10.66377525,124.72,124.66,10.66377525]
["bitfinex-derivatives","SOLF0:USTF0",1743357945263,10.66377525,124.72,124.67,10.66377525]
["bitfinex-derivatives","SOLF0:USTF0",1743357945460,10.66377525,124.72,124.67,42.88377525]
["bitfinex-derivatives","SOLF0:USTF0",1743357945657,12.72787525,124.73,124.67,42.88377525]
["bitfinex-derivatives","SOLF0:USTF0",1743357945865,8.0213,124.72,124.68,18.68717525]
["bitfinex-derivatives","SOLF0:USTF0",1743357946163,0.05565073,124.71,124.69,0.05709947]
["bitfinex-derivatives","SOLF0:USTF0",1743357947467,8.07755073,124.71,124.69,0.05709947]
["bitfinex-derivatives","SOLF0:USTF0",1743357948359,0.05565073,124.71,124.69,0.05709947]
["bitfinex-derivatives","SOLF0:USTF0",1743357948567,0.05565073,124.71,124.69,8.07979947]
["bitfinex-derivatives","SOLF0:USTF0",1743357949559,0.05565073,124.71,124.69,0.05709947]
["bitfinex-derivatives","SOLF0:USTF0",1743357950462,0.05565073,124.71,124.69,8.07989947]
["bitfinex-derivatives","SOLF0:USTF0",1743357954360,8.07725073,124.71,124.69,0.05709947]
["bitfinex-derivatives","SOLF0:USTF0",1743357954566,10.71942598,124.71,124.69,0.05709947]
["bitfinex-derivatives","SOLF0:USTF0",1743357954769,10.66377525,124.7,124.69,0.05709947]
["bitfinex-derivatives","SOLF0:USTF0",1743357954968,18.68597525,124.7,124.69,0.05709947]
["bitfinex-derivatives","SOLF0:USTF0",1743357956165,8.0238,124.68,124.66,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743357956469,8.0238,124.68,124.65,8.0252]
["bitfinex-derivatives","SOLF0:USTF0",1743357956666,8.0238,124.68,124.64,315.00967525]
["bitfinex-derivatives","SOLF0:USTF0",1743357956967,10.66377525,124.68,124.64,275.16377525]
["bitfinex-derivatives","SOLF0:USTF0",1743357957468,0.05977948,124.67,124.65,0.05426467]
["bitfinex-derivatives","SOLF0:USTF0",1743357959165,0.05977948,124.67,124.65,8.07966467]
["bitfinex-derivatives","SOLF0:USTF0",1743357961767,8.08397948,124.67,124.65,0.05426467]
["bitfinex-derivatives","SOLF0:USTF0",1743357961967,10.72355473,124.67,124.65,0.05426467]
["bitfinex-derivatives","SOLF0:USTF0",1743357962365,8.0248,124.66,124.65,0.05426467]
["bitfinex-derivatives","SOLF0:USTF0",1743357964471,8.08417948,124.67,124.65,0.05426467]
["bitfinex-derivatives","SOLF0:USTF0",1743357965965,0.05977948,124.67,124.65,10.71803992]
["bitfinex-derivatives","SOLF0:USTF0",1743357966164,0.05977948,124.67,124.66,42.24377525]
["bitfinex-derivatives","SOLF0:USTF0",1743357966469,188.24920001,124.72,124.66,42.24377525]
["bitfinex-derivatives","SOLF0:USTF0",1743357966667,12.72787525,124.73,124.68,10.66377525]
["bitfinex-derivatives","SOLF0:USTF0",1743357966867,12.72787525,124.73,124.67,10.66377525]
["bitfinex-derivatives","SOLF0:USTF0",1743357967066,10.66377525,124.72,124.66,42.24377525]
["bitfinex-derivatives","SOLF0:USTF0",1743357967269,10.66377525,124.71,124.66,42.24377525]
["bitfinex-derivatives","SOLF0:USTF0",1743357967467,2.0641,124.73,124.69,10.66377525]
["bitfinex-derivatives","SOLF0:USTF0",1743357967667,0.05463858,124.7,124.69,50.24667525]
["bitfinex-derivatives","SOLF0:USTF0",1743357969368,0.05463858,124.7,124.69,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743357969782,0.05463858,124.7,124.68,0.05298238]
["bitfinex-derivatives","SOLF0:USTF0",1743357970370,10.66377525,124.69,124.68,0.05298238]
["bitfinex-derivatives","SOLF0:USTF0",1743357970670,18.68667525,124.69,124.68,0.05298238]
["bitfinex-derivatives","SOLF0:USTF0",1743357971476,23.93674088,124.69,124.68,0.05298238]
["bitfinex-derivatives","SOLF0:USTF0",1743357971976,8.0243,124.67,124.64,303.9859]
["bitfinex-derivatives","SOLF0:USTF0",1743357972871,8.083843,124.67,124.64,304.04740465]
["bitfinex-derivatives","SOLF0:USTF0",1743357973478,8.083843,124.67,124.64,296.02150465]
["bitfinex-derivatives","SOLF0:USTF0",1743357974376,0.059543,124.67,124.64,296.02150465]
["bitfinex-derivatives","SOLF0:USTF0",1743357975477,0.059543,124.67,124.66,24.69725403]
["bitfinex-derivatives","SOLF0:USTF0",1743357975977,0.059543,124.67,124.66,16.67245403]
["bitfinex-derivatives","SOLF0:USTF0",1743357976271,0.059543,124.67,124.64,312.69395868]
["bitfinex-derivatives","SOLF0:USTF0",1743357976671,8.083843,124.67,124.64,320.71975868]
["bitfinex-derivatives","SOLF0:USTF0",1743357977175,0.059543,124.67,124.64,320.71975868]
["bitfinex-derivatives","SOLF0:USTF0",1743357978176,8.083843,124.67,124.64,320.71975868]
["bitfinex-derivatives","SOLF0:USTF0",1743357978373,8.083843,124.67,124.64,312.69395868]
["bitfinex-derivatives","SOLF0:USTF0",1743357979176,0.059543,124.67,124.64,312.69395868]
["bitfinex-derivatives","SOLF0:USTF0",1743357979579,0.059543,124.67,124.64,0.06150465]
["bitfinex-derivatives","SOLF0:USTF0",1743357980473,8.0248,124.66,124.64,0.06150465]
["bitfinex-derivatives","SOLF0:USTF0",1743357981175,0.059543,124.67,124.64,0.06150465]
["bitfinex-derivatives","SOLF0:USTF0",1743357982973,0.059543,124.67,124.64,8.08720465]
["bitfinex-derivatives","SOLF0:USTF0",1743357983978,0.059543,124.67,124.66,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1743357986776,190.25280001,124.75,124.7,8.0218]
["bitfinex-derivatives","SOLF0:USTF0",1743357986981,5.24531693,124.74,124.68,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743357987183,12.1372,124.75,124.69,16.67245403]
["bitfinex-derivatives","SOLF0:USTF0",1743357987781,12.1372,124.75,124.71,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1743357987983,0.06085593,124.73,124.71,0.05436175]
["bitfinex-derivatives","SOLF0:USTF0",1743357988682,0.06085593,124.73,124.71,8.07566175]
["bitfinex-derivatives","SOLF0:USTF0",1743357989083,0.06085593,124.73,124.71,0.05436175]
["bitfinex-derivatives","SOLF0:USTF0",1743357989387,0.06085593,124.73,124.71,31.19436175]
["bitfinex-derivatives","SOLF0:USTF0",1743357989889,0.06085593,124.73,124.71,39.21566175]
["bitfinex-derivatives","SOLF0:USTF0",1743357990888,0.06085593,124.73,124.72,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1743357991695,47.87245403,124.78,124.71,31.19436175]
["bitfinex-derivatives","SOLF0:USTF0",1743357991696,47.75245403,124.82,124.71,47.86681578]
["bitfinex-derivatives","SOLF0:USTF0",1743357991883,5.23710445,124.81,124.73,16.67245403]
["bitfinex-derivatives","SOLF0:USTF0",1743357992080,13.25320445,124.8,124.74,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743357992290,5.23356692,124.79,124.77,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1743357992484,8.0161,124.8,124.77,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1743357992691,0.05603424,124.79,124.77,8.07532067]
["bitfinex-derivatives","SOLF0:USTF0",1743357993386,0.05603424,124.79,124.78,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1743357994086,0.05603424,124.79,124.77,0.05762067]
["bitfinex-derivatives","SOLF0:USTF0",1743357995886,0.05603424,124.79,124.77,8.07512067]
["bitfinex-derivatives","SOLF0:USTF0",1743357996186,0.05603424,124.79,124.77,0.05762067]
["bitfinex-derivatives","SOLF0:USTF0",1743357996798,0.05603424,124.79,124.77,8.07522067]
["bitfinex-derivatives","SOLF0:USTF0",1743357997182,0.05603424,124.79,124.77,39.07522067]
["bitfinex-derivatives","SOLF0:USTF0",1743357997591,0.05603424,124.79,124.78,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1743357998293,12.0812,124.85,124.81,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1743357998490,10.027,124.85,124.81,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1743357998892,2.0143,124.85,124.82,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1743357999084,2.0542,124.87,124.8,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743357999286,2.0542,124.87,124.81,16.67245403]
["bitfinex-derivatives","SOLF0:USTF0",1743357999492,0.0533426,124.85,124.83,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1743357999693,0.0533426,124.85,124.83,38.9934]
["bitfinex-derivatives","SOLF0:USTF0",1743357999888,0.0533426,124.85,124.83,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743358000088,0.0533426,124.85,124.84,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1743358000288,0.0533426,124.85,124.83,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743358000697,8.0660426,124.85,124.83,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743358002297,0.0533426,124.85,124.83,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743358003097,8.0663426,124.85,124.83,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743358003598,0.0533426,124.85,124.83,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743358004100,0.0533426,124.85,124.84,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1743358004394,8.0103,124.89,124.83,47.65245403]
["bitfinex-derivatives","SOLF0:USTF0",1743358004698,8.0103,124.89,124.84,8.013]
["bitfinex-derivatives","SOLF0:USTF0",1743358004899,8.0103,124.89,124.83,47.65245403]
["bitfinex-derivatives","SOLF0:USTF0",1743358005092,8.0111,124.88,124.83,47.65245403]
["bitfinex-derivatives","SOLF0:USTF0",1743358005295,16.67245403,124.88,124.82,295.24]
["bitfinex-derivatives","SOLF0:USTF0",1743358005496,0.05911675,124.87,124.84,0.05848988]
["bitfinex-derivatives","SOLF0:USTF0",1743358007593,8.0123,124.86,124.84,0.05848988]
["bitfinex-derivatives","SOLF0:USTF0",1743358008802,8.07071675,124.87,124.84,0.05848988]
["bitfinex-derivatives","SOLF0:USTF0",1743358009495,8.0126,124.85,124.84,0.05848988]
["bitfinex-derivatives","SOLF0:USTF0",1743358009695,0.05911675,124.87,124.84,0.05848988]
["bitfinex-derivatives","SOLF0:USTF0",1743358011791,0.05911675,124.87,124.85,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1743358011996,0.05911675,124.87,124.84,0.05848988]
["bitfinex-derivatives","SOLF0:USTF0",1743358012806,0.05911675,124.87,124.86,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1743358013101,0.05911675,124.87,124.86,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743358014301,8.07081675,124.87,124.84,30.79848988]
["bitfinex-derivatives","SOLF0:USTF0",1743358014497,0.05911675,124.87,124.84,30.79848988]
["bitfinex-derivatives","SOLF0:USTF0",1743358015003,0.05911675,124.87,124.85,8.0122]
["bitfinex-derivatives","SOLF0:USTF0",1743358017096,0.05911675,124.87,124.86,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1743358020506,0.05911675,124.87,124.85,24.68475403]
["bitfinex-derivatives","SOLF0:USTF0",1743358020705,0.05911675,124.87,124.84,30.79848988]
["bitfinex-derivatives","SOLF0:USTF0",1743358021711,0.05911675,124.87,124.86,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1743358022917,4.1887,124.93,124.88,8.0105]
["bitfinex-derivatives","SOLF0:USTF0",1743358023915,8.06535492,124.92,124.89,8.06075336]
["bitfinex-derivatives","SOLF0:USTF0",1743358024623,8.0088,124.91,124.89,0.05085336]
["bitfinex-derivatives","SOLF0:USTF0",1743358024921,0.05665492,124.92,124.89,0.05085336]
["bitfinex-derivatives","SOLF0:USTF0",1743358025820,47.21245403,124.91,124.84,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743358026020,47.21245403,124.91,124.82,298.5661]
["bitfinex-derivatives","SOLF0:USTF0",1743358026318,8.0114,124.87,124.84,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1743358027017,0.05609372,124.87,124.84,0.05785796]
["bitfinex-derivatives","SOLF0:USTF0",1743358027322,18.92314775,124.87,124.84,0.05785796]
["bitfinex-derivatives","SOLF0:USTF0",1743358027620,8.0126,124.85,124.84,0.05785796]
["bitfinex-derivatives","SOLF0:USTF0",1743358029818,8.0139,124.83,124.82,264.32]
["bitfinex-derivatives","SOLF0:USTF0",1743358030218,18.86705403,124.87,124.8,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1743358030521,8.0129,124.85,124.79,16.67245403]
["bitfinex-derivatives","SOLF0:USTF0",1743358030721,18.86705403,124.87,124.79,47.15245403]
["bitfinex-derivatives","SOLF0:USTF0",1743358031025,0.0564436,124.83,124.81,0.0530033]
["bitfinex-derivatives","SOLF0:USTF0",1743358031524,0.0564436,124.83,124.81,8.0681033]
["bitfinex-derivatives","SOLF0:USTF0",1743358033122,8.0703436,124.83,124.81,0.0530033]
["bitfinex-derivatives","SOLF0:USTF0",1743358033518,0.0564436,124.83,124.81,0.0530033]
["bitfinex-derivatives","SOLF0:USTF0",1743358036126,0.0564436,124.83,124.81,8.0680033]
["bitfinex-derivatives","SOLF0:USTF0",1743358036526,0.0564436,124.83,124.81,0.0530033]
["bitfinex-derivatives","SOLF0:USTF0",1743358037319,0.0564436,124.83,124.81,8.0680033]
["bitfinex-derivatives","SOLF0:USTF0",1743358038926,8.0704436,124.83,124.81,0.0530033]
["bitfinex-derivatives","SOLF0:USTF0",1743358039633,8.0145,124.82,124.81,0.0530033]
["bitfinex-derivatives","SOLF0:USTF0",1743358040026,8.0707436,124.83,124.81,0.0530033]
["bitfinex-derivatives","SOLF0:USTF0",1743358040426,0.0564436,124.83,124.81,0.0530033]
["bitfinex-derivatives","SOLF0:USTF0",1743358043635,8.0704436,124.83,124.81,0.0530033]
["bitfinex-derivatives","SOLF0:USTF0",1743358044135,8.0145,124.82,124.81,0.0530033]
["bitfinex-derivatives","SOLF0:USTF0",1743358044735,0.0564436,124.83,124.77,16.67245403]
["bitfinex-derivatives","SOLF0:USTF0",1743358045131,0.0564436,124.83,124.8,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1743358045731,0.0564436,124.83,124.8,18.65868989]
["bitfinex-derivatives","SOLF0:USTF0",1743358045936,0.0564436,124.83,124.8,18.71939481]
["bitfinex-derivatives","SOLF0:USTF0",1743358046242,0.0564436,124.83,124.81,8.0151]
["bitfinex-derivatives","SOLF0:USTF0",1743358048331,0.0564436,124.83,124.81,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1743358049438,0.0564436,124.83,124.8,10.70389481]
["bitfinex-derivatives","SOLF0:USTF0",1743358049836,0.0564436,124.83,124.81,8.0151]
["bitfinex-derivatives","SOLF0:USTF0",1743358051742,8.0703436,124.83,124.8,18.71939481]
["bitfinex-derivatives","SOLF0:USTF0",1743358053936,8.0146,124.82,124.8,8.07620492]
["bitfinex-derivatives","SOLF0:USTF0",1743358054138,0.0564436,124.83,124.8,8.07620492]
["bitfinex-derivatives","SOLF0:USTF0",1743358054836,10.64318989,124.81,124.8,0.06070492]
["bitfinex-derivatives","SOLF0:USTF0",1743358055046,10.64318989,124.81,124.76,264.14]
["bitfinex-derivatives","SOLF0:USTF0",1743358055340,8.0174,124.78,124.76,264.14]
["bitfinex-derivatives","SOLF0:USTF0",1743358055929,10.64318989,124.81,124.76,274.78318989]
["bitfinex-derivatives","SOLF0:USTF0",1743358056129,0.05522331,124.78,124.76,274.84192614]
["bitfinex-derivatives","SOLF0:USTF0",1743358056332,0.05522331,124.78,124.77,10.64318989]
["bitfinex-derivatives","SOLF0:USTF0",1743358057839,0.05522331,124.78,124.77,18.66058989]
["bitfinex-derivatives","SOLF0:USTF0",1743358062241,2.1898,124.84,124.77,40.68318989]
["bitfinex-derivatives","SOLF0:USTF0",1743358062440,2.1898,124.84,124.8,10.64318989]
["bitfinex-derivatives","SOLF0:USTF0",1743358062638,194.14770001,124.85,124.82,10.64318989]
["bitfinex-derivatives","SOLF0:USTF0",1743358062943,194.14770001,124.85,124.82,18.65738989]
["bitfinex-derivatives","SOLF0:USTF0",1743358063448,194.2032977,124.85,124.82,18.70871485]
["bitfinex-derivatives","SOLF0:USTF0",1743358064248,186.1903977,124.85,124.82,18.70871485]
["bitfinex-derivatives","SOLF0:USTF0",1743358065843,194.2033977,124.85,124.82,18.70871485]
["bitfinex-derivatives","SOLF0:USTF0",1743358066143,194.2033977,124.85,124.82,10.69451485]
["bitfinex-derivatives","SOLF0:USTF0",1743358066344,8.0133,124.84,124.82,0.05132496]
["bitfinex-derivatives","SOLF0:USTF0",1743358066546,18.65648989,124.84,124.82,0.05132496]
["bitfinex-derivatives","SOLF0:USTF0",1743358067146,8.0133,124.84,124.82,0.05132496]
["bitfinex-derivatives","SOLF0:USTF0",1743358067348,204.84648759,124.85,124.82,0.05132496]
["bitfinex-derivatives","SOLF0:USTF0",1743358067547,194.2032977,124.85,124.82,0.05132496]
["bitfinex-derivatives","SOLF0:USTF0",1743358068048,8.0133,124.84,124.82,0.05132496]
["bitfinex-derivatives","SOLF0:USTF0",1743358076353,8.0139,124.83,124.82,0.05132496]
["bitfinex-derivatives","SOLF0:USTF0",1743358076559,18.65708989,124.83,124.82,0.05132496]
["bitfinex-derivatives","SOLF0:USTF0",1743358078655,23.90478542,124.83,124.82,0.05132496]
["bitfinex-derivatives","SOLF0:USTF0",1743358078852,8.0154,124.81,124.77,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1743358079060,18.65858989,124.81,124.77,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1743358079452,8.0154,124.81,124.78,8.0169]
["bitfinex-derivatives","SOLF0:USTF0",1743358079659,20.76668989,124.82,124.78,8.0169]
["bitfinex-derivatives","SOLF0:USTF0",1743358079954,0.05219509,124.81,124.79,0.05893202]
["bitfinex-derivatives","SOLF0:USTF0",1743358080964,8.06749509,124.81,124.79,0.05893202]
["bitfinex-derivatives","SOLF0:USTF0",1743358081163,10.69538498,124.81,124.79,0.05893202]
["bitfinex-derivatives","SOLF0:USTF0",1743358081460,10.64318989,124.8,124.76,264.24]
["bitfinex-derivatives","SOLF0:USTF0",1743358081661,18.65998989,124.79,124.76,264.24]
["bitfinex-derivatives","SOLF0:USTF0",1743358082056,0.05219509,124.81,124.77,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1743358082057,10.69538498,124.81,124.77,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1743358082262,10.69538498,124.81,124.77,10.64318989]
["bitfinex-derivatives","SOLF0:USTF0",1743358082564,0.05219509,124.81,124.8,10.64318989]
["bitfinex-derivatives","SOLF0:USTF0",1743358082952,0.05219509,124.81,124.8,18.65898989]
["bitfinex-derivatives","SOLF0:USTF0",1743358087160,0.05219509,124.81,124.79,18.65948989]
["bitfinex-derivatives","SOLF0:USTF0",1743358087366,0.05219509,124.81,124.79,8.0163]
["bitfinex-derivatives","SOLF0:USTF0",1743358087764,0.05219509,124.81,124.8,18.65898989]
["bitfinex-derivatives","SOLF0:USTF0",1743358087960,2.0735,124.86,124.8,40.80318989]
["bitfinex-derivatives","SOLF0:USTF0",1743358088168,186.13480001,124.88,124.84,10.64318989]
["bitfinex-derivatives","SOLF0:USTF0",1743358088467,5.24401343,124.87,124.84,10.64318989]
["bitfinex-derivatives","SOLF0:USTF0",1743358088665,196.7779899,124.88,124.83,41.26318989]
["bitfinex-derivatives","SOLF0:USTF0",1743358088867,5.24414617,124.87,124.84,18.65638989]
["bitfinex-derivatives","SOLF0:USTF0",1743358089064,194.14570001,124.88,124.84,10.64318989]
["bitfinex-derivatives","SOLF0:USTF0",1743358089266,0.05795776,124.87,124.85,10.64318989]
["bitfinex-derivatives","SOLF0:USTF0",1743358089567,0.05795776,124.87,124.85,18.65568989]
["bitfinex-derivatives","SOLF0:USTF0",1743358090371,0.05795776,124.87,124.86,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1743358090668,0.05795776,124.87,124.85,10.64318989]
["bitfinex-derivatives","SOLF0:USTF0",1743358091665,0.05795776,124.87,124.85,18.65528989]
["bitfinex-derivatives","SOLF0:USTF0",1743358091965,0.05795776,124.87,124.86,10.64318989]
["bitfinex-derivatives","SOLF0:USTF0",1743358092165,0.05795776,124.87,124.85,10.64318989]
["bitfinex-derivatives","SOLF0:USTF0",1743358092672,0.05795776,124.87,124.85,18.65538989]
["bitfinex-derivatives","SOLF0:USTF0",1743358092866,0.05795776,124.87,124.85,10.64318989]
["bitfinex-derivatives","SOLF0:USTF0",1743358093262,0.05795776,124.87,124.85,18.65568989]
["bitfinex-derivatives","SOLF0:USTF0",1743358093863,0.05795776,124.87,124.84,18.70937689]
["bitfinex-derivatives","SOLF0:USTF0",1743358094760,8.06935776,124.87,124.84,18.70937689]
["bitfinex-derivatives","SOLF0:USTF0",1743358097373,8.06935776,124.87,124.84,10.69627689]
["bitfinex-derivatives","SOLF0:USTF0",1743358098072,8.06935776,124.87,124.84,18.70947689]
["bitfinex-derivatives","SOLF0:USTF0",1743358098473,8.0122,124.86,124.84,10.69627689]
["bitfinex-derivatives","SOLF0:USTF0",1743358098676,0.05795776,124.87,124.84,0.053087]
["bitfinex-derivatives","SOLF0:USTF0",1743358098677,10.64318989,124.85,124.84,0.053087]
["bitfinex-derivatives","SOLF0:USTF0",1743358099071,18.65578989,124.85,124.84,0.053087]
["bitfinex-derivatives","SOLF0:USTF0",1743358100373,8.0126,124.85,124.84,0.053087]
["bitfinex-derivatives","SOLF0:USTF0",1743358100575,0.05795776,124.87,124.84,0.053087]
["bitfinex-derivatives","SOLF0:USTF0",1743358100775,0.05795776,124.87,124.84,10.69627689]
["bitfinex-derivatives","SOLF0:USTF0",1743358101376,0.05795776,124.87,124.85,8.0125]
["bitfinex-derivatives","SOLF0:USTF0",1743358101675,0.05795776,124.87,124.84,10.69627689]
["bitfinex-derivatives","SOLF0:USTF0",1743358102278,0.05795776,124.87,124.84,18.70907689]
["bitfinex-derivatives","SOLF0:USTF0",1743358102475,0.05795776,124.87,124.84,10.69627689]
["bitfinex-derivatives","SOLF0:USTF0",1743358103878,0.05795776,124.87,124.85,8.0122]
["bitfinex-derivatives","SOLF0:USTF0",1743358104274,0.05795776,124.87,124.84,10.69627689]
["bitfinex-derivatives","SOLF0:USTF0",1743358104573,0.05795776,124.87,124.86,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1743358104778,0.05795776,124.87,124.85,41.18318989]
["bitfinex-derivatives","SOLF0:USTF0",1743358105178,0.05795776,124.87,124.85,49.19548989]
["bitfinex-derivatives","SOLF0:USTF0",1743358105773,8.06945776,124.87,124.85,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743358105972,0.05795776,124.87,124.85,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743358106176,10.70114765,124.87,124.85,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743358106380,8.012,124.86,124.84,0.053087]
["bitfinex-derivatives","SOLF0:USTF0",1743358106678,0.05795776,124.87,124.84,0.053087]
["bitfinex-derivatives","SOLF0:USTF0",1743358107767,0.05795776,124.87,124.84,8.066287]
["bitfinex-derivatives","SOLF0:USTF0",1743358107768,8.06965776,124.87,124.84,8.066287]
["bitfinex-derivatives","SOLF0:USTF0",1743358107978,0.05795776,124.87,124.84,8.066287]
["bitfinex-derivatives","SOLF0:USTF0",1743358108180,8.012,124.86,124.84,0.053087]
["bitfinex-derivatives","SOLF0:USTF0",1743358108379,10.70114765,124.87,124.84,0.053087]
["bitfinex-derivatives","SOLF0:USTF0",1743358109481,8.012,124.86,124.84,0.053087]
["bitfinex-derivatives","SOLF0:USTF0",1743358112278,10.70114765,124.87,124.84,0.053087]
["bitfinex-derivatives","SOLF0:USTF0",1743358113285,8.0123,124.86,124.84,0.053087]
["bitfinex-derivatives","SOLF0:USTF0",1743358119485,0.05795776,124.87,124.84,10.69627689]
["bitfinex-derivatives","SOLF0:USTF0",1743358119685,0.05795776,124.87,124.85,10.64318989]
["bitfinex-derivatives","SOLF0:USTF0",1743358119891,0.05795776,124.87,124.84,10.69627689]
["bitfinex-derivatives","SOLF0:USTF0",1743358120091,8.06975776,124.87,124.84,8.066287]
["bitfinex-derivatives","SOLF0:USTF0",1743358123088,10.64318989,124.86,124.84,0.053087]
["bitfinex-derivatives","SOLF0:USTF0",1743358124092,8.0126,124.85,124.84,0.053087]
["bitfinex-derivatives","SOLF0:USTF0",1743358124692,18.65548989,124.86,124.84,0.053087]
["bitfinex-derivatives","SOLF0:USTF0",1743358125293,8.0123,124.86,124.84,0.053087]
["bitfinex-derivatives","SOLF0:USTF0",1743358125494,18.71274765,124.87,124.84,8.066187]
["bitfinex-derivatives","SOLF0:USTF0",1743358125892,0.05795776,124.87,124.85,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1743358126296,0.05795776,124.87,124.84,10.69627689]
["bitfinex-derivatives","SOLF0:USTF0",1743358126496,0.05795776,124.87,124.84,40.81627689]
["bitfinex-derivatives","SOLF0:USTF0",1743358126795,0.05795776,124.87,124.85,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1743358128294,0.05795776,124.87,124.84,40.81627689]
["bitfinex-derivatives","SOLF0:USTF0",1743358129196,0.05795776,124.87,124.86,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1743358129697,0.05795776,124.87,124.84,40.81627689]
["bitfinex-derivatives","SOLF0:USTF0",1743358129900,0.05795776,124.87,124.85,8.0121]
["bitfinex-derivatives","SOLF0:USTF0",1743358130091,0.05795776,124.87,124.84,40.81627689]
["bitfinex-derivatives","SOLF0:USTF0",1743358130287,186.13480001,124.91,124.86,10.64318989]
["bitfinex-derivatives","SOLF0:USTF0",1743358130493,186.13480001,124.91,124.81,264.2]
["bitfinex-derivatives","SOLF0:USTF0",1743358130494,5.24490642,124.9,124.88,10.64318989]
["bitfinex-derivatives","SOLF0:USTF0",1743358130699,8.0065,124.95,124.89,10.64318989]
["bitfinex-derivatives","SOLF0:USTF0",1743358130889,5.24383153,124.94,124.92,8.0077]
["bitfinex-derivatives","SOLF0:USTF0",1743358131103,5.24383153,124.93,124.92,8.0077]
["bitfinex-derivatives","SOLF0:USTF0",1743358131599,0.05917443,124.94,124.92,8.0077]
["bitfinex-derivatives","SOLF0:USTF0",1743358131998,0.05917443,124.94,124.91,0.0536157]
["bitfinex-derivatives","SOLF0:USTF0",1743358132303,0.05917443,124.94,124.92,10.64318989]
["bitfinex-derivatives","SOLF0:USTF0",1743358132704,0.05917443,124.94,124.93,10.64318989]
["bitfinex-derivatives","SOLF0:USTF0",1743358133301,21.77373406,125.0,124.93,40.74318989]
["bitfinex-derivatives","SOLF0:USTF0",1743358133497,5.11335652,124.99,124.95,10.64318989]
["bitfinex-derivatives","SOLF0:USTF0",1743358133699,5.11335652,124.98,124.95,10.64318989]
["bitfinex-derivatives","SOLF0:USTF0",1743358133899,18.64728989,124.99,124.95,10.64318989]
["bitfinex-derivatives","SOLF0:USTF0",1743358134199,21.77373406,125.0,124.95,18.64898989]
["bitfinex-derivatives","SOLF0:USTF0",1743358134404,0.05087328,124.98,124.94,10.64318989]
["bitfinex-derivatives","SOLF0:USTF0",1743358134704,10.69406317,124.98,124.96,0.05243428]
["bitfinex-derivatives","SOLF0:USTF0",1743358134905,0.05087328,124.98,124.96,0.05243428]
["bitfinex-derivatives","SOLF0:USTF0",1743358136500,10.69406317,124.98,124.96,0.05243428]
["bitfinex-derivatives","SOLF0:USTF0",1743358137003,8.0049,124.97,124.96,0.05243428]
["bitfinex-derivatives","SOLF0:USTF0",1743358137399,10.64318989,124.97,124.93,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743358137602,10.64318989,124.97,124.92,10.64318989]
["bitfinex-derivatives","SOLF0:USTF0",1743358138201,8.0058,124.96,124.92,10.64318989]
["bitfinex-derivatives","SOLF0:USTF0",1743358138402,8.0058,124.96,124.93,10.64318989]
["bitfinex-derivatives","SOLF0:USTF0",1743358138605,0.05551117,124.95,124.93,10.69598475]
["bitfinex-derivatives","SOLF0:USTF0",1743358138997,0.05551117,124.95,124.94,41.04318989]
["bitfinex-derivatives","SOLF0:USTF0",1743358139396,201.1156899,125.01,124.94,41.04318989]
["bitfinex-derivatives","SOLF0:USTF0",1743358139596,209.1182899,125.01,124.96,18.64838989]
["bitfinex-derivatives","SOLF0:USTF0",1743358140308,8.0032,125.0,124.96,18.64838989]
["bitfinex-derivatives","SOLF0:USTF0",1743358140701,0.06059832,124.99,124.97,18.70288238]
["bitfinex-derivatives","SOLF0:USTF0",1743358140902,14.98088989,125.01,124.97,18.64808989]
["bitfinex-derivatives","SOLF0:USTF0",1743358141097,0.05169781,124.99,124.97,18.70319018]
["bitfinex-derivatives","SOLF0:USTF0",1743358141907,0.05169781,124.99,124.98,8.0043]
["bitfinex-derivatives","SOLF0:USTF0",1743358143305,186.13480001,125.09,124.98,49.00318989]
["bitfinex-derivatives","SOLF0:USTF0",1743358143306,10.64318989,125.06,124.98,49.00318989]
["bitfinex-derivatives","SOLF0:USTF0",1743358143499,10.64318989,125.07,125.03,10.64318989]
["bitfinex-derivatives","SOLF0:USTF0",1743358143706,18.64108989,125.08,125.03,10.64318989]
["bitfinex-derivatives","SOLF0:USTF0",1743358144007,18.64108989,125.08,125.04,18.64328989]
["bitfinex-derivatives","SOLF0:USTF0",1743358144410,0.05586514,125.07,125.05,0.05523793]
["bitfinex-derivatives","SOLF0:USTF0",1743358144712,0.05586514,125.07,124.99,10.64318989]
["bitfinex-derivatives","SOLF0:USTF0",1743358144713,10.64318989,125.06,124.99,10.64318989]
["bitfinex-derivatives","SOLF0:USTF0",1743358145009,10.64318989,125.02,124.97,274.62318989]
["bitfinex-derivatives","SOLF0:USTF0",1743358145203,30.44,125.03,124.99,10.64318989]
["bitfinex-derivatives","SOLF0:USTF0",1743358145408,30.5,125.03,124.99,10.64318989]
["bitfinex-derivatives","SOLF0:USTF0",1743358145606,216.63480001,125.08,125.0,10.64318989]
["bitfinex-derivatives","SOLF0:USTF0",1743358145907,0.0557281,125.05,125.03,0.06091517]
["bitfinex-derivatives","SOLF0:USTF0",1743358146612,16.57187489,125.13,125.04,47.37187489]
["bitfinex-derivatives","SOLF0:USTF0",1743358146812,7.9964,125.11,125.04,55.37167489]
["bitfinex-derivatives","SOLF0:USTF0",1743358147010,16.57187489,125.13,125.04,47.37187489]
["bitfinex-derivatives","SOLF0:USTF0",1743358147608,2.1207,125.14,125.08,16.57187489]
["bitfinex-derivatives","SOLF0:USTF0",1743358147809,0.05421864,125.1,125.08,24.56967489]
["bitfinex-derivatives","SOLF0:USTF0",1743358148106,194.12830001,125.15,125.08,24.62596412]
["bitfinex-derivatives","SOLF0:USTF0",1743358148306,20.88667489,125.17,125.08,16.62816412]
["bitfinex-derivatives","SOLF0:USTF0",1743358148509,28.87927489,125.17,125.1,16.57187489]
["bitfinex-derivatives","SOLF0:USTF0",1743358148707,28.87927489,125.17,125.1,49.69187489]
["bitfinex-derivatives","SOLF0:USTF0",1743358148903,4.3148,125.17,125.1,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743358149109,16.62554929,125.15,125.12,0.05264849]
["bitfinex-derivatives","SOLF0:USTF0",1743358149301,0.0536744,125.15,125.12,0.05264849]
["bitfinex-derivatives","SOLF0:USTF0",1743358150504,50.34554929,125.15,125.06,16.57187489]
["bitfinex-derivatives","SOLF0:USTF0",1743358150711,50.29187489,125.15,125.06,16.57187489]
["bitfinex-derivatives","SOLF0:USTF0",1743358151010,7.9954,125.12,125.06,24.57047489]
["bitfinex-derivatives","SOLF0:USTF0",1743358151208,33.72,125.15,125.08,16.57187489]
["bitfinex-derivatives","SOLF0:USTF0",1743358151610,0.05867764,125.13,125.1,0.05522694]
["bitfinex-derivatives","SOLF0:USTF0",1743358152206,0.05867764,125.13,125.1,16.62710183]
["bitfinex-derivatives","SOLF0:USTF0",1743358153112,0.05867764,125.13,125.1,0.05522694]
["bitfinex-derivatives","SOLF0:USTF0",1743358153312,186.13480001,125.21,125.12,16.57187489]
["bitfinex-derivatives","SOLF0:USTF0",1743358153612,186.13480001,125.21,125.14,16.57187489]
["bitfinex-derivatives","SOLF0:USTF0",1743358153810,7.9913,125.19,125.14,24.56537489]
["bitfinex-derivatives","SOLF0:USTF0",1743358154005,186.13480001,125.21,125.14,24.56537489]
["bitfinex-derivatives","SOLF0:USTF0",1743358154006,186.13480001,125.21,125.14,16.57187489]
["bitfinex-derivatives","SOLF0:USTF0",1743358154711,0.04764525,125.19,125.16,0.05821206]
["bitfinex-derivatives","SOLF0:USTF0",1743358154907,186.13480001,125.21,125.18,16.57187489]
["bitfinex-derivatives","SOLF0:USTF0",1743358155209,2.1814,125.25,125.18,16.57187489]
["bitfinex-derivatives","SOLF0:USTF0",1743358155410,11.13054417,125.26,125.22,16.57187489]
["bitfinex-derivatives","SOLF0:USTF0",1743358155710,11.13054417,125.26,125.24,16.57187489]
["bitfinex-derivatives","SOLF0:USTF0",1743358156304,16.57187489,125.32,125.24,16.62623354]
["bitfinex-derivatives","SOLF0:USTF0",1743358156500,7.9831,125.32,125.26,16.57187489]
["bitfinex-derivatives","SOLF0:USTF0",1743358156806,11.13054417,125.33,125.28,0.0524777]
["bitfinex-derivatives","SOLF0:USTF0",1743358157002,16.57187489,125.32,125.28,0.0524777]
["bitfinex-derivatives","SOLF0:USTF0",1743358157202,16.57187489,125.32,125.22,317.61187489]
["bitfinex-derivatives","SOLF0:USTF0",1743358157419,7.985,125.29,125.24,16.57187489]
["bitfinex-derivatives","SOLF0:USTF0",1743358158009,16.57187489,125.3,125.22,317.61187489]
["bitfinex-derivatives","SOLF0:USTF0",1743358158214,16.57187489,125.28,125.22,263.7]
["bitfinex-derivatives","SOLF0:USTF0",1743358158419,0.0524777,125.27,125.25,0.05729759]
["bitfinex-derivatives","SOLF0:USTF0",1743358158608,7.9879,125.24,125.19,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743358159410,7.9885,125.23,125.19,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743358159608,2.0342,125.27,125.2,16.57187489]
["bitfinex-derivatives","SOLF0:USTF0",1743358159808,308.57078596,125.34,125.22,16.57187489]
["bitfinex-derivatives","SOLF0:USTF0",1743358160009,0.05153537,125.25,125.24,16.57187489]
["bitfinex-derivatives","SOLF0:USTF0",1743358160204,16.57187489,125.31,125.26,0.05654528]
["bitfinex-derivatives","SOLF0:USTF0",1743358160409,16.57187489,125.31,125.24,16.57187489]
["bitfinex-derivatives","SOLF0:USTF0",1743358160609,0.05073557,125.3,125.27,0.05825566]
["bitfinex-derivatives","SOLF0:USTF0",1743358162015,7.9851,125.28,125.27,0.05825566]
["bitfinex-derivatives","SOLF0:USTF0",1743358163011,7.9872,125.25,125.22,54.47187489]
["bitfinex-derivatives","SOLF0:USTF0",1743358163210,16.57187489,125.31,125.24,16.57187489]
["bitfinex-derivatives","SOLF0:USTF0",1743358163416,7.9857,125.28,125.24,16.57187489]
["bitfinex-derivatives","SOLF0:USTF0",1743358163809,16.57187489,125.31,125.24,16.57187489]
["bitfinex-derivatives","SOLF0:USTF0",1743358164009,1.46642761,125.3,125.24,16.57187489]
["bitfinex-derivatives","SOLF0:USTF0",1743358164212,0.05806254,125.29,125.26,0.05192626]
["bitfinex-derivatives","SOLF0:USTF0",1743358164714,7.9851,125.28,125.26,0.05192626]
["bitfinex-derivatives","SOLF0:USTF0",1743358165214,8.04276254,125.29,125.26,0.05192626]
["bitfinex-derivatives","SOLF0:USTF0",1743358165612,0.05806254,125.29,125.26,54.58380115]
["bitfinex-derivatives","SOLF0:USTF0",1743358166413,0.05806254,125.29,125.27,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1743358167011,0.05806254,125.29,125.26,38.01192626]
["bitfinex-derivatives","SOLF0:USTF0",1743358167417,0.05806254,125.29,125.26,0.05192626]
["bitfinex-derivatives","SOLF0:USTF0",1743358167609,1.46644786,125.28,125.26,0.05192626]
["bitfinex-derivatives","SOLF0:USTF0",1743358167913,0.05806254,125.29,125.26,0.05192626]
["bitfinex-derivatives","SOLF0:USTF0",1743358167914,16.62993743,125.29,125.26,0.05192626]
["bitfinex-derivatives","SOLF0:USTF0",1743358168220,16.57187489,125.27,125.17,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743358168417,16.57187489,125.23,125.14,282.14307489]
["bitfinex-derivatives","SOLF0:USTF0",1743358168718,16.57187489,125.21,125.15,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1743358169108,0.05135696,125.19,125.15,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1743358169313,7.9916,125.18,125.17,0.05808626]
["bitfinex-derivatives","SOLF0:USTF0",1743358171921,8.04235696,125.19,125.17,0.05808626]
["bitfinex-derivatives","SOLF0:USTF0",1743358172117,0.05135696,125.19,125.17,0.05808626]
["bitfinex-derivatives","SOLF0:USTF0",1743358173122,8.04265696,125.19,125.17,0.05808626]
["bitfinex-derivatives","SOLF0:USTF0",1743358173416,0.05135696,125.19,125.17,0.05808626]
["bitfinex-derivatives","SOLF0:USTF0",1743358173619,0.05135696,125.19,125.17,8.04978626]
["bitfinex-derivatives","SOLF0:USTF0",1743358174722,0.05135696,125.19,125.18,7.9915]
["bitfinex-derivatives","SOLF0:USTF0",1743358174920,0.05135696,125.19,125.17,0.05808626]
["bitfinex-derivatives","SOLF0:USTF0",1743358178725,0.05135696,125.19,125.17,8.05018626]
["bitfinex-derivatives","SOLF0:USTF0",1743358178927,0.05135696,125.19,125.17,0.05808626]
["bitfinex-derivatives","SOLF0:USTF0",1743358180728,8.04255696,125.19,125.17,0.05808626]
["bitfinex-derivatives","SOLF0:USTF0",1743358180931,0.05135696,125.19,125.17,0.05808626]
["bitfinex-derivatives","SOLF0:USTF0",1743358181435,7.9915,125.18,125.17,0.05808626]
["bitfinex-derivatives","SOLF0:USTF0",1743358183228,0.05135696,125.19,125.14,263.38]
["bitfinex-derivatives","SOLF0:USTF0",1743358184427,7.9924,125.17,125.15,0.05927301]
["bitfinex-derivatives","SOLF0:USTF0",1743358184825,0.05135696,125.19,125.15,0.05927301]
["bitfinex-derivatives","SOLF0:USTF0",1743358186026,7.9928,125.16,125.15,0.05927301]
["bitfinex-derivatives","SOLF0:USTF0",1743358187530,7.9946,125.14,125.1,45.2365]
["bitfinex-derivatives","SOLF0:USTF0",1743358187725,39.4136,125.18,125.09,34.45706116]
["bitfinex-derivatives","SOLF0:USTF0",1743358187928,7.995,125.13,125.09,45.1971]
["bitfinex-derivatives","SOLF0:USTF0",1743358188135,7.995,125.13,125.09,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1743358188625,0.05573541,125.12,125.1,0.0542268]
["bitfinex-derivatives","SOLF0:USTF0",1743358188825,7.9943,125.14,125.1,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1743358189027,0.05740062,125.12,125.1,8.0530206]
["bitfinex-derivatives","SOLF0:USTF0",1743358190229,0.05740062,125.12,125.11,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1743358193429,186.13480001,125.19,125.11,42.45596116]
["bitfinex-derivatives","SOLF0:USTF0",1743358193736,4.3141,125.24,125.18,16.52515696]
["bitfinex-derivatives","SOLF0:USTF0",1743358194126,4.3141,125.24,125.16,62.95765696]
["bitfinex-derivatives","SOLF0:USTF0",1743358194334,4.3141,125.24,125.2,16.52515696]
["bitfinex-derivatives","SOLF0:USTF0",1743358194632,0.05667916,125.23,125.21,0.05205649]
["bitfinex-derivatives","SOLF0:USTF0",1743358197943,8.04497916,125.23,125.21,0.05205649]
["bitfinex-derivatives","SOLF0:USTF0",1743358198135,38.44,125.22,125.16,16.52515696]
["bitfinex-derivatives","SOLF0:USTF0",1743358198441,54.96515696,125.22,125.15,263.56]
["bitfinex-derivatives","SOLF0:USTF0",1743358198842,54.96515696,125.22,125.16,7.9925]
["bitfinex-derivatives","SOLF0:USTF0",1743358199346,0.05879531,125.2,125.18,0.05550585]
["bitfinex-derivatives","SOLF0:USTF0",1743358199748,8.04899531,125.2,125.18,0.05550585]
["bitfinex-derivatives","SOLF0:USTF0",1743358199952,0.05879531,125.2,125.18,0.05550585]
["bitfinex-derivatives","SOLF0:USTF0",1743358200851,0.05879531,125.2,125.18,8.04670585]
["bitfinex-derivatives","SOLF0:USTF0",1743358201347,0.05879531,125.2,125.19,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1743358201644,4.3141,125.24,125.18,16.58066281]
["bitfinex-derivatives","SOLF0:USTF0",1743358201948,4.3141,125.24,125.18,0.05550585]
["bitfinex-derivatives","SOLF0:USTF0",1743358201949,44.09756669,125.23,125.18,0.05550585]
["bitfinex-derivatives","SOLF0:USTF0",1743358202158,16.52515696,125.22,125.18,0.05550585]
["bitfinex-derivatives","SOLF0:USTF0",1743358202644,0.05962771,125.21,125.18,0.05550585]
["bitfinex-derivatives","SOLF0:USTF0",1743358203552,8.04942771,125.21,125.18,0.05550585]
["bitfinex-derivatives","SOLF0:USTF0",1743358203741,0.05962771,125.21,125.19,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1743358205145,0.05962771,125.21,125.18,8.04680585]
["bitfinex-derivatives","SOLF0:USTF0",1743358206354,0.05962771,125.21,125.18,0.05550585]
["bitfinex-derivatives","SOLF0:USTF0",1743358207454,0.05962771,125.21,125.19,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1743358208449,0.05962771,125.21,125.18,0.05550585]
["bitfinex-derivatives","SOLF0:USTF0",1743358208855,0.05962771,125.21,125.19,26.44553]
["bitfinex-derivatives","SOLF0:USTF0",1743358209057,0.05962771,125.21,125.2,7.9902]
["bitfinex-derivatives","SOLF0:USTF0",1743358210656,0.05962771,125.21,125.18,0.05550585]
["bitfinex-derivatives","SOLF0:USTF0",1743358211149,0.05962771,125.21,125.19,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1743358211353,0.05962771,125.21,125.18,0.05550585]
["bitfinex-derivatives","SOLF0:USTF0",1743358211655,0.05962771,125.21,125.18,8.04650585]
["bitfinex-derivatives","SOLF0:USTF0",1743358211954,0.05962771,125.21,125.18,0.05550585]
["bitfinex-derivatives","SOLF0:USTF0",1743358212853,0.05962771,125.21,125.19,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1743358213453,8.04952771,125.21,125.18,0.05550585]
["bitfinex-derivatives","SOLF0:USTF0",1743358214059,0.05962771,125.21,125.18,0.05550585]
["bitfinex-derivatives","SOLF0:USTF0",1743358215758,0.05962771,125.21,125.18,8.04660585]
["bitfinex-derivatives","SOLF0:USTF0",1743358216357,8.04952771,125.21,125.18,8.04660585]
["bitfinex-derivatives","SOLF0:USTF0",1743358217763,0.05962771,125.21,125.18,8.04660585]
["bitfinex-derivatives","SOLF0:USTF0",1743358222365,8.04922771,125.21,125.18,8.04660585]
["bitfinex-derivatives","SOLF0:USTF0",1743358225064,7.9907,125.2,125.18,0.05550585]
["bitfinex-derivatives","SOLF0:USTF0",1743358225865,0.05962771,125.21,125.18,0.05550585]
["bitfinex-derivatives","SOLF0:USTF0",1743358227062,7.9908,125.19,125.18,0.05550585]
["bitfinex-derivatives","SOLF0:USTF0",1743358227460,0.05962771,125.21,125.18,0.05550585]
["bitfinex-derivatives","SOLF0:USTF0",1743358227665,0.05962771,125.21,125.18,16.5848706]
["bitfinex-derivatives","SOLF0:USTF0",1743358228060,0.05962771,125.21,125.18,24.5757706]
["bitfinex-derivatives","SOLF0:USTF0",1743358228665,0.05962771,125.21,125.18,16.5848706]
["bitfinex-derivatives","SOLF0:USTF0",1743358228964,0.05962771,125.21,125.18,0.05550585]
["bitfinex-derivatives","SOLF0:USTF0",1743358230369,7.9906,125.2,125.18,0.05550585]
["bitfinex-derivatives","SOLF0:USTF0",1743358231064,7.9908,125.19,125.18,0.05550585]
["bitfinex-derivatives","SOLF0:USTF0",1743358232066,16.58899246,125.21,125.12,54.32936475]
["bitfinex-derivatives","SOLF0:USTF0",1743358232269,5.10111249,125.2,125.13,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1743358232470,16.52936475,125.21,125.13,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1743358232471,16.52936475,125.19,125.13,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1743358232671,7.9927,125.17,125.13,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1743358233371,0.05564397,125.16,125.14,0.0612831]
["bitfinex-derivatives","SOLF0:USTF0",1743358234674,8.04844397,125.16,125.14,0.0612831]
["bitfinex-derivatives","SOLF0:USTF0",1743358235273,7.9934,125.15,125.14,0.0612831]
["bitfinex-derivatives","SOLF0:USTF0",1743358236074,8.04864397,125.16,125.14,0.0612831]
["bitfinex-derivatives","SOLF0:USTF0",1743358237676,7.9934,125.15,125.14,0.0612831]
["bitfinex-derivatives","SOLF0:USTF0",1743358238376,8.04874397,125.16,125.14,0.0612831]
["bitfinex-derivatives","SOLF0:USTF0",1743358238572,0.05564397,125.16,125.14,0.0612831]
["bitfinex-derivatives","SOLF0:USTF0",1743358238974,7.9934,125.15,125.14,0.0612831]
["bitfinex-derivatives","SOLF0:USTF0",1743358239878,7.9948,125.13,125.1,271.4366]
["bitfinex-derivatives","SOLF0:USTF0",1743358240781,7.9948,125.13,125.1,263.44]
["bitfinex-derivatives","SOLF0:USTF0",1743358241081,8.05171429,125.13,125.1,263.4912112]
["bitfinex-derivatives","SOLF0:USTF0",1743358241879,0.05691429,125.13,125.1,263.4912112]
["bitfinex-derivatives","SOLF0:USTF0",1743358242580,8.05191429,125.13,125.1,263.4912112]
["bitfinex-derivatives","SOLF0:USTF0",1743358242780,0.05691429,125.13,125.1,280.02057595]
["bitfinex-derivatives","SOLF0:USTF0",1743358242975,0.05691429,125.13,125.1,288.01697595]
["bitfinex-derivatives","SOLF0:USTF0",1743358243482,0.05691429,125.13,125.11,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1743358244078,0.05691429,125.13,125.1,288.01697595]
["bitfinex-derivatives","SOLF0:USTF0",1743358244580,0.05691429,125.13,125.1,280.02057595]
["bitfinex-derivatives","SOLF0:USTF0",1743358245978,0.05691429,125.13,125.11,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1743358248175,8.05161429,125.13,125.1,288.01697595]
["bitfinex-derivatives","SOLF0:USTF0",1743358251087,8.05161429,125.13,125.1,271.4876112]
["bitfinex-derivatives","SOLF0:USTF0",1743358251288,8.05161429,125.13,125.1,263.4912112]
["bitfinex-derivatives","SOLF0:USTF0",1743358251787,8.05161429,125.13,125.1,271.4878112]
["bitfinex-derivatives","SOLF0:USTF0",1743358252288,8.05161429,125.13,125.1,263.4912112]
["bitfinex-derivatives","SOLF0:USTF0",1743358252888,7.9953,125.12,125.1,263.4912112]
["bitfinex-derivatives","SOLF0:USTF0",1743358253788,8.05181429,125.13,125.1,271.4877112]
["bitfinex-derivatives","SOLF0:USTF0",1743358254189,7.9957,125.12,125.1,263.4912112]
["bitfinex-derivatives","SOLF0:USTF0",1743358255888,8.05181429,125.13,125.1,271.4877112]
["bitfinex-derivatives","SOLF0:USTF0",1743358256788,8.05181429,125.13,125.1,263.4912112]
["bitfinex-derivatives","SOLF0:USTF0",1743358256987,7.9954,125.12,125.1,263.4912112]
["bitfinex-derivatives","SOLF0:USTF0",1743358257887,0.05691429,125.13,125.1,263.4912112]
["bitfinex-derivatives","SOLF0:USTF0",1743358257888,8.05191429,125.13,125.1,263.4912112]
["bitfinex-derivatives","SOLF0:USTF0",1743358258091,0.05691429,125.13,125.1,263.4912112]
["bitfinex-derivatives","SOLF0:USTF0",1743358259690,0.05691429,125.13,125.1,274.08355406]
["bitfinex-derivatives","SOLF0:USTF0",1743358259893,7.9955,125.12,125.1,274.08355406]
["bitfinex-derivatives","SOLF0:USTF0",1743358260386,0.05691429,125.13,125.1,274.08355406]
["bitfinex-derivatives","SOLF0:USTF0",1743358260593,186.13480001,125.17,125.12,10.59234286]
["bitfinex-derivatives","SOLF0:USTF0",1743358260784,10.59234286,125.2,125.14,10.59234286]
["bitfinex-derivatives","SOLF0:USTF0",1743358260988,10.59234286,125.2,125.15,10.59234286]
["bitfinex-derivatives","SOLF0:USTF0",1743358261491,186.13480001,125.21,125.14,10.59234286]
["bitfinex-derivatives","SOLF0:USTF0",1743358261492,10.59234286,125.19,125.14,10.59234286]
["bitfinex-derivatives","SOLF0:USTF0",1743358261693,2.0632657,125.18,125.15,0.05888127]
["bitfinex-derivatives","SOLF0:USTF0",1743358262495,2.0116,125.17,125.11,16.53802457]
["bitfinex-derivatives","SOLF0:USTF0",1743358262696,7.994,125.15,125.11,16.53802457]
["bitfinex-derivatives","SOLF0:USTF0",1743358262994,2.0116,125.17,125.11,16.53802457]
["bitfinex-derivatives","SOLF0:USTF0",1743358263593,0.0597107,125.15,125.13,0.05777682]
["bitfinex-derivatives","SOLF0:USTF0",1743358263792,7.9941,125.14,125.13,0.05777682]
["bitfinex-derivatives","SOLF0:USTF0",1743358266999,0.0597107,125.15,125.13,0.05777682]
["bitfinex-derivatives","SOLF0:USTF0",1743358267699,0.0597107,125.15,125.13,8.05237682]
["bitfinex-derivatives","SOLF0:USTF0",1743358268096,0.0597107,125.15,125.14,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1743358272102,7.9904,125.2,125.16,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1743358273404,0.05260278,125.19,125.17,0.05763897]
["bitfinex-derivatives","SOLF0:USTF0",1743358274507,0.05260278,125.19,125.17,8.04963897]
["bitfinex-derivatives","SOLF0:USTF0",1743358275309,0.05260278,125.19,125.17,0.05763897]
["bitfinex-derivatives","SOLF0:USTF0",1743358277918,8.04370278,125.19,125.17,0.05763897]
["bitfinex-derivatives","SOLF0:USTF0",1743358279813,7.9915,125.18,125.17,0.05763897]
["bitfinex-derivatives","SOLF0:USTF0",1743358280013,7.9915,125.18,125.11,38.58724943]
["bitfinex-derivatives","SOLF0:USTF0",1743358280014,5.10368792,125.18,125.11,38.58724943]
["bitfinex-derivatives","SOLF0:USTF0",1743358280215,7.994,125.15,125.11,16.53802457]
["bitfinex-derivatives","SOLF0:USTF0",1743358280410,2.0855,125.18,125.11,16.53802457]
["bitfinex-derivatives","SOLF0:USTF0",1743358280620,5.10426331,125.17,125.11,16.53802457]
["bitfinex-derivatives","SOLF0:USTF0",1743358280820,7.9938,125.15,125.11,24.53402457]
["bitfinex-derivatives","SOLF0:USTF0",1743358281316,0.05880024,125.14,125.12,0.05503399]
["bitfinex-derivatives","SOLF0:USTF0",1743358281717,8.05290024,125.14,125.12,0.05503399]
["bitfinex-derivatives","SOLF0:USTF0",1743358283722,0.05880024,125.14,125.12,0.05503399]
["bitfinex-derivatives","SOLF0:USTF0",1743358284222,8.05320024,125.14,125.12,0.05503399]
["bitfinex-derivatives","SOLF0:USTF0",1743358284622,0.05880024,125.14,125.12,0.05503399]
["bitfinex-derivatives","SOLF0:USTF0",1743358285212,7.9947,125.13,125.12,0.05503399]
["bitfinex-derivatives","SOLF0:USTF0",1743358285819,0.05880024,125.14,125.12,10.64518266]
["bitfinex-derivatives","SOLF0:USTF0",1743358286025,0.05880024,125.14,125.13,10.59014867]
["bitfinex-derivatives","SOLF0:USTF0",1743358287226,0.05880024,125.14,125.13,18.58484867]
["bitfinex-derivatives","SOLF0:USTF0",1743358287528,0.05880024,125.14,125.13,10.59014867]
["bitfinex-derivatives","SOLF0:USTF0",1743358288723,0.05880024,125.14,125.12,18.63988266]
["bitfinex-derivatives","SOLF0:USTF0",1743358289029,0.05880024,125.14,125.13,18.58484867]
["bitfinex-derivatives","SOLF0:USTF0",1743358293331,0.05880024,125.14,125.12,0.05503399]
["bitfinex-derivatives","SOLF0:USTF0",1743358294033,8.05300024,125.14,125.12,0.05503399]
["bitfinex-derivatives","SOLF0:USTF0",1743358295534,7.9947,125.13,125.12,0.05503399]
["bitfinex-derivatives","SOLF0:USTF0",1743358304632,0.05880024,125.14,125.12,10.64518266]
["bitfinex-derivatives","SOLF0:USTF0",1743358304837,0.05880024,125.14,125.13,10.59014867]
["bitfinex-derivatives","SOLF0:USTF0",1743358305427,0.05880024,125.14,125.13,18.58484867]
["bitfinex-derivatives","SOLF0:USTF0",1743358305632,186.13480001,125.17,125.13,45.77014867]
["bitfinex-derivatives","SOLF0:USTF0",1743358305826,186.13480001,125.17,125.16,10.59014867]
["bitfinex-derivatives","SOLF0:USTF0",1743358306034,7.9906,125.2,125.16,10.59014867]
["bitfinex-derivatives","SOLF0:USTF0",1743358306327,7.9906,125.2,125.17,10.59014867]
["bitfinex-derivatives","SOLF0:USTF0",1743358306735,8.0518905,125.2,125.17,10.64935526]
["bitfinex-derivatives","SOLF0:USTF0",1743358308337,8.0518905,125.2,125.17,18.64145526]
["bitfinex-derivatives","SOLF0:USTF0",1743358309432,7.991,125.19,125.17,0.05920659]
["bitfinex-derivatives","SOLF0:USTF0",1743358309637,10.65143917,125.2,125.17,0.05920659]
["bitfinex-derivatives","SOLF0:USTF0",1743358310137,7.9914,125.19,125.17,0.05920659]
["bitfinex-derivatives","SOLF0:USTF0",1743358310337,10.65143917,125.2,125.17,0.05920659]
["bitfinex-derivatives","SOLF0:USTF0",1743358310936,7.9915,125.18,125.17,0.05920659]
["bitfinex-derivatives","SOLF0:USTF0",1743358317752,0.0612905,125.2,125.17,0.05920659]
["bitfinex-derivatives","SOLF0:USTF0",1743358318151,0.0612905,125.2,125.18,10.59014867]
["bitfinex-derivatives","SOLF0:USTF0",1743358318349,0.0612905,125.2,125.19,10.59014867]
["bitfinex-derivatives","SOLF0:USTF0",1743358323455,7.9892,125.22,125.19,18.58094867]
["bitfinex-derivatives","SOLF0:USTF0",1743358323652,7.9892,125.22,125.2,10.59014867]
["bitfinex-derivatives","SOLF0:USTF0",1743358323850,10.59014867,125.24,125.2,10.59014867]
["bitfinex-derivatives","SOLF0:USTF0",1743358324051,7.9886,125.23,125.2,18.58024867]
["bitfinex-derivatives","SOLF0:USTF0",1743358324653,8.0467394,125.23,125.2,18.63555063]
["bitfinex-derivatives","SOLF0:USTF0",1743358325257,8.0467394,125.23,125.2,10.64545063]
["bitfinex-derivatives","SOLF0:USTF0",1743358325459,7.9889,125.22,125.2,10.64545063]
["bitfinex-derivatives","SOLF0:USTF0",1743358327059,7.9889,125.22,125.2,0.05530196]
["bitfinex-derivatives","SOLF0:USTF0",1743358327357,0.0581394,125.23,125.21,10.59014867]
["bitfinex-derivatives","SOLF0:USTF0",1743358328058,0.0581394,125.23,125.21,18.57934867]
["bitfinex-derivatives","SOLF0:USTF0",1743358328656,0.0581394,125.23,125.22,10.59014867]
["bitfinex-derivatives","SOLF0:USTF0",1743358330364,0.0581394,125.23,125.21,44.65014867]
["bitfinex-derivatives","SOLF0:USTF0",1743358331065,0.0581394,125.23,125.21,52.63974867]
["bitfinex-derivatives","SOLF0:USTF0",1743358332060,0.0581394,125.23,125.21,42.0496]
["bitfinex-derivatives","SOLF0:USTF0",1743358332964,10.64828807,125.23,125.2,0.05530196]
["bitfinex-derivatives","SOLF0:USTF0",1743358333268,10.59014867,125.22,125.2,0.05530196]
["bitfinex-derivatives","SOLF0:USTF0",1743358333969,7.9896,125.21,125.2,0.05530196]
["bitfinex-derivatives","SOLF0:USTF0",1743358338772,0.0581394,125.23,125.2,0.05530196]
["bitfinex-derivatives","SOLF0:USTF0",1743358338978,0.0581394,125.23,125.2,10.64545063]
["bitfinex-derivatives","SOLF0:USTF0",1743358340280,0.0581394,125.23,125.2,52.17515063]
["bitfinex-derivatives","SOLF0:USTF0",1743358341276,0.0581394,125.23,125.21,10.59014867]
["bitfinex-derivatives","SOLF0:USTF0",1743358342083,0.0581394,125.23,125.22,10.59014867]
["bitfinex-derivatives","SOLF0:USTF0",1743358342582,0.0581394,125.23,125.22,18.57904867]
["bitfinex-derivatives","SOLF0:USTF0",1743358344283,0.0581394,125.23,125.22,10.59014867]
["bitfinex-derivatives","SOLF0:USTF0",1743358344485,0.0581394,125.23,125.2,44.18545063]
["bitfinex-derivatives","SOLF0:USTF0",1743358344682,0.0581394,125.23,125.2,0.05530196]
["bitfinex-derivatives","SOLF0:USTF0",1743358344683,10.59014867,125.22,125.2,0.05530196]
["bitfinex-derivatives","SOLF0:USTF0",1743358345483,7.9896,125.21,125.2,0.05530196]
["bitfinex-derivatives","SOLF0:USTF0",1743358355885,18.57974867,125.21,125.2,0.05530196]
["bitfinex-derivatives","SOLF0:USTF0",1743358357185,7.9928,125.16,125.15,263.48]
["bitfinex-derivatives","SOLF0:USTF0",1743358357382,7.9928,125.16,125.1,22.05296324]
["bitfinex-derivatives","SOLF0:USTF0",1743358357383,7.9928,125.16,125.13,43.47014867]
["bitfinex-derivatives","SOLF0:USTF0",1743358358184,7.994,125.14,125.11,140.34964075]
["bitfinex-derivatives","SOLF0:USTF0",1743358358385,10.59014867,125.15,125.13,0.0569896]
["bitfinex-derivatives","SOLF0:USTF0",1743358359283,7.994,125.14,125.13,0.0569896]
["bitfinex-derivatives","SOLF0:USTF0",1743358360185,18.58414867,125.14,125.13,0.0569896]
["bitfinex-derivatives","SOLF0:USTF0",1743358361593,10.59014867,125.11,125.06,32.72941467]
["bitfinex-derivatives","SOLF0:USTF0",1743358361983,10.59014867,125.11,125.06,40.72821467]
["bitfinex-derivatives","SOLF0:USTF0",1743358362188,10.59014867,125.11,125.06,18.58894867]
["bitfinex-derivatives","SOLF0:USTF0",1743358362690,8.05777364,125.1,125.07,0.05141787]
["bitfinex-derivatives","SOLF0:USTF0",1743358362891,10.65102231,125.1,125.07,0.05141787]
["bitfinex-derivatives","SOLF0:USTF0",1743358363090,10.59014867,125.08,125.07,0.05141787]
["bitfinex-derivatives","SOLF0:USTF0",1743358363386,10.59014867,125.07,125.03,132.35404075]
["bitfinex-derivatives","SOLF0:USTF0",1743358363591,10.59014867,125.07,125.03,142.94418942]
["bitfinex-derivatives","SOLF0:USTF0",1743358364383,8.05376578,125.06,125.04,0.06096176]
["bitfinex-derivatives","SOLF0:USTF0",1743358364587,0.05426578,125.06,125.04,0.06096176]
["bitfinex-derivatives","SOLF0:USTF0",1743358367396,0.05426578,125.06,125.04,18.65131043]
["bitfinex-derivatives","SOLF0:USTF0",1743358367697,0.05426578,125.06,125.05,10.59014867]
["bitfinex-derivatives","SOLF0:USTF0",1743358367896,0.05426578,125.06,125.05,18.58994867]
["bitfinex-derivatives","SOLF0:USTF0",1743358368196,0.05426578,125.06,125.04,10.65111043]
["bitfinex-derivatives","SOLF0:USTF0",1743358368391,0.05426578,125.06,125.04,0.06096176]
["bitfinex-derivatives","SOLF0:USTF0",1743358369589,0.05426578,125.06,125.04,8.06136176]
["bitfinex-derivatives","SOLF0:USTF0",1743358369793,0.05426578,125.06,125.04,0.06096176]
["bitfinex-derivatives","SOLF0:USTF0",1743358371294,10.59014867,125.05,125.04,0.06096176]
["bitfinex-derivatives","SOLF0:USTF0",1743358371893,18.58994867,125.05,125.04,0.06096176]
["bitfinex-derivatives","SOLF0:USTF0",1743358374402,18.64381445,125.06,125.04,0.06096176]
["bitfinex-derivatives","SOLF0:USTF0",1743358375502,8.05366578,125.06,125.04,0.06096176]
["bitfinex-derivatives","SOLF0:USTF0",1743358375899,7.9998,125.05,125.04,0.06096176]
["bitfinex-derivatives","SOLF0:USTF0",1743358376296,0.05426578,125.06,125.04,0.06096176]
["bitfinex-derivatives","SOLF0:USTF0",1743358376503,8.05366578,125.06,125.04,0.06096176]
["bitfinex-derivatives","SOLF0:USTF0",1743358377405,7.9998,125.05,125.04,0.06096176]
["bitfinex-derivatives","SOLF0:USTF0",1743358378405,8.05366578,125.06,125.04,0.06096176]
["bitfinex-derivatives","SOLF0:USTF0",1743358378796,0.05426578,125.06,125.04,0.06096176]
["bitfinex-derivatives","SOLF0:USTF0",1743358379206,7.9998,125.05,125.04,0.06096176]
["bitfinex-derivatives","SOLF0:USTF0",1743358380410,18.58994867,125.05,125.04,0.06096176]
["bitfinex-derivatives","SOLF0:USTF0",1743358380909,0.05426578,125.06,125.04,0.06096176]
["bitfinex-derivatives","SOLF0:USTF0",1743358381703,0.05426578,125.06,125.04,10.65111043]
["bitfinex-derivatives","SOLF0:USTF0",1743358384009,0.05426578,125.06,125.04,18.65121043]
["bitfinex-derivatives","SOLF0:USTF0",1743358384608,0.05426578,125.06,125.05,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1743358384810,0.05426578,125.06,125.05,18.58994867]
["bitfinex-derivatives","SOLF0:USTF0",1743358385013,44.48994867,125.14,125.05,18.59014867]
["bitfinex-derivatives","SOLF0:USTF0",1743358385212,12.58994867,125.14,125.09,18.58694867]
["bitfinex-derivatives","SOLF0:USTF0",1743358385413,7.9952,125.13,125.09,18.58694867]
["bitfinex-derivatives","SOLF0:USTF0",1743358385708,12.58994867,125.14,125.09,18.58694867]
["bitfinex-derivatives","SOLF0:USTF0",1743358386116,0.05173686,125.13,125.1,0.05937222]
["bitfinex-derivatives","SOLF0:USTF0",1743358386314,10.64188553,125.13,125.1,0.05937222]
["bitfinex-derivatives","SOLF0:USTF0",1743358386520,10.59014867,125.12,125.1,0.05937222]
["bitfinex-derivatives","SOLF0:USTF0",1743358387020,7.996,125.11,125.1,0.05937222]
["bitfinex-derivatives","SOLF0:USTF0",1743358389922,0.05173686,125.13,125.1,10.64952089]
["bitfinex-derivatives","SOLF0:USTF0",1743358390123,0.05173686,125.13,125.11,10.59014867]
["bitfinex-derivatives","SOLF0:USTF0",1743358390330,0.05173686,125.13,125.12,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1743358390729,0.05173686,125.13,125.11,10.59014867]
["bitfinex-derivatives","SOLF0:USTF0",1743358391127,0.05173686,125.13,125.1,10.64952089]
["bitfinex-derivatives","SOLF0:USTF0",1743358392232,8.04673686,125.13,125.1,18.64572089]
["bitfinex-derivatives","SOLF0:USTF0",1743358392433,0.05173686,125.13,125.1,18.64572089]
["bitfinex-derivatives","SOLF0:USTF0",1743358392933,8.04643686,125.13,125.1,18.64572089]
["bitfinex-derivatives","SOLF0:USTF0",1743358394034,7.9954,125.12,125.1,0.05937222]
["bitfinex-derivatives","SOLF0:USTF0",1743358394233,10.64188553,125.13,125.1,0.05937222]
["bitfinex-derivatives","SOLF0:USTF0",1743358394533,10.59014867,125.11,125.1,0.05937222]
["bitfinex-derivatives","SOLF0:USTF0",1743358394930,18.58614867,125.11,125.1,0.05937222]
["bitfinex-derivatives","SOLF0:USTF0",1743358395129,10.59014867,125.11,125.06,10.59014867]
["bitfinex-derivatives","SOLF0:USTF0",1743358395329,10.59014867,125.1,125.06,10.59014867]
["bitfinex-derivatives","SOLF0:USTF0",1743358395628,7.998,125.08,125.05,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743358396032,10.59014867,125.09,125.05,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743358396033,18.58754867,125.09,125.05,39.6594]
["bitfinex-derivatives","SOLF0:USTF0",1743358396433,0.05511599,125.08,125.06,0.06139793]
["bitfinex-derivatives","SOLF0:USTF0",1743358396635,8.05321599,125.08,125.06,0.06139793]
["bitfinex-derivatives","SOLF0:USTF0",1743358397225,7.9985,125.07,125.06,0.06139793]
["bitfinex-derivatives","SOLF0:USTF0",1743358402031,18.58864867,125.07,125.06,0.06139793]
["bitfinex-derivatives","SOLF0:USTF0",1743358402231,8.0006,125.04,125.02,295.22]
["bitfinex-derivatives","SOLF0:USTF0",1743358403037,8.0006,125.04,125.02,263.72]
["bitfinex-derivatives","SOLF0:USTF0",1743358403339,8.06155856,125.04,125.02,263.77959005]
["bitfinex-derivatives","SOLF0:USTF0",1743358403735,8.06155856,125.04,125.02,0.05959005]
["bitfinex-derivatives","SOLF0:USTF0",1743358403736,8.0011,125.03,125.02,0.05959005]
["bitfinex-derivatives","SOLF0:USTF0",1743358407841,8.06165856,125.04,125.02,0.05959005]
["bitfinex-derivatives","SOLF0:USTF0",1743358408837,8.0011,125.03,125.02,0.05959005]
["bitfinex-derivatives","SOLF0:USTF0",1743358409541,8.06165856,125.04,125.02,0.05959005]
["bitfinex-derivatives","SOLF0:USTF0",1743358410040,0.06095856,125.04,125.02,0.05959005]
["bitfinex-derivatives","SOLF0:USTF0",1743358411039,8.0011,125.03,125.02,0.05959005]
["bitfinex-derivatives","SOLF0:USTF0",1743358412342,8.06165856,125.04,125.02,0.05959005]
["bitfinex-derivatives","SOLF0:USTF0",1743358414045,0.06095856,125.04,125.02,18.65143872]
["bitfinex-derivatives","SOLF0:USTF0",1743358414645,0.06095856,125.04,125.03,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1743358414847,190.35600001,125.08,125.03,10.59014867]
["bitfinex-derivatives","SOLF0:USTF0",1743358415044,14.81134867,125.08,125.04,10.59014867]
["bitfinex-derivatives","SOLF0:USTF0",1743358415245,10.59014867,125.07,125.03,10.59014867]
["bitfinex-derivatives","SOLF0:USTF0",1743358415545,10.59014867,125.07,125.02,42.01014867]
["bitfinex-derivatives","SOLF0:USTF0",1743358415744,8.0005,125.04,125.02,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743358415943,8.0005,125.04,125.03,0.05225808]
["bitfinex-derivatives","SOLF0:USTF0",1743358416842,18.59024867,125.05,125.03,0.05225808]
["bitfinex-derivatives","SOLF0:USTF0",1743358417147,8.0001,125.05,125.03,0.05225808]
["bitfinex-derivatives","SOLF0:USTF0",1743358418949,8.0004,125.04,125.03,0.05225808]
["bitfinex-derivatives","SOLF0:USTF0",1743358421849,8.0001,125.05,125.03,0.05225808]
["bitfinex-derivatives","SOLF0:USTF0",1743358424852,8.0004,125.04,125.03,0.05225808]
["bitfinex-derivatives","SOLF0:USTF0",1743358431052,18.59024867,125.05,125.03,0.05225808]
["bitfinex-derivatives","SOLF0:USTF0",1743358431257,8.0001,125.05,125.03,0.05225808]
["bitfinex-derivatives","SOLF0:USTF0",1743358432660,8.0004,125.04,125.03,0.05225808]
["bitfinex-derivatives","SOLF0:USTF0",1743358433162,18.59054867,125.04,125.03,0.05225808]
["bitfinex-derivatives","SOLF0:USTF0",1743358443565,23.71196271,125.04,125.03,0.05225808]
["bitfinex-derivatives","SOLF0:USTF0",1743358443762,46.51156271,125.04,124.93,22.1037806]
["bitfinex-derivatives","SOLF0:USTF0",1743358443972,10.59014867,124.99,124.94,10.59014867]
["bitfinex-derivatives","SOLF0:USTF0",1743358444267,8.0034,125.0,124.97,18.59464867]
["bitfinex-derivatives","SOLF0:USTF0",1743358444670,43.53284867,125.03,124.98,10.59014867]
["bitfinex-derivatives","SOLF0:USTF0",1743358444968,43.53284867,125.03,124.96,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743358444969,0.05489052,125.0,124.99,10.59014867]
["bitfinex-derivatives","SOLF0:USTF0",1743358445361,0.05489052,125.0,124.98,0.05670781]
["bitfinex-derivatives","SOLF0:USTF0",1743358445764,10.59014867,124.99,124.98,0.05670781]
["bitfinex-derivatives","SOLF0:USTF0",1743358445965,15.71312368,124.99,124.93,10.59014867]
["bitfinex-derivatives","SOLF0:USTF0",1743358446271,10.59014867,124.98,124.93,10.59014867]
["bitfinex-derivatives","SOLF0:USTF0",1743358446470,10.59014867,124.97,124.93,10.59014867]
["bitfinex-derivatives","SOLF0:USTF0",1743358447067,8.0068,124.95,124.94,0.06113518]
["bitfinex-derivatives","SOLF0:USTF0",1743358449172,0.06040452,124.96,124.94,10.65128385]
["bitfinex-derivatives","SOLF0:USTF0",1743358449576,0.06040452,124.96,124.95,10.59014867]
["bitfinex-derivatives","SOLF0:USTF0",1743358450773,0.06040452,124.96,124.94,18.65788385]
["bitfinex-derivatives","SOLF0:USTF0",1743358452472,0.06040452,124.96,124.95,49.17634867]
["bitfinex-derivatives","SOLF0:USTF0",1743358452678,10.59014867,125.01,124.96,10.59014867]
["bitfinex-derivatives","SOLF0:USTF0",1743358453780,8.0037,124.99,124.97,0.0546156]
["bitfinex-derivatives","SOLF0:USTF0",1743358461289,8.0043,124.98,124.97,0.0546156]
["bitfinex-derivatives","SOLF0:USTF0",1743358461491,10.59014867,124.98,124.89,22.18922519]
["bitfinex-derivatives","SOLF0:USTF0",1743358461794,10.59014867,124.92,124.89,22.18922519]
["bitfinex-derivatives","SOLF0:USTF0",1743358461994,10.59014867,124.92,124.89,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1743358462694,10.59014867,124.92,124.89,140.41584708]
["bitfinex-derivatives","SOLF0:USTF0",1743358462695,0.0556388,124.92,124.89,140.41584708]
["bitfinex-derivatives","SOLF0:USTF0",1743358465899,0.0556388,124.92,124.89,8.06180633]
["bitfinex-derivatives","SOLF0:USTF0",1743358466195,0.0556388,124.92,124.9,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1743358466395,0.0556388,124.92,124.9,10.59014867]
["bitfinex-derivatives","SOLF0:USTF0",1743358466999,0.0556388,124.92,124.89,10.642355]
["bitfinex-derivatives","SOLF0:USTF0",1743358468000,8.0641388,124.92,124.89,10.642355]
["bitfinex-derivatives","SOLF0:USTF0",1743358468993,8.0641388,124.92,124.89,0.05220633]
["bitfinex-derivatives","SOLF0:USTF0",1743358470097,8.0641388,124.92,124.89,8.06220633]
["bitfinex-derivatives","SOLF0:USTF0",1743358472401,0.0556388,124.92,124.89,8.06220633]
["bitfinex-derivatives","SOLF0:USTF0",1743358472798,8.0638388,124.92,124.89,8.06220633]
["bitfinex-derivatives","SOLF0:USTF0",1743358474300,8.0088,124.91,124.89,0.05220633]
["bitfinex-derivatives","SOLF0:USTF0",1743358480107,0.0556388,124.92,124.9,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743358480306,0.0556388,124.92,124.9,40.75014867]
["bitfinex-derivatives","SOLF0:USTF0",1743358480495,0.0556388,124.92,124.91,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1743358480697,14.71824867,124.97,124.91,10.59014867]
["bitfinex-derivatives","SOLF0:USTF0",1743358480907,14.71824867,124.97,124.92,10.59014867]
["bitfinex-derivatives","SOLF0:USTF0",1743358481102,10.59014867,124.98,124.93,40.75014867]
["bitfinex-derivatives","SOLF0:USTF0",1743358481303,196.72494868,124.99,124.94,10.59014867]
["bitfinex-derivatives","SOLF0:USTF0",1743358482007,8.05864008,124.98,124.95,8.06567996]
["bitfinex-derivatives","SOLF0:USTF0",1743358482204,18.64878875,124.98,124.95,8.06567996]
["bitfinex-derivatives","SOLF0:USTF0",1743358483708,0.05404008,124.98,124.96,8.0055]
["bitfinex-derivatives","SOLF0:USTF0",1743358484211,8.05844008,124.98,124.95,18.65572863]
["bitfinex-derivatives","SOLF0:USTF0",1743358484408,8.05844008,124.98,124.95,8.06557996]
["bitfinex-derivatives","SOLF0:USTF0",1743358484610,18.64858875,124.98,124.95,8.06557996]
["bitfinex-derivatives","SOLF0:USTF0",1743358484805,18.64858875,124.98,124.95,0.05967996]
["bitfinex-derivatives","SOLF0:USTF0",1743358485409,10.59014867,124.96,124.88,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1743358485600,10.59014867,124.92,124.88,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1743358485799,10.59014867,124.92,124.87,40.75014867]
["bitfinex-derivatives","SOLF0:USTF0",1743358486005,8.0091,124.91,124.87,40.75014867]
["bitfinex-derivatives","SOLF0:USTF0",1743358486612,8.06285483,124.9,124.88,0.05863944]
["bitfinex-derivatives","SOLF0:USTF0",1743358487211,2.0284,124.97,124.89,40.73014867]
["bitfinex-derivatives","SOLF0:USTF0",1743358487413,2.0284,124.97,124.93,10.59014867]
["bitfinex-derivatives","SOLF0:USTF0",1743358487604,2.0284,124.97,124.94,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743358487809,10.59014867,125.0,124.95,10.59014867]
["bitfinex-derivatives","SOLF0:USTF0",1743358488009,10.59014867,124.99,124.95,10.59014867]
["bitfinex-derivatives","SOLF0:USTF0",1743358488413,0.05348902,124.98,124.96,0.05177057]
["bitfinex-derivatives","SOLF0:USTF0",1743358488803,8.05778902,124.98,124.96,0.05177057]
["bitfinex-derivatives","SOLF0:USTF0",1743358489007,0.05348902,124.98,124.96,0.05177057]
["bitfinex-derivatives","SOLF0:USTF0",1743358489204,10.64363769,124.98,124.96,0.05177057]
["bitfinex-derivatives","SOLF0:USTF0",1743358489407,8.0049,124.97,124.96,0.05177057]
["bitfinex-derivatives","SOLF0:USTF0",1743358492911,33.24160198,124.98,124.87,30.12739658]
["bitfinex-derivatives","SOLF0:USTF0",1743358493116,33.24160198,124.98,124.88,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743358493117,16.59405648,124.94,124.88,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743358493515,2.0526,124.93,124.88,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743358493711,8.0085,124.92,124.88,38.1505]
["bitfinex-derivatives","SOLF0:USTF0",1743358494111,0.06154404,124.91,124.89,0.05466337]
["bitfinex-derivatives","SOLF0:USTF0",1743358494617,0.06154404,124.91,124.89,30.19466337]
["bitfinex-derivatives","SOLF0:USTF0",1743358495511,0.06154404,124.91,124.89,46.78871985]
["bitfinex-derivatives","SOLF0:USTF0",1743358496818,0.06154404,124.91,124.9,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1743358500319,8.0059,124.96,124.93,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1743358500819,10.0519,124.97,124.94,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1743358501421,10.11154285,124.97,124.94,8.06481664]
["bitfinex-derivatives","SOLF0:USTF0",1743358501828,2.10634285,124.97,124.95,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1743358502120,0.05964285,124.97,124.95,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743358502513,0.05964285,124.97,124.96,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1743358502715,20.78425648,125.04,124.95,46.73405648]
["bitfinex-derivatives","SOLF0:USTF0",1743358502921,5.10538034,125.03,124.95,46.73405648]
["bitfinex-derivatives","SOLF0:USTF0",1743358503118,20.78425648,125.04,124.95,46.73405648]
["bitfinex-derivatives","SOLF0:USTF0",1743358503310,5.10690347,125.03,124.95,46.73405648]
["bitfinex-derivatives","SOLF0:USTF0",1743358503514,20.78425648,125.04,124.97,16.59405648]
["bitfinex-derivatives","SOLF0:USTF0",1743358503717,4.1902,125.04,124.98,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743358503914,0.05912418,125.02,125.01,16.59405648]
["bitfinex-derivatives","SOLF0:USTF0",1743358504114,0.05912418,125.02,125.01,46.73405648]
["bitfinex-derivatives","SOLF0:USTF0",1743358504314,16.59405648,125.05,125.01,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743358504510,44.5221767,125.06,125.01,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743358504511,0.05518356,125.03,125.01,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743358504925,0.05518356,125.03,125.01,46.73405648]
["bitfinex-derivatives","SOLF0:USTF0",1743358505223,4.1902,125.08,125.01,46.73405648]
["bitfinex-derivatives","SOLF0:USTF0",1743358505521,4.1902,125.08,125.03,16.59405648]
["bitfinex-derivatives","SOLF0:USTF0",1743358505720,4.1902,125.08,125.04,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743358506322,0.05868408,125.07,125.05,0.05867553]
["bitfinex-derivatives","SOLF0:USTF0",1743358507023,8.05758408,125.07,125.05,0.05867553]
["bitfinex-derivatives","SOLF0:USTF0",1743358507927,0.05868408,125.07,125.05,0.05867553]
["bitfinex-derivatives","SOLF0:USTF0",1743358508622,8.05718408,125.07,125.05,0.05867553]
["bitfinex-derivatives","SOLF0:USTF0",1743358509120,0.05868408,125.07,125.05,0.05867553]
["bitfinex-derivatives","SOLF0:USTF0",1743358510728,8.05718408,125.07,125.05,0.05867553]
["bitfinex-derivatives","SOLF0:USTF0",1743358511824,16.65274056,125.07,124.99,16.59405648]
["bitfinex-derivatives","SOLF0:USTF0",1743358512030,16.59405648,125.05,124.98,294.1]
["bitfinex-derivatives","SOLF0:USTF0",1743358512326,16.59405648,125.03,124.95,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743358512528,2.1187,125.02,124.95,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743358512728,8.0031,125.0,124.95,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743358513129,0.05710397,124.99,124.96,0.05681619]
["bitfinex-derivatives","SOLF0:USTF0",1743358513923,8.06090397,124.99,124.96,0.05681619]
["bitfinex-derivatives","SOLF0:USTF0",1743358514222,0.05710397,124.99,124.96,0.05681619]
["bitfinex-derivatives","SOLF0:USTF0",1743358514422,8.0049,124.97,124.96,0.05681619]
["bitfinex-derivatives","SOLF0:USTF0",1743358517632,8.0046,124.98,124.96,0.05681619]
["bitfinex-derivatives","SOLF0:USTF0",1743358518033,0.05710397,124.99,124.96,0.05681619]
["bitfinex-derivatives","SOLF0:USTF0",1743358520032,0.05710397,124.99,124.97,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743358521634,0.05710397,124.99,124.97,38.1449]
["bitfinex-derivatives","SOLF0:USTF0",1743358521933,0.05710397,124.99,124.97,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743358525031,0.05710397,124.99,124.96,0.05681619]
["bitfinex-derivatives","SOLF0:USTF0",1743358525437,2.06670397,124.99,124.96,0.05681619]
["bitfinex-derivatives","SOLF0:USTF0",1743358526037,0.05710397,124.99,124.97,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743358526440,0.05710397,124.99,124.97,38.1445]
["bitfinex-derivatives","SOLF0:USTF0",1743358526741,0.05710397,124.99,124.97,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743358526933,0.05710397,124.99,124.98,8.0043]
["bitfinex-derivatives","SOLF0:USTF0",1743358527242,0.05710397,124.99,124.97,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743358527742,0.05710397,124.99,124.97,38.1445]
["bitfinex-derivatives","SOLF0:USTF0",1743358528640,0.05710397,124.99,124.98,8.0043]
["bitfinex-derivatives","SOLF0:USTF0",1743358530042,0.05710397,124.99,124.97,54.73865648]
["bitfinex-derivatives","SOLF0:USTF0",1743358530243,0.05710397,124.99,124.97,46.73405648]
["bitfinex-derivatives","SOLF0:USTF0",1743358530639,0.05710397,124.99,124.97,54.73885648]
["bitfinex-derivatives","SOLF0:USTF0",1743358531237,8.06080397,124.99,124.97,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743358531836,0.05710397,124.99,124.96,0.05681619]
["bitfinex-derivatives","SOLF0:USTF0",1743358532541,2.25020397,124.99,124.96,0.05681619]
["bitfinex-derivatives","SOLF0:USTF0",1743358533141,8.0049,124.97,124.96,0.05681619]
["bitfinex-derivatives","SOLF0:USTF0",1743358536740,8.0046,124.98,124.96,0.05681619]
["bitfinex-derivatives","SOLF0:USTF0",1743358536940,2.25020397,124.99,124.96,0.05681619]
["bitfinex-derivatives","SOLF0:USTF0",1743358537242,8.0043,124.98,124.96,0.05681619]
["bitfinex-derivatives","SOLF0:USTF0",1743358537436,2.25020397,124.99,124.96,0.05681619]
["bitfinex-derivatives","SOLF0:USTF0",1743358537936,8.0049,124.97,124.96,0.05681619]
["bitfinex-derivatives","SOLF0:USTF0",1743358538340,0.05710397,124.99,124.96,0.05681619]
["bitfinex-derivatives","SOLF0:USTF0",1743358538640,0.05710397,124.99,124.97,16.59405648]
["bitfinex-derivatives","SOLF0:USTF0",1743358538840,0.05710397,124.99,124.98,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743358539237,0.05710397,124.99,124.98,38.1443]
["bitfinex-derivatives","SOLF0:USTF0",1743358540138,30.14,125.07,124.99,16.59405648]
["bitfinex-derivatives","SOLF0:USTF0",1743358540741,8.0012,125.03,124.99,16.59405648]
["bitfinex-derivatives","SOLF0:USTF0",1743358541138,0.05741207,125.02,125.0,0.05306555]
["bitfinex-derivatives","SOLF0:USTF0",1743358541439,0.05741207,125.02,125.01,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743358544441,0.05741207,125.02,125.0,0.05306555]
["bitfinex-derivatives","SOLF0:USTF0",1743358544847,16.65146855,125.02,124.95,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743358545039,16.59405648,125.02,124.95,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743358545343,16.59405648,125.02,124.95,38.1459]
["bitfinex-derivatives","SOLF0:USTF0",1743358545946,0.05740464,125.0,124.97,0.05801894]
["bitfinex-derivatives","SOLF0:USTF0",1743358546247,8.0036,124.99,124.97,0.05801894]
["bitfinex-derivatives","SOLF0:USTF0",1743358546443,0.05740464,125.0,124.97,0.05801894]
["bitfinex-derivatives","SOLF0:USTF0",1743358547341,8.0043,124.98,124.97,0.05801894]
["bitfinex-derivatives","SOLF0:USTF0",1743358548943,8.0038,124.99,124.97,0.05801894]
["bitfinex-derivatives","SOLF0:USTF0",1743358549141,0.05740464,125.0,124.97,0.05801894]
["bitfinex-derivatives","SOLF0:USTF0",1743358549947,8.06100464,125.0,124.97,0.05801894]
["bitfinex-derivatives","SOLF0:USTF0",1743358550147,0.05740464,125.0,124.97,0.05801894]
["bitfinex-derivatives","SOLF0:USTF0",1743358550743,8.0038,124.99,124.97,0.05801894]
["bitfinex-derivatives","SOLF0:USTF0",1743358551145,0.05740464,125.0,124.97,0.05801894]
["bitfinex-derivatives","SOLF0:USTF0",1743358551342,0.05740464,125.0,124.98,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743358554552,0.05740464,125.0,124.98,38.1239]
["bitfinex-derivatives","SOLF0:USTF0",1743358555454,0.05740464,125.0,124.99,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1743358555646,0.05740464,125.0,124.98,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743358556150,0.05740464,125.0,124.98,38.1239]
["bitfinex-derivatives","SOLF0:USTF0",1743358557556,0.05740464,125.0,124.99,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1743358558852,0.05740464,125.0,124.98,38.1242]
["bitfinex-derivatives","SOLF0:USTF0",1743358559955,0.05740464,125.0,124.98,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743358560957,0.05740464,125.0,124.97,0.05801894]
["bitfinex-derivatives","SOLF0:USTF0",1743358561560,8.0036,124.99,124.97,0.05801894]
["bitfinex-derivatives","SOLF0:USTF0",1743358562154,8.0043,124.98,124.97,0.05801894]
["bitfinex-derivatives","SOLF0:USTF0",1743358563457,8.0066,124.95,124.91,282.63015648]
["bitfinex-derivatives","SOLF0:USTF0",1743358563667,46.71405648,125.0,124.92,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743358563854,16.59405648,124.96,124.91,263.84]
["bitfinex-derivatives","SOLF0:USTF0",1743358564059,8.0081,124.92,124.91,263.84]
["bitfinex-derivatives","SOLF0:USTF0",1743358565761,0.05061267,124.93,124.91,263.84]
["bitfinex-derivatives","SOLF0:USTF0",1743358566061,0.05061267,124.93,124.91,293.96]
["bitfinex-derivatives","SOLF0:USTF0",1743358566256,8.0081,124.92,124.91,263.84]
["bitfinex-derivatives","SOLF0:USTF0",1743358566864,8.0081,124.92,124.9,0.06059558]
["bitfinex-derivatives","SOLF0:USTF0",1743358567864,8.05831267,124.93,124.9,0.06059558]
["bitfinex-derivatives","SOLF0:USTF0",1743358568255,8.0085,124.92,124.9,0.06059558]
["bitfinex-derivatives","SOLF0:USTF0",1743358569260,0.05061267,124.93,124.9,0.06059558]
["bitfinex-derivatives","SOLF0:USTF0",1743358569961,8.0085,124.92,124.9,0.06059558]
["bitfinex-derivatives","SOLF0:USTF0",1743358572057,0.05061267,124.93,124.9,0.06059558]
["bitfinex-derivatives","SOLF0:USTF0",1743358572960,8.0087,124.92,124.9,0.06059558]
["bitfinex-derivatives","SOLF0:USTF0",1743358573757,0.05061267,124.93,124.9,0.06059558]
["bitfinex-derivatives","SOLF0:USTF0",1743358574364,8.0088,124.91,124.9,0.06059558]
["bitfinex-derivatives","SOLF0:USTF0",1743358575961,46.73405648,124.92,124.85,263.9]
["bitfinex-derivatives","SOLF0:USTF0",1743358576168,2.1328,124.91,124.85,263.9]
["bitfinex-derivatives","SOLF0:USTF0",1743358577066,2.1328,124.91,124.87,0.05387049]
["bitfinex-derivatives","SOLF0:USTF0",1743358577067,0.05678979,124.89,124.87,0.05387049]
["bitfinex-derivatives","SOLF0:USTF0",1743358578164,8.0107,124.88,124.87,0.05387049]
["bitfinex-derivatives","SOLF0:USTF0",1743358580162,30.19678979,124.89,124.81,16.59405648]
["bitfinex-derivatives","SOLF0:USTF0",1743358580359,30.14,124.89,124.82,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743358580563,16.59405648,124.88,124.81,16.59405648]
["bitfinex-derivatives","SOLF0:USTF0",1743358580765,8.0131,124.85,124.82,38.1545]
["bitfinex-derivatives","SOLF0:USTF0",1743358581063,16.59405648,124.88,124.82,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743358581264,8.0139,124.83,124.82,30.19621429]
["bitfinex-derivatives","SOLF0:USTF0",1743358581465,0.05761763,124.85,124.82,30.19621429]
["bitfinex-derivatives","SOLF0:USTF0",1743358581974,8.0134,124.84,124.82,30.19621429]
["bitfinex-derivatives","SOLF0:USTF0",1743358582268,0.05761763,124.85,124.82,30.19621429]
["bitfinex-derivatives","SOLF0:USTF0",1743358583770,0.05761763,124.85,124.83,8.0135]
["bitfinex-derivatives","SOLF0:USTF0",1743358584274,0.05761763,124.85,124.82,30.19621429]
["bitfinex-derivatives","SOLF0:USTF0",1743358585068,0.05761763,124.85,124.83,8.0135]
["bitfinex-derivatives","SOLF0:USTF0",1743358585766,0.05761763,124.85,124.82,30.19621429]
["bitfinex-derivatives","SOLF0:USTF0",1743358586872,0.05761763,124.85,124.83,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1743358587372,0.05761763,124.85,124.82,30.19621429]
["bitfinex-derivatives","SOLF0:USTF0",1743358587873,0.05761763,124.85,124.83,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1743358590167,0.05761763,124.85,124.82,30.21621429]
["bitfinex-derivatives","SOLF0:USTF0",1743358590666,0.05761763,124.85,124.83,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1743358592078,0.05761763,124.85,124.84,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1743358594577,16.59405648,124.92,124.87,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1743358594765,2.1328,124.91,124.86,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743358595170,8.0094,124.9,124.86,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743358595569,8.0094,124.9,124.87,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1743358595768,0.05360622,124.89,124.88,10.63105013]
["bitfinex-derivatives","SOLF0:USTF0",1743358596078,16.0071,125.0,124.88,10.63105013]
["bitfinex-derivatives","SOLF0:USTF0",1743358596079,11.13054417,124.99,124.88,10.63105013]
["bitfinex-derivatives","SOLF0:USTF0",1743358596278,8.0053,124.97,124.94,10.63105013]
["bitfinex-derivatives","SOLF0:USTF0",1743358596675,21.7615943,124.99,124.94,10.63105013]
["bitfinex-derivatives","SOLF0:USTF0",1743358596874,10.63105013,124.98,124.94,10.63105013]
["bitfinex-derivatives","SOLF0:USTF0",1743358597075,10.68257643,124.98,124.95,0.05934661]
["bitfinex-derivatives","SOLF0:USTF0",1743358597772,8.0056,124.96,124.95,0.05934661]
["bitfinex-derivatives","SOLF0:USTF0",1743358597972,0.0515263,124.98,124.95,0.05934661]
["bitfinex-derivatives","SOLF0:USTF0",1743358601384,8.0053,124.97,124.95,0.05934661]
["bitfinex-derivatives","SOLF0:USTF0",1743358602282,0.0515263,124.98,124.95,0.05934661]
["bitfinex-derivatives","SOLF0:USTF0",1743358605390,8.0055,124.97,124.95,0.05934661]
["bitfinex-derivatives","SOLF0:USTF0",1743358606091,0.0515263,124.98,124.95,0.05934661]
["bitfinex-derivatives","SOLF0:USTF0",1743358606691,8.0056,124.96,124.95,0.05934661]
["bitfinex-derivatives","SOLF0:USTF0",1743358607492,30.14,124.97,124.89,18.79254918]
["bitfinex-derivatives","SOLF0:USTF0",1743358607693,16.59364918,124.96,124.9,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743358607888,16.59364918,124.96,124.87,280.71364918]
["bitfinex-derivatives","SOLF0:USTF0",1743358608087,16.59364918,124.96,124.88,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743358608282,16.59364918,124.96,124.88,38.1503]
["bitfinex-derivatives","SOLF0:USTF0",1743358608489,16.59364918,124.96,124.91,0.05369273]
["bitfinex-derivatives","SOLF0:USTF0",1743358608490,8.0085,124.92,124.91,0.05369273]
["bitfinex-derivatives","SOLF0:USTF0",1743358608894,8.06931755,124.93,124.91,0.05369273]
["bitfinex-derivatives","SOLF0:USTF0",1743358609394,0.06151755,124.93,124.91,0.05369273]
["bitfinex-derivatives","SOLF0:USTF0",1743358609594,0.06151755,124.93,124.91,30.19369273]
["bitfinex-derivatives","SOLF0:USTF0",1743358610193,8.06951755,124.93,124.91,30.19369273]
["bitfinex-derivatives","SOLF0:USTF0",1743358611893,0.06151755,124.93,124.91,30.19369273]
["bitfinex-derivatives","SOLF0:USTF0",1743358612495,8.06931755,124.93,124.91,30.19369273]
["bitfinex-derivatives","SOLF0:USTF0",1743358613493,8.06931755,124.93,124.91,0.05369273]
["bitfinex-derivatives","SOLF0:USTF0",1743358614295,8.0081,124.92,124.91,0.05369273]
["bitfinex-derivatives","SOLF0:USTF0",1743358614496,16.59364918,124.92,124.87,264.12]
["bitfinex-derivatives","SOLF0:USTF0",1743358614799,18.64394918,124.92,124.87,264.12]
["bitfinex-derivatives","SOLF0:USTF0",1743358615600,8.0104,124.89,124.88,0.05115856]
["bitfinex-derivatives","SOLF0:USTF0",1743358619396,8.06903802,124.9,124.88,0.05115856]
["bitfinex-derivatives","SOLF0:USTF0",1743358620701,0.05943802,124.9,124.88,30.19115856]
["bitfinex-derivatives","SOLF0:USTF0",1743358622903,8.01,124.89,124.88,30.19115856]
["bitfinex-derivatives","SOLF0:USTF0",1743358623102,8.01,124.89,124.88,0.05115856]
["bitfinex-derivatives","SOLF0:USTF0",1743358626594,0.05943802,124.9,124.88,40.82354104]
["bitfinex-derivatives","SOLF0:USTF0",1743358626802,0.05943802,124.9,124.89,10.63238248]
["bitfinex-derivatives","SOLF0:USTF0",1743358627001,14.76448248,124.96,124.89,10.63238248]
["bitfinex-derivatives","SOLF0:USTF0",1743358627201,14.76448248,124.96,124.88,30.19115856]
["bitfinex-derivatives","SOLF0:USTF0",1743358627202,8.0063,124.95,124.92,10.63238248]
["bitfinex-derivatives","SOLF0:USTF0",1743358628304,8.0591502,124.95,124.92,10.69220355]
["bitfinex-derivatives","SOLF0:USTF0",1743358628799,8.0068,124.94,124.92,10.69220355]
["bitfinex-derivatives","SOLF0:USTF0",1743358629205,8.0593502,124.95,124.92,10.69220355]
["bitfinex-derivatives","SOLF0:USTF0",1743358629402,0.0528502,124.95,124.93,18.63958248]
["bitfinex-derivatives","SOLF0:USTF0",1743358629603,0.0528502,124.95,124.94,10.63238248]
["bitfinex-derivatives","SOLF0:USTF0",1743358629803,0.0528502,124.95,124.93,16.59046696]
["bitfinex-derivatives","SOLF0:USTF0",1743358630706,0.0528502,124.95,124.93,24.59766696]
["bitfinex-derivatives","SOLF0:USTF0",1743358630912,0.0528502,124.95,124.92,0.05982107]
["bitfinex-derivatives","SOLF0:USTF0",1743358631408,8.0072,124.94,124.92,0.05982107]
["bitfinex-derivatives","SOLF0:USTF0",1743358632909,8.0075,124.93,124.92,0.05982107]
["bitfinex-derivatives","SOLF0:USTF0",1743358634199,8.0071,124.94,124.92,0.05982107]
["bitfinex-derivatives","SOLF0:USTF0",1743358635510,8.0075,124.93,124.92,0.05982107]
["bitfinex-derivatives","SOLF0:USTF0",1743358636304,8.0093,124.91,124.87,318.84156696]
["bitfinex-derivatives","SOLF0:USTF0",1743358636905,8.0093,124.91,124.88,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1743358637308,8.06450761,124.91,124.88,8.06333217]
["bitfinex-derivatives","SOLF0:USTF0",1743358638717,8.0095,124.9,124.88,0.05263217]
["bitfinex-derivatives","SOLF0:USTF0",1743358638912,0.05520761,124.91,124.88,0.05263217]
["bitfinex-derivatives","SOLF0:USTF0",1743358639714,46.76567457,124.91,124.81,286.20612839]
["bitfinex-derivatives","SOLF0:USTF0",1743358639913,16.59046696,124.89,124.82,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743358640416,8.0125,124.86,124.82,38.1342]
["bitfinex-derivatives","SOLF0:USTF0",1743358640820,16.59046696,124.89,124.82,38.1342]
["bitfinex-derivatives","SOLF0:USTF0",1743358641016,8.06467063,124.85,124.83,0.0584404]
["bitfinex-derivatives","SOLF0:USTF0",1743358641511,8.0132,124.84,124.83,0.0584404]
["bitfinex-derivatives","SOLF0:USTF0",1743358643826,0.05207063,124.85,124.83,0.0584404]
["bitfinex-derivatives","SOLF0:USTF0",1743358644118,0.05207063,124.85,124.83,8.0723404]
["bitfinex-derivatives","SOLF0:USTF0",1743358646718,0.05207063,124.85,124.83,0.0584404]
["bitfinex-derivatives","SOLF0:USTF0",1743358647414,8.0132,124.84,124.83,0.0584404]
["bitfinex-derivatives","SOLF0:USTF0",1743358652626,8.06467063,124.85,124.83,0.0584404]
["bitfinex-derivatives","SOLF0:USTF0",1743358653423,8.0132,124.84,124.83,0.0584404]
["bitfinex-derivatives","SOLF0:USTF0",1743358658732,0.05207063,124.85,124.83,0.0584404]
["bitfinex-derivatives","SOLF0:USTF0",1743358658924,0.05207063,124.85,124.83,30.1784404]
["bitfinex-derivatives","SOLF0:USTF0",1743358660137,8.06497063,124.85,124.83,30.1784404]
["bitfinex-derivatives","SOLF0:USTF0",1743358663027,8.0132,124.84,124.83,30.1784404]
["bitfinex-derivatives","SOLF0:USTF0",1743358663232,0.05207063,124.85,124.83,30.1784404]
["bitfinex-derivatives","SOLF0:USTF0",1743358663633,8.06497063,124.85,124.83,40.81592732]
["bitfinex-derivatives","SOLF0:USTF0",1743358670137,8.06497063,124.85,124.83,30.1784404]
["bitfinex-derivatives","SOLF0:USTF0",1743358670441,8.0132,124.84,124.83,30.1784404]
["bitfinex-derivatives","SOLF0:USTF0",1743358672139,8.06497063,124.85,124.83,30.1784404]
["bitfinex-derivatives","SOLF0:USTF0",1743358681546,0.05207063,124.85,124.83,38.1922404]
["bitfinex-derivatives","SOLF0:USTF0",1743358681845,0.05207063,124.85,124.84,10.63748692]
["bitfinex-derivatives","SOLF0:USTF0",1743358682048,8.0092,124.91,124.88,10.63748692]
["bitfinex-derivatives","SOLF0:USTF0",1743358682239,10.63748692,124.93,124.87,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743358682443,5.12208383,124.92,124.88,10.63748692]
["bitfinex-derivatives","SOLF0:USTF0",1743358682645,8.0092,124.91,124.88,10.63748692]
["bitfinex-derivatives","SOLF0:USTF0",1743358683150,8.06963531,124.91,124.88,10.68859695]
["bitfinex-derivatives","SOLF0:USTF0",1743358683351,8.06963531,124.91,124.88,18.69919695]
["bitfinex-derivatives","SOLF0:USTF0",1743358684241,8.0094,124.9,124.88,10.68859695]
["bitfinex-derivatives","SOLF0:USTF0",1743358684651,0.06043531,124.91,124.88,10.68859695]
["bitfinex-derivatives","SOLF0:USTF0",1743358684845,8.06963531,124.91,124.88,10.68859695]
["bitfinex-derivatives","SOLF0:USTF0",1743358685552,8.06963531,124.91,124.88,18.69919695]
["bitfinex-derivatives","SOLF0:USTF0",1743358686443,0.06043531,124.91,124.88,18.69919695]
["bitfinex-derivatives","SOLF0:USTF0",1743358687751,0.06043531,124.91,124.9,18.64688692]
["bitfinex-derivatives","SOLF0:USTF0",1743358688053,0.06043531,124.91,124.9,48.74688692]
["bitfinex-derivatives","SOLF0:USTF0",1743358689056,196.77228693,124.98,124.93,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1743358689252,13.11520183,124.97,124.93,18.64468692]
["bitfinex-derivatives","SOLF0:USTF0",1743358689455,196.77228693,124.98,124.94,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1743358689653,186.13480001,124.98,124.94,18.64388692]
["bitfinex-derivatives","SOLF0:USTF0",1743358689853,194.13960001,124.98,124.94,18.64388692]
["bitfinex-derivatives","SOLF0:USTF0",1743358690254,0.06046685,124.97,124.95,0.05241923]
["bitfinex-derivatives","SOLF0:USTF0",1743358690953,0.06046685,124.97,124.96,10.63748692]
["bitfinex-derivatives","SOLF0:USTF0",1743358691159,0.06046685,124.97,124.96,40.73748692]
["bitfinex-derivatives","SOLF0:USTF0",1743358691355,0.06046685,124.97,124.95,0.05241923]
["bitfinex-derivatives","SOLF0:USTF0",1743358694863,8.06546685,124.97,124.95,0.05241923]
["bitfinex-derivatives","SOLF0:USTF0",1743358696065,8.0056,124.96,124.95,0.05241923]
["bitfinex-derivatives","SOLF0:USTF0",1743358698262,8.06566685,124.97,124.95,0.05241923]
["bitfinex-derivatives","SOLF0:USTF0",1743358698564,0.06046685,124.97,124.96,10.63748692]
["bitfinex-derivatives","SOLF0:USTF0",1743358700061,0.06046685,124.97,124.96,18.64308692]
["bitfinex-derivatives","SOLF0:USTF0",1743358701374,10.63748692,125.07,124.96,283.8568864]
["bitfinex-derivatives","SOLF0:USTF0",1743358701569,10.63748692,125.07,125.02,10.63748692]
["bitfinex-derivatives","SOLF0:USTF0",1743358701774,190.23380001,125.08,125.04,10.63748692]
["bitfinex-derivatives","SOLF0:USTF0",1743358701975,4.099,125.08,125.04,10.63748692]
["bitfinex-derivatives","SOLF0:USTF0",1743358702473,0.05580388,125.07,125.05,0.05866076]
["bitfinex-derivatives","SOLF0:USTF0",1743358702862,7.9997,125.06,125.05,0.05866076]
["bitfinex-derivatives","SOLF0:USTF0",1743358703672,8.0007,125.04,125.02,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743358704070,10.63748692,125.05,125.0,40.71748692]
["bitfinex-derivatives","SOLF0:USTF0",1743358704275,10.63748692,125.02,124.98,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743358704674,10.63748692,125.01,124.97,40.71748692]
["bitfinex-derivatives","SOLF0:USTF0",1743358704973,8.0035,125.0,124.99,0.05709991]
["bitfinex-derivatives","SOLF0:USTF0",1743358706874,8.0049,124.97,124.96,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1743358707077,8.0049,124.97,124.94,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743358708077,8.06379752,124.97,124.94,30.11553964]
["bitfinex-derivatives","SOLF0:USTF0",1743358710577,8.06379752,124.97,124.94,38.12223964]
["bitfinex-derivatives","SOLF0:USTF0",1743358711581,8.06379752,124.97,124.94,30.11553964]
["bitfinex-derivatives","SOLF0:USTF0",1743358712182,0.05889752,124.97,124.94,30.11553964]
["bitfinex-derivatives","SOLF0:USTF0",1743358713283,0.05889752,124.97,124.95,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1743358716382,8.06389752,124.97,124.94,38.12213964]
["bitfinex-derivatives","SOLF0:USTF0",1743358718284,0.05889752,124.97,124.95,8.0061]
["bitfinex-derivatives","SOLF0:USTF0",1743358718779,0.05889752,124.97,124.94,38.12213964]
["bitfinex-derivatives","SOLF0:USTF0",1743358718979,8.06389752,124.97,124.94,38.12213964]
["bitfinex-derivatives","SOLF0:USTF0",1743358720486,0.05889752,124.97,124.95,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1743358721085,0.05889752,124.97,124.94,38.12213964]
["bitfinex-derivatives","SOLF0:USTF0",1743358721885,0.05889752,124.97,124.95,8.0061]
["bitfinex-derivatives","SOLF0:USTF0",1743358722184,2.0337,125.02,124.95,16.58416512]
["bitfinex-derivatives","SOLF0:USTF0",1743358722483,186.13480001,125.05,124.99,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1743358722683,186.13480001,125.05,124.99,38.0635]
["bitfinex-derivatives","SOLF0:USTF0",1743358723183,186.13480001,125.05,124.99,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743358723376,0.05688002,125.03,125.01,0.0582826]
["bitfinex-derivatives","SOLF0:USTF0",1743358725087,0.05688002,125.03,125.02,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743358725285,0.05688002,125.03,125.01,0.0582826]
["bitfinex-derivatives","SOLF0:USTF0",1743358726788,8.0017,125.02,125.01,0.0582826]
["bitfinex-derivatives","SOLF0:USTF0",1743358727885,0.05688002,125.03,125.01,10.66627244]
["bitfinex-derivatives","SOLF0:USTF0",1743358728086,0.05688002,125.03,125.02,10.60798984]
["bitfinex-derivatives","SOLF0:USTF0",1743358728688,0.05688002,125.03,125.01,10.66627244]
["bitfinex-derivatives","SOLF0:USTF0",1743358728888,0.05688002,125.03,125.01,0.0582826]
["bitfinex-derivatives","SOLF0:USTF0",1743358729490,8.0017,125.02,125.01,0.0582826]
["bitfinex-derivatives","SOLF0:USTF0",1743358737487,18.60968984,125.02,125.01,0.0582826]
["bitfinex-derivatives","SOLF0:USTF0",1743358737891,8.0036,124.99,124.98,274.48798984]
["bitfinex-derivatives","SOLF0:USTF0",1743358738192,8.0036,124.99,124.98,263.88]
["bitfinex-derivatives","SOLF0:USTF0",1743358740693,8.0558812,125.0,124.98,274.48798984]
["bitfinex-derivatives","SOLF0:USTF0",1743358741394,0.0525812,125.0,124.98,282.49218984]
["bitfinex-derivatives","SOLF0:USTF0",1743358741795,0.0525812,125.0,124.98,10.60798984]
["bitfinex-derivatives","SOLF0:USTF0",1743358741992,8.0555812,125.0,124.98,10.60798984]
["bitfinex-derivatives","SOLF0:USTF0",1743358742787,0.0525812,125.0,124.99,10.60798984]
["bitfinex-derivatives","SOLF0:USTF0",1743358743192,44.84778984,125.06,124.99,10.60798984]
["bitfinex-derivatives","SOLF0:USTF0",1743358743391,44.84778984,125.06,125.02,10.60798984]
["bitfinex-derivatives","SOLF0:USTF0",1743358743592,14.80778984,125.06,125.02,10.60798984]
["bitfinex-derivatives","SOLF0:USTF0",1743358744394,0.05217414,125.05,125.03,0.05578897]
["bitfinex-derivatives","SOLF0:USTF0",1743358745494,8.0004,125.04,125.03,0.05578897]
["bitfinex-derivatives","SOLF0:USTF0",1743358746699,8.0024,125.01,125.0,40.64798984]
["bitfinex-derivatives","SOLF0:USTF0",1743358747398,8.0024,125.01,125.0,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743358747801,8.0032,125.0,124.98,40.64798984]
["bitfinex-derivatives","SOLF0:USTF0",1743358747996,8.0032,125.0,124.99,0.06109197]
["bitfinex-derivatives","SOLF0:USTF0",1743358748195,10.60798984,125.0,124.94,274.42798984]
["bitfinex-derivatives","SOLF0:USTF0",1743358748396,8.0062,124.95,124.94,263.82]
["bitfinex-derivatives","SOLF0:USTF0",1743358748597,10.60798984,124.95,124.93,22.0620452]
["bitfinex-derivatives","SOLF0:USTF0",1743358748898,10.60798984,124.94,124.93,22.0620452]
["bitfinex-derivatives","SOLF0:USTF0",1743358749101,8.0075,124.93,124.92,132.16352925]
["bitfinex-derivatives","SOLF0:USTF0",1743358749599,8.0075,124.93,124.92,132.21909263]
["bitfinex-derivatives","SOLF0:USTF0",1743358751296,8.0075,124.93,124.92,0.05556338]
["bitfinex-derivatives","SOLF0:USTF0",1743358752394,8.06116031,124.94,124.92,0.05556338]
["bitfinex-derivatives","SOLF0:USTF0",1743358756304,0.05406031,124.94,124.92,0.05556338]
["bitfinex-derivatives","SOLF0:USTF0",1743358756700,0.05406031,124.94,124.92,30.09556338]
["bitfinex-derivatives","SOLF0:USTF0",1743358757005,0.05406031,124.94,124.93,24.60788546]
["bitfinex-derivatives","SOLF0:USTF0",1743358757201,0.05406031,124.94,124.93,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1743358758305,0.05406031,124.94,124.93,24.60788546]
["bitfinex-derivatives","SOLF0:USTF0",1743358759103,196.31730001,125.0,124.93,16.60038546]
["bitfinex-derivatives","SOLF0:USTF0",1743358759298,188.31400001,125.0,124.93,16.60038546]
["bitfinex-derivatives","SOLF0:USTF0",1743358760294,0.06057725,124.98,124.96,8.005]
["bitfinex-derivatives","SOLF0:USTF0",1743358762805,8.06487725,124.98,124.95,30.09525166]
["bitfinex-derivatives","SOLF0:USTF0",1743358763302,0.06057725,124.98,124.95,0.05525166]
["bitfinex-derivatives","SOLF0:USTF0",1743358764406,8.0056,124.96,124.95,0.05525166]
["bitfinex-derivatives","SOLF0:USTF0",1743358767803,0.06057725,124.98,124.95,0.05525166]
["bitfinex-derivatives","SOLF0:USTF0",1743358768007,8.005,124.97,124.95,0.05525166]
["bitfinex-derivatives","SOLF0:USTF0",1743358768709,8.06507725,124.98,124.95,0.05525166]
["bitfinex-derivatives","SOLF0:USTF0",1743358769008,0.06057725,124.98,124.95,0.05525166]
["bitfinex-derivatives","SOLF0:USTF0",1743358769408,8.06517725,124.98,124.95,8.06135166]
["bitfinex-derivatives","SOLF0:USTF0",1743358769809,0.06057725,124.98,124.95,0.05525166]
["bitfinex-derivatives","SOLF0:USTF0",1743358770308,8.005,124.97,124.95,0.05525166]
["bitfinex-derivatives","SOLF0:USTF0",1743358771803,0.06057725,124.98,124.95,0.05525166]
["bitfinex-derivatives","SOLF0:USTF0",1743358772005,16.60038546,124.97,124.87,280.40038546]
["bitfinex-derivatives","SOLF0:USTF0",1743358772207,16.60038546,124.95,124.88,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743358772402,8.0075,124.93,124.89,24.61008546]
["bitfinex-derivatives","SOLF0:USTF0",1743358772607,32.0414,124.96,124.89,24.61008546]
["bitfinex-derivatives","SOLF0:USTF0",1743358773107,8.0084,124.92,124.91,0.05351876]
["bitfinex-derivatives","SOLF0:USTF0",1743358780616,8.0095,124.9,124.87,263.8]
["bitfinex-derivatives","SOLF0:USTF0",1743358781213,16.60484841,124.92,124.87,263.8]
["bitfinex-derivatives","SOLF0:USTF0",1743358781408,16.60484841,124.92,124.85,16.60484841]
["bitfinex-derivatives","SOLF0:USTF0",1743358781917,0.05865419,124.9,124.87,0.05058763]
["bitfinex-derivatives","SOLF0:USTF0",1743358783814,8.06805419,124.9,124.87,8.06158763]
["bitfinex-derivatives","SOLF0:USTF0",1743358784616,8.01,124.89,124.87,0.05058763]
["bitfinex-derivatives","SOLF0:USTF0",1743358785013,8.06825419,124.9,124.87,8.06188763]
["bitfinex-derivatives","SOLF0:USTF0",1743358786115,0.05865419,124.9,124.88,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1743358786521,0.05865419,124.9,124.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1743358787021,0.05865419,124.9,124.88,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1743358793629,8.06805419,124.9,124.88,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1743358795624,8.06805419,124.9,124.87,24.66653604]
["bitfinex-derivatives","SOLF0:USTF0",1743358797727,8.06805419,124.9,124.88,10.62996774]
["bitfinex-derivatives","SOLF0:USTF0",1743358798328,0.05865419,124.9,124.88,18.64056774]
["bitfinex-derivatives","SOLF0:USTF0",1743358798526,0.05865419,124.9,124.89,10.62996774]
["bitfinex-derivatives","SOLF0:USTF0",1743358798925,0.05865419,124.9,124.89,48.67996774]
["bitfinex-derivatives","SOLF0:USTF0",1743358801337,186.13480001,124.94,124.89,40.66996774]
["bitfinex-derivatives","SOLF0:USTF0",1743358801536,10.62996774,124.96,124.91,10.62996774]
["bitfinex-derivatives","SOLF0:USTF0",1743358802038,10.62996774,124.96,124.91,18.63826774]
["bitfinex-derivatives","SOLF0:USTF0",1743358802433,10.62996774,124.93,124.92,0.06079122]
["bitfinex-derivatives","SOLF0:USTF0",1743358802638,8.0092,124.91,124.87,10.62996774]
["bitfinex-derivatives","SOLF0:USTF0",1743358802832,8.0092,124.91,124.87,40.66996774]
["bitfinex-derivatives","SOLF0:USTF0",1743358803439,8.0092,124.91,124.87,48.68096774]
["bitfinex-derivatives","SOLF0:USTF0",1743358803838,0.05369169,124.9,124.88,10.68566518]
["bitfinex-derivatives","SOLF0:USTF0",1743358804035,0.05369169,124.9,124.89,18.63996774]
["bitfinex-derivatives","SOLF0:USTF0",1743358809039,216.15480001,124.96,124.89,10.62996774]
["bitfinex-derivatives","SOLF0:USTF0",1743358809340,186.13480001,124.96,124.92,10.62996774]
["bitfinex-derivatives","SOLF0:USTF0",1743358809733,8.0066,124.95,124.92,10.62996774]
["bitfinex-derivatives","SOLF0:USTF0",1743358810142,8.06501293,124.95,124.92,10.68683703]
["bitfinex-derivatives","SOLF0:USTF0",1743358810536,8.0069,124.94,124.92,10.68683703]
["bitfinex-derivatives","SOLF0:USTF0",1743358810735,10.62996774,124.93,124.92,0.05686929]
["bitfinex-derivatives","SOLF0:USTF0",1743358810938,10.62996774,124.93,124.87,40.64996774]
["bitfinex-derivatives","SOLF0:USTF0",1743358811143,10.62996774,124.92,124.87,40.64996774]
["bitfinex-derivatives","SOLF0:USTF0",1743358811444,8.0091,124.91,124.88,18.64056774]
["bitfinex-derivatives","SOLF0:USTF0",1743358811937,8.0091,124.91,124.88,18.70030667]
["bitfinex-derivatives","SOLF0:USTF0",1743358812142,8.0629195,124.91,124.88,18.70030667]
["bitfinex-derivatives","SOLF0:USTF0",1743358812539,0.0538195,124.91,124.89,10.62996774]
["bitfinex-derivatives","SOLF0:USTF0",1743358812739,0.0538195,124.91,124.9,10.62996774]
["bitfinex-derivatives","SOLF0:USTF0",1743358812939,0.0538195,124.91,124.88,0.05973893]
["bitfinex-derivatives","SOLF0:USTF0",1743358813143,8.0630195,124.91,124.88,10.68970667]
["bitfinex-derivatives","SOLF0:USTF0",1743358814041,0.0538195,124.91,124.89,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1743358814233,0.0538195,124.91,124.9,10.62996774]
["bitfinex-derivatives","SOLF0:USTF0",1743358815241,0.0538195,124.91,124.88,0.05973893]
["bitfinex-derivatives","SOLF0:USTF0",1743358815242,0.0538195,124.91,124.89,10.62996774]
["bitfinex-derivatives","SOLF0:USTF0",1743358816050,0.0538195,124.91,124.9,10.62996774]
["bitfinex-derivatives","SOLF0:USTF0",1743358817045,0.0538195,124.91,124.9,48.65936774]
["bitfinex-derivatives","SOLF0:USTF0",1743358818640,186.13480001,124.96,124.94,8.0066]
["bitfinex-derivatives","SOLF0:USTF0",1743358818843,4.2428,124.98,124.94,18.63656774]
["bitfinex-derivatives","SOLF0:USTF0",1743358819044,5.11397276,124.97,124.94,18.63656774]
["bitfinex-derivatives","SOLF0:USTF0",1743358819247,8.0052,124.97,124.94,18.63656774]
["bitfinex-derivatives","SOLF0:USTF0",1743358819447,14.87276774,124.98,124.93,48.65726774]
["bitfinex-derivatives","SOLF0:USTF0",1743358819648,8.0053,124.97,124.93,48.65726774]
["bitfinex-derivatives","SOLF0:USTF0",1743358819849,8.0585947,124.97,124.94,0.05125972]
["bitfinex-derivatives","SOLF0:USTF0",1743358820349,8.0056,124.96,124.94,0.05125972]
["bitfinex-derivatives","SOLF0:USTF0",1743358820648,0.0532947,124.97,124.94,0.05125972]
["bitfinex-derivatives","SOLF0:USTF0",1743358821343,10.68326244,124.97,124.94,0.05125972]
["bitfinex-derivatives","SOLF0:USTF0",1743358821538,10.62996774,124.96,124.94,0.05125972]
["bitfinex-derivatives","SOLF0:USTF0",1743358822345,10.62996774,124.95,124.9,10.62996774]
["bitfinex-derivatives","SOLF0:USTF0",1743358823146,8.0079,124.93,124.9,10.62996774]
["bitfinex-derivatives","SOLF0:USTF0",1743358823449,8.0079,124.93,124.91,0.05080375]
["bitfinex-derivatives","SOLF0:USTF0",1743358824143,8.0081,124.92,124.91,0.05080375]
["bitfinex-derivatives","SOLF0:USTF0",1743358825252,8.0077,124.93,124.91,0.05080375]
["bitfinex-derivatives","SOLF0:USTF0",1743358825450,8.0077,124.93,124.91,10.68077149]
["bitfinex-derivatives","SOLF0:USTF0",1743358827446,0.05263806,124.94,124.91,10.68077149]
["bitfinex-derivatives","SOLF0:USTF0",1743358827447,8.05953806,124.94,124.92,10.62996774]
["bitfinex-derivatives","SOLF0:USTF0",1743358829457,0.05263806,124.94,124.92,18.63786774]
["bitfinex-derivatives","SOLF0:USTF0",1743358829658,0.05263806,124.94,124.93,10.62996774]
["bitfinex-derivatives","SOLF0:USTF0",1743358830060,8.05943806,124.94,124.93,10.62996774]
["bitfinex-derivatives","SOLF0:USTF0",1743358830550,0.05263806,124.94,124.92,10.62996774]
["bitfinex-derivatives","SOLF0:USTF0",1743358831652,8.05983806,124.94,124.92,10.62996774]
["bitfinex-derivatives","SOLF0:USTF0",1743358831957,0.05263806,124.94,124.92,10.62996774]
["bitfinex-derivatives","SOLF0:USTF0",1743358832662,0.05263806,124.94,124.92,48.65796774]
["bitfinex-derivatives","SOLF0:USTF0",1743358833660,8.05953806,124.94,124.92,40.64996774]
["bitfinex-derivatives","SOLF0:USTF0",1743358835458,8.05953806,124.94,124.93,10.62996774]
["bitfinex-derivatives","SOLF0:USTF0",1743358840570,8.05953806,124.94,124.92,40.64996774]
["bitfinex-derivatives","SOLF0:USTF0",1743358841265,8.0075,124.93,124.92,40.64996774]
["bitfinex-derivatives","SOLF0:USTF0",1743358841470,10.6826058,124.94,124.91,0.05080375]
["bitfinex-derivatives","SOLF0:USTF0",1743358842066,8.0081,124.92,124.91,0.05080375]
["bitfinex-derivatives","SOLF0:USTF0",1743358845476,10.6826058,124.94,124.91,0.05080375]
["bitfinex-derivatives","SOLF0:USTF0",1743358845477,8.0078,124.93,124.91,0.05080375]
["bitfinex-derivatives","SOLF0:USTF0",1743358845680,0.05263806,124.94,124.92,10.62996774]
["bitfinex-derivatives","SOLF0:USTF0",1743358846176,8.05963806,124.94,124.92,10.62996774]
["bitfinex-derivatives","SOLF0:USTF0",1743358848078,8.0075,124.93,124.92,10.62996774]
["bitfinex-derivatives","SOLF0:USTF0",1743358850177,8.0081,124.92,124.91,10.68077149]
["bitfinex-derivatives","SOLF0:USTF0",1743358856482,8.0077,124.93,124.91,10.68077149]
["bitfinex-derivatives","SOLF0:USTF0",1743358856882,8.0077,124.93,124.92,10.62996774]
["bitfinex-derivatives","SOLF0:USTF0",1743358858383,0.05263806,124.94,124.92,10.62996774]
["bitfinex-derivatives","SOLF0:USTF0",1743358858586,0.05263806,124.94,124.93,10.62996774]
["bitfinex-derivatives","SOLF0:USTF0",1743358858986,0.05263806,124.94,124.93,18.63746774]
["bitfinex-derivatives","SOLF0:USTF0",1743358860283,0.05263806,124.94,124.93,10.62996774]
["bitfinex-derivatives","SOLF0:USTF0",1743358860488,0.05263806,124.94,124.92,10.62996774]
["bitfinex-derivatives","SOLF0:USTF0",1743358860986,0.05263806,124.94,124.91,30.05080375]
["bitfinex-derivatives","SOLF0:USTF0",1743358861484,8.0081,124.92,124.91,30.05080375]
["bitfinex-derivatives","SOLF0:USTF0",1743358861692,0.05263806,124.94,124.91,40.68077149]
["bitfinex-derivatives","SOLF0:USTF0",1743358862591,8.0079,124.93,124.91,40.68077149]
["bitfinex-derivatives","SOLF0:USTF0",1743358863990,8.0081,124.92,124.91,0.05080375]
["bitfinex-derivatives","SOLF0:USTF0",1743358864393,8.0081,124.92,124.91,10.68077149]
["bitfinex-derivatives","SOLF0:USTF0",1743358870891,8.0081,124.92,124.91,0.05080375]
["bitfinex-derivatives","SOLF0:USTF0",1743358876186,186.13480001,124.91,124.87,22.14831628]
["bitfinex-derivatives","SOLF0:USTF0",1743358876384,10.62996774,124.89,124.87,22.14831628]
["bitfinex-derivatives","SOLF0:USTF0",1743358877190,10.62996774,124.89,124.86,132.16352925]
["bitfinex-derivatives","SOLF0:USTF0",1743358877390,10.68047916,124.89,124.87,0.03491261]
["bitfinex-derivatives","SOLF0:USTF0",1743358878888,8.0107,124.88,124.87,0.03491261]
["bitfinex-derivatives","SOLF0:USTF0",1743358883895,18.64066774,124.88,124.87,0.03491261]
["bitfinex-derivatives","SOLF0:USTF0",1743358885400,8.0107,124.88,124.87,0.03491261]
["bitfinex-derivatives","SOLF0:USTF0",1743358886103,18.64066774,124.88,124.87,0.03491261]
["bitfinex-derivatives","SOLF0:USTF0",1743358886401,8.0126,124.85,124.84,10.62996774]
["bitfinex-derivatives","SOLF0:USTF0",1743358889402,10.68142297,124.86,124.82,10.62996774]
["bitfinex-derivatives","SOLF0:USTF0",1743358890499,0.05145523,124.86,124.82,10.62996774]
["bitfinex-derivatives","SOLF0:USTF0",1743358890906,8.0138,124.84,124.82,10.62996774]
["bitfinex-derivatives","SOLF0:USTF0",1743358891206,0.05145523,124.86,124.81,10.62996774]
["bitfinex-derivatives","SOLF0:USTF0",1743358891396,10.62996774,124.86,124.81,10.62996774]
["bitfinex-derivatives","SOLF0:USTF0",1743358891600,0.05958528,124.85,124.81,10.62996774]
["bitfinex-derivatives","SOLF0:USTF0",1743358892201,8.0136,124.84,124.81,18.64486774]
["bitfinex-derivatives","SOLF0:USTF0",1743358892405,8.0136,124.84,124.82,10.62996774]
["bitfinex-derivatives","SOLF0:USTF0",1743358892606,0.05958528,124.85,124.82,10.62996774]
["bitfinex-derivatives","SOLF0:USTF0",1743358892809,8.0132,124.84,124.82,10.62996774]
["bitfinex-derivatives","SOLF0:USTF0",1743358897811,0.05958528,124.85,124.82,10.62996774]
["bitfinex-derivatives","SOLF0:USTF0",1743358899013,8.0133,124.84,124.82,10.62996774]
["bitfinex-derivatives","SOLF0:USTF0",1743358899512,0.05958528,124.85,124.82,10.62996774]
["bitfinex-derivatives","SOLF0:USTF0",1743358899813,0.05958528,124.85,124.84,10.62996774]
["bitfinex-derivatives","SOLF0:USTF0",1743358900015,186.13480001,124.9,124.84,10.62996774]
["bitfinex-derivatives","SOLF0:USTF0",1743358900213,194.14440001,124.9,124.87,10.62996774]
["bitfinex-derivatives","SOLF0:USTF0",1743358900607,8.0101,124.89,124.87,10.62996774]
["bitfinex-derivatives","SOLF0:USTF0",1743358900807,8.0101,124.89,124.86,48.62136774]
["bitfinex-derivatives","SOLF0:USTF0",1743358901306,0.05302453,124.89,124.88,18.64066774]
["bitfinex-derivatives","SOLF0:USTF0",1743358902009,186.13480001,124.96,124.91,8.0087]
["bitfinex-derivatives","SOLF0:USTF0",1743358902208,186.13480001,124.96,124.92,10.62996774]
["bitfinex-derivatives","SOLF0:USTF0",1743358902407,196.76476775,124.99,124.95,10.62996774]
["bitfinex-derivatives","SOLF0:USTF0",1743358902814,10.62996774,124.98,124.94,10.62996774]
["bitfinex-derivatives","SOLF0:USTF0",1743358903015,8.0053,124.97,124.93,18.63716774]
["bitfinex-derivatives","SOLF0:USTF0",1743358903313,8.05634685,124.97,124.95,0.05887325]
["bitfinex-derivatives","SOLF0:USTF0",1743358903609,8.0056,124.96,124.95,0.05887325]
["bitfinex-derivatives","SOLF0:USTF0",1743358906213,8.05634685,124.97,124.95,0.05887325]
["bitfinex-derivatives","SOLF0:USTF0",1743358906413,0.05104685,124.97,124.95,10.68884099]
["bitfinex-derivatives","SOLF0:USTF0",1743358906809,0.05104685,124.97,124.95,0.05887325]
["bitfinex-derivatives","SOLF0:USTF0",1743358907915,8.0056,124.96,124.95,0.05887325]
["bitfinex-derivatives","SOLF0:USTF0",1743358910717,8.05624685,124.97,124.95,0.05887325]
["bitfinex-derivatives","SOLF0:USTF0",1743358911211,0.05104685,124.97,124.95,0.05887325]
["bitfinex-derivatives","SOLF0:USTF0",1743358911417,0.05104685,124.97,124.96,10.62996774]
["bitfinex-derivatives","SOLF0:USTF0",1743358912819,186.13480001,125.02,124.96,10.62996774]
["bitfinex-derivatives","SOLF0:USTF0",1743358913021,8.0032,125.0,124.98,10.62996774]
["bitfinex-derivatives","SOLF0:USTF0",1743358913219,8.0032,125.0,124.98,40.58996774]
["bitfinex-derivatives","SOLF0:USTF0",1743358914223,8.06055327,125.0,124.98,40.6425867]
["bitfinex-derivatives","SOLF0:USTF0",1743358915522,8.06055327,125.0,124.98,30.01261896]
["bitfinex-derivatives","SOLF0:USTF0",1743358916427,8.0036,124.99,124.98,30.01261896]
["bitfinex-derivatives","SOLF0:USTF0",1743358916629,18.63356774,124.99,124.98,0.05261896]
["bitfinex-derivatives","SOLF0:USTF0",1743358916827,8.0036,124.99,124.98,0.05261896]
["bitfinex-derivatives","SOLF0:USTF0",1743358918725,0.05735327,125.0,124.98,10.6825867]
["bitfinex-derivatives","SOLF0:USTF0",1743358918922,0.05735327,125.0,124.99,10.62996774]
["bitfinex-derivatives","SOLF0:USTF0",1743358920626,8.0013,125.03,124.99,48.57356774]
["bitfinex-derivatives","SOLF0:USTF0",1743358920828,8.0013,125.03,125.01,10.62996774]
["bitfinex-derivatives","SOLF0:USTF0",1743358921924,8.06290442,125.03,125.01,10.6829774]
["bitfinex-derivatives","SOLF0:USTF0",1743358922119,0.06160442,125.03,125.01,10.6829774]
["bitfinex-derivatives","SOLF0:USTF0",1743358922325,0.06160442,125.03,125.02,40.56996774]
["bitfinex-derivatives","SOLF0:USTF0",1743358922726,7.9986,125.07,125.03,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1743358922928,7.9986,125.07,125.04,10.62996774]
["bitfinex-derivatives","SOLF0:USTF0",1743358923834,7.9986,125.07,125.04,10.68200596]
["bitfinex-derivatives","SOLF0:USTF0",1743358923835,8.04967696,125.07,125.04,10.68200596]
["bitfinex-derivatives","SOLF0:USTF0",1743358924328,7.9993,125.06,125.04,10.68200596]
["bitfinex-derivatives","SOLF0:USTF0",1743358924529,0.05107696,125.07,125.04,0.05203822]
["bitfinex-derivatives","SOLF0:USTF0",1743358924931,7.9993,125.06,125.04,0.05203822]
["bitfinex-derivatives","SOLF0:USTF0",1743358925524,8.04987696,125.07,125.04,0.05203822]
["bitfinex-derivatives","SOLF0:USTF0",1743358925733,0.05107696,125.07,125.04,0.05203822]
["bitfinex-derivatives","SOLF0:USTF0",1743358926122,0.05107696,125.07,125.04,8.05233822]
["bitfinex-derivatives","SOLF0:USTF0",1743358926334,0.05107696,125.07,125.05,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743358926527,0.05107696,125.07,125.05,40.56996774]
["bitfinex-derivatives","SOLF0:USTF0",1743358926831,0.05107696,125.07,125.06,10.62996774]
["bitfinex-derivatives","SOLF0:USTF0",1743358929427,0.05107696,125.07,125.06,18.62916774]
["bitfinex-derivatives","SOLF0:USTF0",1743358929928,7.9961,125.11,125.08,7.9978]
["bitfinex-derivatives","SOLF0:USTF0",1743358930130,10.62996774,125.14,125.09,10.62996774]
["bitfinex-derivatives","SOLF0:USTF0",1743358930328,186.13480001,125.17,125.13,10.62996774]
["bitfinex-derivatives","SOLF0:USTF0",1743358930528,12.77606774,125.2,125.16,10.62996774]
["bitfinex-derivatives","SOLF0:USTF0",1743358930728,12.77606774,125.2,125.15,10.62996774]
["bitfinex-derivatives","SOLF0:USTF0",1743358931029,10.62996774,125.21,125.17,10.62996774]
["bitfinex-derivatives","SOLF0:USTF0",1743358931333,0.0530111,125.19,125.17,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743358931533,7.9919,125.18,125.16,0.05161214]
["bitfinex-derivatives","SOLF0:USTF0",1743358931728,0.0530111,125.19,125.17,10.62996774]
["bitfinex-derivatives","SOLF0:USTF0",1743358931925,0.0530111,125.19,125.18,10.62996774]
["bitfinex-derivatives","SOLF0:USTF0",1743358933728,0.0530111,125.19,125.18,16.52304337]
["bitfinex-derivatives","SOLF0:USTF0",1743358934734,0.0530111,125.19,125.17,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743358935331,7.9915,125.18,125.17,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743358936934,7.9921,125.17,125.16,0.05161214]
["bitfinex-derivatives","SOLF0:USTF0",1743358937734,16.57605447,125.19,125.13,263.78]
["bitfinex-derivatives","SOLF0:USTF0",1743358937935,16.52304337,125.19,125.12,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743358938132,7.9904,125.2,125.16,16.52304337]
["bitfinex-derivatives","SOLF0:USTF0",1743358938332,7.9904,125.2,125.17,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743358938641,7.9934,125.16,125.14,295.52]
["bitfinex-derivatives","SOLF0:USTF0",1743358938840,16.52304337,125.19,125.17,0.05660583]
["bitfinex-derivatives","SOLF0:USTF0",1743358939041,16.52304337,125.19,125.14,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743358939236,7.9934,125.15,125.14,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743358940043,2.0204,125.2,125.14,48.48304337]
["bitfinex-derivatives","SOLF0:USTF0",1743358940239,0.06145246,125.16,125.14,48.48304337]
["bitfinex-derivatives","SOLF0:USTF0",1743358940439,0.06145246,125.16,125.12,16.52304337]
["bitfinex-derivatives","SOLF0:USTF0",1743358940641,7.9934,125.15,125.14,0.05857146]
["bitfinex-derivatives","SOLF0:USTF0",1743358943834,10.1205,125.15,125.14,0.05857146]
["bitfinex-derivatives","SOLF0:USTF0",1743358944239,12.2826,125.15,125.14,0.05857146]
["bitfinex-derivatives","SOLF0:USTF0",1743358945842,7.996,125.11,125.1,263.56]
["bitfinex-derivatives","SOLF0:USTF0",1743358946236,20.81224337,125.15,125.08,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743358947148,0.05399935,125.13,125.1,0.0569836]
["bitfinex-derivatives","SOLF0:USTF0",1743358948750,0.05399935,125.13,125.11,40.8957]
["bitfinex-derivatives","SOLF0:USTF0",1743358949244,0.05399935,125.13,125.12,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1743358949443,16.52304337,125.19,125.12,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1743358949640,188.28260001,125.2,125.12,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1743358949842,7.9935,125.15,125.12,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1743358950046,188.28260001,125.2,125.12,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1743358950246,188.28260001,125.2,125.12,16.52304337]
["bitfinex-derivatives","SOLF0:USTF0",1743358950444,188.28260001,125.2,125.14,16.52304337]
["bitfinex-derivatives","SOLF0:USTF0",1743358950749,0.05096744,125.17,125.15,33.07370472]
["bitfinex-derivatives","SOLF0:USTF0",1743358951048,49.54304337,125.25,125.16,16.52304337]
["bitfinex-derivatives","SOLF0:USTF0",1743358951238,204.73274338,125.27,125.18,16.52304337]
["bitfinex-derivatives","SOLF0:USTF0",1743358951438,16.52304337,125.25,125.19,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743358951748,16.52304337,125.23,125.19,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743358952042,7.9917,125.18,125.16,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743358952248,0.05485974,125.22,125.16,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743358952448,7.9914,125.19,125.16,33.51170039]
["bitfinex-derivatives","SOLF0:USTF0",1743358952651,0.06011633,125.2,125.16,33.51170039]
["bitfinex-derivatives","SOLF0:USTF0",1743358952852,2.11351633,125.2,125.16,33.51170039]
["bitfinex-derivatives","SOLF0:USTF0",1743358953647,7.992,125.18,125.16,33.51170039]
["bitfinex-derivatives","SOLF0:USTF0",1743358954651,7.9921,125.17,125.16,33.51170039]
["bitfinex-derivatives","SOLF0:USTF0",1743358955847,7.9921,125.17,125.16,0.05170039]
["bitfinex-derivatives","SOLF0:USTF0",1743358961462,7.9917,125.18,125.16,0.05170039]
["bitfinex-derivatives","SOLF0:USTF0",1743358961656,0.06011633,125.2,125.16,50.35474376]
["bitfinex-derivatives","SOLF0:USTF0",1743358962564,7.991,125.19,125.16,58.34714376]
["bitfinex-derivatives","SOLF0:USTF0",1743358962866,0.06011633,125.2,125.16,58.34714376]
["bitfinex-derivatives","SOLF0:USTF0",1743358963866,8.05081633,125.2,125.16,58.34714376]
["bitfinex-derivatives","SOLF0:USTF0",1743358964067,8.05081633,125.2,125.17,7.9921]
["bitfinex-derivatives","SOLF0:USTF0",1743358964269,0.06011633,125.2,125.16,50.35474376]
["bitfinex-derivatives","SOLF0:USTF0",1743358964764,0.06011633,125.2,125.17,7.9917]
["bitfinex-derivatives","SOLF0:USTF0",1743358965568,0.06011633,125.2,125.18,7.9911]
["bitfinex-derivatives","SOLF0:USTF0",1743358965763,0.06011633,125.2,125.19,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743358965963,0.06011633,125.2,125.19,41.7108]
["bitfinex-derivatives","SOLF0:USTF0",1743358968272,0.06011633,125.2,125.19,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743358968563,0.06011633,125.2,125.16,33.89170039]
["bitfinex-derivatives","SOLF0:USTF0",1743358968869,8.05061633,125.2,125.16,33.89170039]
["bitfinex-derivatives","SOLF0:USTF0",1743358969072,0.06011633,125.2,125.16,33.89170039]
["bitfinex-derivatives","SOLF0:USTF0",1743358969566,0.06011633,125.2,125.16,41.88410039]
["bitfinex-derivatives","SOLF0:USTF0",1743358969773,0.06011633,125.2,125.16,33.89170039]
["bitfinex-derivatives","SOLF0:USTF0",1743358970574,8.05061633,125.2,125.17,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1743358970867,0.06011633,125.2,125.16,50.41474376]
["bitfinex-derivatives","SOLF0:USTF0",1743358971062,7.9879,125.24,125.18,16.52304337]
["bitfinex-derivatives","SOLF0:USTF0",1743358971268,7.9879,125.24,125.19,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743358971469,20.71454337,125.26,125.19,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743358971662,7.9896,125.22,125.19,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743358971861,20.71454337,125.26,125.19,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743358972065,7.9884,125.23,125.19,41.7708]
["bitfinex-derivatives","SOLF0:USTF0",1743358972261,7.9884,125.23,125.21,0.0538819]
["bitfinex-derivatives","SOLF0:USTF0",1743358972463,16.57514009,125.24,125.21,0.0538819]
["bitfinex-derivatives","SOLF0:USTF0",1743358973375,7.9889,125.22,125.21,0.0538819]
["bitfinex-derivatives","SOLF0:USTF0",1743358973764,16.52304337,125.22,125.19,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743358974075,7.9902,125.2,125.19,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743358975771,0.06044894,125.21,125.18,0.05114162]
["bitfinex-derivatives","SOLF0:USTF0",1743358976572,7.9906,125.2,125.18,0.05114162]
["bitfinex-derivatives","SOLF0:USTF0",1743358982381,0.06044894,125.21,125.18,0.05114162]
["bitfinex-derivatives","SOLF0:USTF0",1743358982783,7.9907,125.2,125.18,0.05114162]
["bitfinex-derivatives","SOLF0:USTF0",1743358982975,0.06044894,125.21,125.18,0.05114162]
["bitfinex-derivatives","SOLF0:USTF0",1743358983172,16.52304337,125.2,125.18,0.05114162]
["bitfinex-derivatives","SOLF0:USTF0",1743358983377,7.9925,125.17,125.14,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743358983573,16.52304337,125.2,125.14,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743358984281,16.52304337,125.2,125.14,41.7136]
["bitfinex-derivatives","SOLF0:USTF0",1743358984483,0.06031138,125.18,125.16,0.05573424]
["bitfinex-derivatives","SOLF0:USTF0",1743358985684,7.9923,125.17,125.16,0.05573424]
["bitfinex-derivatives","SOLF0:USTF0",1743358987487,7.9937,125.15,125.12,263.56]
["bitfinex-derivatives","SOLF0:USTF0",1743358987884,7.9937,125.15,125.12,271.5552]
["bitfinex-derivatives","SOLF0:USTF0",1743358988091,7.9937,125.15,125.12,263.56]
["bitfinex-derivatives","SOLF0:USTF0",1743358988886,7.9941,125.14,125.12,263.61155688]
["bitfinex-derivatives","SOLF0:USTF0",1743358989187,0.06081489,125.15,125.12,263.61155688]
["bitfinex-derivatives","SOLF0:USTF0",1743358989587,7.9941,125.14,125.12,263.61155688]
["bitfinex-derivatives","SOLF0:USTF0",1743358990283,0.06081489,125.15,125.12,263.61155688]
["bitfinex-derivatives","SOLF0:USTF0",1743358990788,0.06081489,125.15,125.12,0.05155688]
["bitfinex-derivatives","SOLF0:USTF0",1743358990984,4.19211489,125.15,125.12,0.05155688]
["bitfinex-derivatives","SOLF0:USTF0",1743358991184,7.9947,125.13,125.12,0.05155688]
["bitfinex-derivatives","SOLF0:USTF0",1743358997687,18.58865638,125.13,125.12,0.05155688]
["bitfinex-derivatives","SOLF0:USTF0",1743359000483,7.9943,125.14,125.12,0.05155688]
["bitfinex-derivatives","SOLF0:USTF0",1743359000689,0.06081489,125.15,125.12,0.05155688]
["bitfinex-derivatives","SOLF0:USTF0",1743359000889,10.65477127,125.15,125.12,0.05155688]
["bitfinex-derivatives","SOLF0:USTF0",1743359001084,7.994,125.14,125.12,0.05155688]
["bitfinex-derivatives","SOLF0:USTF0",1743359001387,186.13480001,125.17,125.12,0.05155688]
["bitfinex-derivatives","SOLF0:USTF0",1743359001583,244.12145312,125.29,125.28,7.9851]
["bitfinex-derivatives","SOLF0:USTF0",1743359001786,38.96557228,125.29,125.28,59.99905638]
["bitfinex-derivatives","SOLF0:USTF0",1743359001993,31.4070976,125.29,125.28,59.99905638]
["bitfinex-derivatives","SOLF0:USTF0",1743359002195,31.4070976,125.29,125.28,52.01905638]
["bitfinex-derivatives","SOLF0:USTF0",1743359002390,31.4070976,125.29,125.28,18.57905638]
["bitfinex-derivatives","SOLF0:USTF0",1743359002591,31.4070976,125.29,125.28,51.99905638]
["bitfinex-derivatives","SOLF0:USTF0",1743359002996,28.12867032,125.29,125.28,51.99905638]
["bitfinex-derivatives","SOLF0:USTF0",1743359003193,26.12867032,125.29,125.28,51.93905638]
["bitfinex-derivatives","SOLF0:USTF0",1743359003397,26.12867032,125.29,125.28,59.91905638]
["bitfinex-derivatives","SOLF0:USTF0",1743359003589,1.94327032,125.29,125.28,59.91905638]
["bitfinex-derivatives","SOLF0:USTF0",1743359003798,166.13552853,125.36,125.28,74.3046433]
["bitfinex-derivatives","SOLF0:USTF0",1743359003995,166.13552853,125.36,125.34,16.48232165]
["bitfinex-derivatives","SOLF0:USTF0",1743359004196,166.13552853,125.36,125.35,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743359004698,166.13552853,125.36,125.34,16.48232165]
["bitfinex-derivatives","SOLF0:USTF0",1743359004897,166.13552853,125.36,125.35,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743359005199,0.06135281,125.37,125.35,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743359005795,0.06135281,125.37,125.34,0.05827764]
["bitfinex-derivatives","SOLF0:USTF0",1743359005996,0.06135281,125.37,125.35,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743359007097,267.6854,125.42,125.35,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743359007503,267.6854,125.42,125.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1743359007704,369.9761,125.43,125.35,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743359008001,263.34,125.48,125.35,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743359008002,26.37326518,125.45,125.37,7.9792]
["bitfinex-derivatives","SOLF0:USTF0",1743359008305,0.05764496,125.42,125.4,0.05092827]
["bitfinex-derivatives","SOLF0:USTF0",1743359010104,8.03444496,125.42,125.4,0.05092827]
["bitfinex-derivatives","SOLF0:USTF0",1743359010705,8.03444496,125.42,125.32,132.16352925]
["bitfinex-derivatives","SOLF0:USTF0",1743359010706,26.37326518,125.41,125.32,132.16352925]
["bitfinex-derivatives","SOLF0:USTF0",1743359010905,26.37326518,125.39,125.32,132.16352925]
["bitfinex-derivatives","SOLF0:USTF0",1743359011306,33.06,125.4,125.32,132.16352925]
["bitfinex-derivatives","SOLF0:USTF0",1743359011807,33.1,125.41,125.33,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743359012000,0.06065453,125.37,125.35,0.05451923]
["bitfinex-derivatives","SOLF0:USTF0",1743359012509,0.06065453,125.37,125.36,132.16352925]
["bitfinex-derivatives","SOLF0:USTF0",1743359012703,59.45326518,125.41,125.36,132.16352925]
["bitfinex-derivatives","SOLF0:USTF0",1743359013404,59.41326518,125.4,125.36,132.16352925]
["bitfinex-derivatives","SOLF0:USTF0",1743359013604,33.04,125.4,125.36,132.16352925]
["bitfinex-derivatives","SOLF0:USTF0",1743359013809,0.05337888,125.39,125.37,0.06140079]
["bitfinex-derivatives","SOLF0:USTF0",1743359015013,8.03167888,125.39,125.37,0.06140079]
["bitfinex-derivatives","SOLF0:USTF0",1743359015310,0.05337888,125.39,125.37,0.06140079]
["bitfinex-derivatives","SOLF0:USTF0",1743359015499,8.03167888,125.39,125.37,0.06140079]
["bitfinex-derivatives","SOLF0:USTF0",1743359015901,0.05337888,125.39,125.37,0.06140079]
["bitfinex-derivatives","SOLF0:USTF0",1743359016104,8.03167888,125.39,125.37,0.06140079]
["bitfinex-derivatives","SOLF0:USTF0",1743359017010,7.9787,125.38,125.37,0.06140079]
["bitfinex-derivatives","SOLF0:USTF0",1743359017507,8.03187888,125.39,125.37,0.06140079]
["bitfinex-derivatives","SOLF0:USTF0",1743359017812,0.05337888,125.39,125.37,0.06140079]
["bitfinex-derivatives","SOLF0:USTF0",1743359018512,7.9787,125.38,125.37,0.06140079]
["bitfinex-derivatives","SOLF0:USTF0",1743359019411,0.05337888,125.39,125.37,0.06140079]
["bitfinex-derivatives","SOLF0:USTF0",1743359019913,7.9787,125.38,125.37,0.06140079]
["bitfinex-derivatives","SOLF0:USTF0",1743359021312,0.05337888,125.39,125.37,32.98140079]
["bitfinex-derivatives","SOLF0:USTF0",1743359021708,7.9787,125.38,125.37,0.06140079]
["bitfinex-derivatives","SOLF0:USTF0",1743359022213,7.73942739,125.38,125.37,0.06140079]
["bitfinex-derivatives","SOLF0:USTF0",1743359023214,6.59075853,125.38,125.37,0.06140079]
["bitfinex-derivatives","SOLF0:USTF0",1743359023713,0.05337888,125.39,125.34,32.70380582]
["bitfinex-derivatives","SOLF0:USTF0",1743359024413,7.9805,125.36,125.34,32.70380582]
["bitfinex-derivatives","SOLF0:USTF0",1743359024917,8.03420294,125.36,125.34,32.75996496]
["bitfinex-derivatives","SOLF0:USTF0",1743359027117,0.05370294,125.36,125.34,32.75996496]
["bitfinex-derivatives","SOLF0:USTF0",1743359027316,0.05370294,125.36,125.35,16.48810637]
["bitfinex-derivatives","SOLF0:USTF0",1743359027623,0.05370294,125.36,125.35,24.46870637]
["bitfinex-derivatives","SOLF0:USTF0",1743359029020,0.00510294,125.36,125.35,16.48810637]
["bitfinex-derivatives","SOLF0:USTF0",1743359029721,0.00510294,125.36,125.35,24.46870637]
["bitfinex-derivatives","SOLF0:USTF0",1743359031012,0.00510294,125.36,125.35,16.48810637]
["bitfinex-derivatives","SOLF0:USTF0",1743359031217,0.00510294,125.36,125.34,32.75996496]
["bitfinex-derivatives","SOLF0:USTF0",1743359031416,16.48810637,125.4,125.34,32.97615914]
["bitfinex-derivatives","SOLF0:USTF0",1743359031618,7.9806,125.35,125.34,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743359031816,16.48810637,125.4,125.34,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743359032422,0.05991835,125.38,125.36,0.05680859]
["bitfinex-derivatives","SOLF0:USTF0",1743359033125,0.05991835,125.38,125.37,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743359033624,8.03861835,125.38,125.37,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743359033827,0.05991835,125.38,125.36,0.05680859]
["bitfinex-derivatives","SOLF0:USTF0",1743359034015,7.9794,125.37,125.36,0.05680859]
["bitfinex-derivatives","SOLF0:USTF0",1743359037119,7.9794,125.37,125.32,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1743359037120,16.54802472,125.38,125.31,132.16352925]
["bitfinex-derivatives","SOLF0:USTF0",1743359037325,16.48810637,125.38,125.31,165.98352925]
["bitfinex-derivatives","SOLF0:USTF0",1743359037727,16.48810637,125.38,125.31,132.16352925]
["bitfinex-derivatives","SOLF0:USTF0",1743359037927,18.52900637,125.38,125.31,132.16352925]
["bitfinex-derivatives","SOLF0:USTF0",1743359038122,18.52900637,125.38,125.31,165.94352925]
["bitfinex-derivatives","SOLF0:USTF0",1743359038327,7.9818,125.34,125.33,0.06022393]
["bitfinex-derivatives","SOLF0:USTF0",1743359039534,7.9818,125.34,125.33,220.33277268]
["bitfinex-derivatives","SOLF0:USTF0",1743359042334,0.05813737,125.36,125.33,261.28898542]
["bitfinex-derivatives","SOLF0:USTF0",1743359042538,2.044,125.44,125.35,16.48810637]
["bitfinex-derivatives","SOLF0:USTF0",1743359042736,2.044,125.44,125.37,16.48810637]
["bitfinex-derivatives","SOLF0:USTF0",1743359042737,7.978,125.4,125.37,16.48810637]
["bitfinex-derivatives","SOLF0:USTF0",1743359042939,109.76488907,125.42,125.35,50.08810637]
["bitfinex-derivatives","SOLF0:USTF0",1743359043135,109.76488907,125.42,125.35,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743359043536,7.9792,125.38,125.35,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743359043737,7.9792,125.38,125.37,0.05629657]
["bitfinex-derivatives","SOLF0:USTF0",1743359045539,7.9794,125.37,125.36,130.87931657]
["bitfinex-derivatives","SOLF0:USTF0",1743359047544,7.98,125.36,125.35,0.05044108]
["bitfinex-derivatives","SOLF0:USTF0",1743359049543,16.48810637,125.36,125.32,155.39699288]
["bitfinex-derivatives","SOLF0:USTF0",1743359049746,16.48810637,125.34,125.32,24.51767631]
["bitfinex-derivatives","SOLF0:USTF0",1743359050147,16.48810637,125.34,125.31,461.76441845]
["bitfinex-derivatives","SOLF0:USTF0",1743359050645,16.54217145,125.34,125.31,461.81934031]
["bitfinex-derivatives","SOLF0:USTF0",1743359051237,7.9823,125.33,125.31,461.81934031]
["bitfinex-derivatives","SOLF0:USTF0",1743359051641,0.05406508,125.34,125.31,461.81934031]
["bitfinex-derivatives","SOLF0:USTF0",1743359052544,0.05406508,125.34,125.31,0.05492186]
["bitfinex-derivatives","SOLF0:USTF0",1743359053451,7.9826,125.32,125.31,0.05492186]
["bitfinex-derivatives","SOLF0:USTF0",1743359053651,0.05406508,125.34,125.31,33.37492186]
["bitfinex-derivatives","SOLF0:USTF0",1743359054747,7.9819,125.33,125.31,33.37492186]
["bitfinex-derivatives","SOLF0:USTF0",1743359056756,0.05406508,125.34,125.31,33.37492186]
["bitfinex-derivatives","SOLF0:USTF0",1743359057349,7.9823,125.33,125.31,33.37492186]
["bitfinex-derivatives","SOLF0:USTF0",1743359057748,0.05406508,125.34,125.31,33.37492186]
["bitfinex-derivatives","SOLF0:USTF0",1743359057950,0.05406508,125.34,125.31,41.35782186]
["bitfinex-derivatives","SOLF0:USTF0",1743359058657,8.03536508,125.34,125.31,41.35782186]
["bitfinex-derivatives","SOLF0:USTF0",1743359058853,8.03536508,125.34,125.31,33.37492186]
["bitfinex-derivatives","SOLF0:USTF0",1743359060454,8.03536508,125.34,125.31,41.35812186]
["bitfinex-derivatives","SOLF0:USTF0",1743359061656,0.05406508,125.34,125.31,33.37492186]
["bitfinex-derivatives","SOLF0:USTF0",1743359062253,7.9826,125.32,125.31,33.37492186]
["bitfinex-derivatives","SOLF0:USTF0",1743359066961,7.9826,125.32,125.31,0.05492186]
["bitfinex-derivatives","SOLF0:USTF0",1743359067153,7.9822,125.33,125.31,0.05492186]
["bitfinex-derivatives","SOLF0:USTF0",1743359068358,7.9826,125.32,125.31,0.05492186]
["bitfinex-derivatives","SOLF0:USTF0",1743359076366,10.55839388,125.32,125.27,10.55839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359076562,7.9849,125.29,125.27,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743359076961,7.9852,125.28,125.25,34.33431699]
["bitfinex-derivatives","SOLF0:USTF0",1743359077165,10.55839388,125.3,125.25,66.87431699]
["bitfinex-derivatives","SOLF0:USTF0",1743359077570,7.9856,125.28,125.26,0.06035297]
["bitfinex-derivatives","SOLF0:USTF0",1743359078471,0.05207132,125.29,125.26,0.06035297]
["bitfinex-derivatives","SOLF0:USTF0",1743359078672,10.6104652,125.29,125.26,0.06035297]
["bitfinex-derivatives","SOLF0:USTF0",1743359078857,7.9851,125.28,125.26,0.06035297]
["bitfinex-derivatives","SOLF0:USTF0",1743359079663,10.6104652,125.29,125.26,0.06035297]
["bitfinex-derivatives","SOLF0:USTF0",1743359081667,7.9857,125.27,125.26,0.06035297]
["bitfinex-derivatives","SOLF0:USTF0",1743359094577,18.54409388,125.27,125.26,0.06035297]
["bitfinex-derivatives","SOLF0:USTF0",1743359094774,12.73579388,125.27,125.22,42.57839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359095375,7.9882,125.24,125.22,42.57839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359095875,0.05410734,125.24,125.22,42.63538402]
["bitfinex-derivatives","SOLF0:USTF0",1743359096083,7.9883,125.23,125.22,42.63538402]
["bitfinex-derivatives","SOLF0:USTF0",1743359097781,7.9883,125.23,125.22,10.61538402]
["bitfinex-derivatives","SOLF0:USTF0",1743359105282,8.04200734,125.24,125.22,10.61538402]
["bitfinex-derivatives","SOLF0:USTF0",1743359109189,7.9883,125.23,125.22,10.61538402]
["bitfinex-derivatives","SOLF0:USTF0",1743359111190,7.9883,125.23,125.22,0.05699014]
["bitfinex-derivatives","SOLF0:USTF0",1743359116198,7.9894,125.22,125.2,41.85839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359116784,7.9889,125.23,125.2,41.85839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359117188,7.9889,125.23,125.2,41.91308551]
["bitfinex-derivatives","SOLF0:USTF0",1743359117386,7.989,125.22,125.2,41.91308551]
["bitfinex-derivatives","SOLF0:USTF0",1743359119286,0.05410734,125.24,125.2,0.05469163]
["bitfinex-derivatives","SOLF0:USTF0",1743359119490,10.55839388,125.22,125.17,41.79839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359119789,7.9906,125.2,125.17,41.79839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359120596,8.04275687,125.2,125.17,41.79839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359121196,8.04275687,125.2,125.17,41.75839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359121803,7.9909,125.19,125.17,41.75839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359122695,7.9909,125.19,125.17,10.55839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359124603,0.05215687,125.2,125.18,10.55839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359125807,8.04235687,125.2,125.18,10.55839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359127107,7.9908,125.19,125.18,10.55839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359128009,7.9908,125.19,125.17,10.55839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359128903,7.9915,125.18,125.17,10.55839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359129304,10.61055075,125.2,125.16,41.71839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359130511,7.992,125.18,125.16,10.55839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359130706,12.61919388,125.19,125.15,41.57839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359130914,2.0608,125.19,125.15,10.55839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359131208,8.04310818,125.18,125.15,10.55839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359131810,7.9922,125.17,125.15,10.55839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359132411,7.9922,125.17,125.16,10.55839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359132605,2.0456,125.25,125.16,10.55839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359132915,2.0456,125.25,125.22,10.55839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359133115,7.988,125.24,125.22,10.55839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359133818,8.04545114,125.24,125.22,10.61717314]
["bitfinex-derivatives","SOLF0:USTF0",1743359134813,0.05745114,125.24,125.22,10.61717314]
["bitfinex-derivatives","SOLF0:USTF0",1743359135018,0.05745114,125.24,125.22,0.05877926]
["bitfinex-derivatives","SOLF0:USTF0",1743359138916,8.04535114,125.24,125.22,0.05877926]
["bitfinex-derivatives","SOLF0:USTF0",1743359140823,0.05745114,125.24,125.22,0.05877926]
["bitfinex-derivatives","SOLF0:USTF0",1743359141024,0.05745114,125.24,125.22,8.04767926]
["bitfinex-derivatives","SOLF0:USTF0",1743359141224,0.05745114,125.24,125.22,0.05877926]
["bitfinex-derivatives","SOLF0:USTF0",1743359142225,8.04525114,125.24,125.22,0.05877926]
["bitfinex-derivatives","SOLF0:USTF0",1743359144629,0.05745114,125.24,125.22,0.05877926]
["bitfinex-derivatives","SOLF0:USTF0",1743359145327,0.05745114,125.24,125.23,10.55839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359145727,0.05745114,125.24,125.23,41.19839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359146230,0.05745114,125.24,125.23,49.18669388]
["bitfinex-derivatives","SOLF0:USTF0",1743359150433,12.57899388,125.3,125.23,41.19839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359150630,12.57899388,125.3,125.26,10.55839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359150933,12.57899388,125.3,125.26,41.11839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359151327,7.9848,125.29,125.26,49.10449388]
["bitfinex-derivatives","SOLF0:USTF0",1743359151528,8.03973317,125.29,125.27,0.05431781]
["bitfinex-derivatives","SOLF0:USTF0",1743359154635,7.9851,125.28,125.27,0.05431781]
["bitfinex-derivatives","SOLF0:USTF0",1743359156739,0.05493317,125.29,125.27,10.61271169]
["bitfinex-derivatives","SOLF0:USTF0",1743359156937,0.05493317,125.29,125.28,10.55839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359158541,0.05493317,125.29,125.27,18.59821169]
["bitfinex-derivatives","SOLF0:USTF0",1743359159244,0.05493317,125.29,125.28,10.55839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359160444,8.03943317,125.29,125.27,10.61271169]
["bitfinex-derivatives","SOLF0:USTF0",1743359160646,10.61332705,125.29,125.27,0.05431781]
["bitfinex-derivatives","SOLF0:USTF0",1743359160842,7.9851,125.28,125.27,0.05431781]
["bitfinex-derivatives","SOLF0:USTF0",1743359167244,8.03963317,125.29,125.27,0.05431781]
["bitfinex-derivatives","SOLF0:USTF0",1743359167445,0.05493317,125.29,125.27,10.61271169]
["bitfinex-derivatives","SOLF0:USTF0",1743359168339,8.03943317,125.29,125.27,10.61271169]
["bitfinex-derivatives","SOLF0:USTF0",1743359168542,0.05493317,125.29,125.27,10.61271169]
["bitfinex-derivatives","SOLF0:USTF0",1743359170148,0.05493317,125.29,125.27,18.59831169]
["bitfinex-derivatives","SOLF0:USTF0",1743359172243,4.2904,125.33,125.28,40.81839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359172444,4.2904,125.33,125.3,10.55839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359173051,7.9829,125.32,125.3,10.55839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359173448,8.03663566,125.32,125.3,0.05910613]
["bitfinex-derivatives","SOLF0:USTF0",1743359179857,0.05373566,125.32,125.3,10.61750001]
["bitfinex-derivatives","SOLF0:USTF0",1743359180056,0.05373566,125.32,125.31,10.55839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359180954,0.05373566,125.32,125.31,40.71839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359181867,0.05373566,125.32,125.31,48.70159388]
["bitfinex-derivatives","SOLF0:USTF0",1743359183166,0.05373566,125.32,125.31,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743359183364,0.05373566,125.32,125.22,1.38844558]
["bitfinex-derivatives","SOLF0:USTF0",1743359183365,10.61212954,125.32,125.26,10.55839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359183571,10.55839388,125.3,125.26,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743359183866,7.9856,125.28,125.25,10.55839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359184069,10.55839388,125.29,125.25,10.55839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359184266,10.55839388,125.28,125.24,40.71839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359184668,0.05510064,125.27,125.25,0.05847824]
["bitfinex-derivatives","SOLF0:USTF0",1743359185461,7.9864,125.26,125.25,0.05847824]
["bitfinex-derivatives","SOLF0:USTF0",1743359186969,8.04110064,125.27,125.25,0.05847824]
["bitfinex-derivatives","SOLF0:USTF0",1743359187166,0.05510064,125.27,125.25,0.05847824]
["bitfinex-derivatives","SOLF0:USTF0",1743359187673,7.9864,125.26,125.25,0.05847824]
["bitfinex-derivatives","SOLF0:USTF0",1743359187968,0.05510064,125.27,125.25,0.05847824]
["bitfinex-derivatives","SOLF0:USTF0",1743359189471,8.04120064,125.27,125.25,0.05847824]
["bitfinex-derivatives","SOLF0:USTF0",1743359190571,8.04120064,125.27,125.26,10.55839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359190572,0.05510064,125.27,125.26,10.55839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359191669,0.05510064,125.27,125.25,10.61687212]
["bitfinex-derivatives","SOLF0:USTF0",1743359192772,7.9864,125.26,125.25,10.61687212]
["bitfinex-derivatives","SOLF0:USTF0",1743359193176,7.9864,125.26,125.25,0.05847824]
["bitfinex-derivatives","SOLF0:USTF0",1743359196071,10.61349452,125.27,125.23,10.55839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359196277,10.55839388,125.27,125.22,40.71839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359196974,7.9876,125.25,125.22,40.71839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359197178,7.9876,125.25,125.23,0.05302227]
["bitfinex-derivatives","SOLF0:USTF0",1743359199471,0.05111907,125.26,125.23,10.61141615]
["bitfinex-derivatives","SOLF0:USTF0",1743359200472,0.05111907,125.26,125.25,10.55839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359202479,8.03751907,125.26,125.25,10.55839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359209280,7.987,125.25,125.24,10.55839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359214885,2.1596,125.3,125.24,10.55839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359215085,2.1596,125.3,125.28,10.55839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359215285,10.1437,125.3,125.28,10.55839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359215879,7.9833,125.31,125.28,18.54339388]
["bitfinex-derivatives","SOLF0:USTF0",1743359216086,0.05794179,125.3,125.28,18.59739489]
["bitfinex-derivatives","SOLF0:USTF0",1743359216689,0.05794179,125.3,125.28,10.61239489]
["bitfinex-derivatives","SOLF0:USTF0",1743359217686,8.04194179,125.3,125.28,10.61239489]
["bitfinex-derivatives","SOLF0:USTF0",1743359218289,7.9845,125.29,125.28,10.61239489]
["bitfinex-derivatives","SOLF0:USTF0",1743359218589,7.9845,125.29,125.28,0.05400101]
["bitfinex-derivatives","SOLF0:USTF0",1743359219786,8.04204179,125.3,125.28,0.05400101]
["bitfinex-derivatives","SOLF0:USTF0",1743359219986,8.04204179,125.3,125.28,10.61239489]
["bitfinex-derivatives","SOLF0:USTF0",1743359220493,0.05794179,125.3,125.29,10.55839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359221890,10.55839388,125.37,125.29,10.55839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359222089,287.21,125.43,125.28,0.05400101]
["bitfinex-derivatives","SOLF0:USTF0",1743359222090,10.55839388,125.38,125.33,10.55839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359222394,10.55839388,125.38,125.34,10.55839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359222891,10.0286,125.36,125.34,10.55839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359223090,2.0482,125.36,125.34,0.05589742]
["bitfinex-derivatives","SOLF0:USTF0",1743359223289,2.10858709,125.36,125.34,0.05589742]
["bitfinex-derivatives","SOLF0:USTF0",1743359223496,7.9806,125.35,125.34,0.05589742]
["bitfinex-derivatives","SOLF0:USTF0",1743359223690,2.10858709,125.36,125.34,0.05589742]
["bitfinex-derivatives","SOLF0:USTF0",1743359224496,10.08888709,125.36,125.34,0.05589742]
["bitfinex-derivatives","SOLF0:USTF0",1743359224698,0.06038709,125.36,125.34,10.6142913]
["bitfinex-derivatives","SOLF0:USTF0",1743359224884,0.06038709,125.36,125.35,10.55839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359225293,0.06038709,125.36,125.34,10.6142913]
["bitfinex-derivatives","SOLF0:USTF0",1743359227992,8.04038709,125.36,125.34,10.6142913]
["bitfinex-derivatives","SOLF0:USTF0",1743359228189,8.04038709,125.36,125.34,0.05589742]
["bitfinex-derivatives","SOLF0:USTF0",1743359228393,8.04038709,125.36,125.34,10.6142913]
["bitfinex-derivatives","SOLF0:USTF0",1743359228394,0.06038709,125.36,125.34,10.6142913]
["bitfinex-derivatives","SOLF0:USTF0",1743359228595,0.06038709,125.36,125.35,10.55839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359228897,0.06038709,125.36,125.35,18.53899388]
["bitfinex-derivatives","SOLF0:USTF0",1743359230993,0.06038709,125.36,125.35,10.55839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359231899,0.06038709,125.36,125.35,18.53899388]
["bitfinex-derivatives","SOLF0:USTF0",1743359232294,0.06038709,125.36,125.34,0.05589742]
["bitfinex-derivatives","SOLF0:USTF0",1743359233198,7.9806,125.35,125.34,0.05589742]
["bitfinex-derivatives","SOLF0:USTF0",1743359235004,18.53839388,125.35,125.29,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743359235198,32.2732,125.37,125.29,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743359235199,10.55839388,125.32,125.29,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743359236098,7.9838,125.3,125.29,30.19479637]
["bitfinex-derivatives","SOLF0:USTF0",1743359236907,7.9838,125.3,125.29,0.05479637]
["bitfinex-derivatives","SOLF0:USTF0",1743359239496,7.9835,125.31,125.29,0.05479637]
["bitfinex-derivatives","SOLF0:USTF0",1743359240704,0.05052993,125.32,125.29,0.05479637]
["bitfinex-derivatives","SOLF0:USTF0",1743359240902,2.07252993,125.32,125.29,0.05479637]
["bitfinex-derivatives","SOLF0:USTF0",1743359246008,7.9838,125.3,125.29,0.05479637]
["bitfinex-derivatives","SOLF0:USTF0",1743359250913,7.9838,125.3,125.29,10.61319025]
["bitfinex-derivatives","SOLF0:USTF0",1743359251717,2.07252993,125.32,125.29,10.61319025]
["bitfinex-derivatives","SOLF0:USTF0",1743359251908,0.05052993,125.32,125.31,10.55839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359252114,0.05052993,125.32,125.31,40.69839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359255327,8.03312993,125.32,125.31,40.69839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359260429,10.60892381,125.32,125.29,0.05479637]
["bitfinex-derivatives","SOLF0:USTF0",1743359260730,12.69509388,125.31,125.29,0.05479637]
["bitfinex-derivatives","SOLF0:USTF0",1743359261823,7.9838,125.3,125.29,0.05479637]
["bitfinex-derivatives","SOLF0:USTF0",1743359262024,10.55839388,125.3,125.26,10.55839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359262723,7.9856,125.28,125.26,10.55839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359263227,7.9856,125.28,125.26,10.6101488]
["bitfinex-derivatives","SOLF0:USTF0",1743359263228,8.03988512,125.28,125.26,10.6101488]
["bitfinex-derivatives","SOLF0:USTF0",1743359263427,7.9857,125.27,125.26,10.6101488]
["bitfinex-derivatives","SOLF0:USTF0",1743359264527,7.9857,125.27,125.26,0.05175492]
["bitfinex-derivatives","SOLF0:USTF0",1743359266028,8.03958512,125.28,125.26,10.6101488]
["bitfinex-derivatives","SOLF0:USTF0",1743359269630,8.03958512,125.28,125.26,0.05175492]
["bitfinex-derivatives","SOLF0:USTF0",1743359270231,0.05428512,125.28,125.26,10.6101488]
["bitfinex-derivatives","SOLF0:USTF0",1743359270729,0.05428512,125.28,125.27,18.54409388]
["bitfinex-derivatives","SOLF0:USTF0",1743359274033,0.05428512,125.28,125.27,10.55839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359275434,8.03938512,125.28,125.26,40.7501488]
["bitfinex-derivatives","SOLF0:USTF0",1743359275635,8.03938512,125.28,125.26,30.19175492]
["bitfinex-derivatives","SOLF0:USTF0",1743359278943,7.9857,125.27,125.26,30.19175492]
["bitfinex-derivatives","SOLF0:USTF0",1743359279332,7.9857,125.27,125.26,0.05175492]
["bitfinex-derivatives","SOLF0:USTF0",1743359279536,7.9866,125.26,125.24,40.69839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359280744,0.05428512,125.28,125.25,10.55839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359281044,0.05428512,125.28,125.27,10.55839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359281239,0.05428512,125.28,125.27,18.54409388]
["bitfinex-derivatives","SOLF0:USTF0",1743359281441,0.05428512,125.28,125.25,10.55839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359282341,0.05428512,125.28,125.26,10.55839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359282938,0.05428512,125.28,125.26,18.54479388]
["bitfinex-derivatives","SOLF0:USTF0",1743359283335,0.05428512,125.28,125.26,10.55839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359283541,8.03938512,125.28,125.26,10.55839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359285445,0.05428512,125.28,125.27,48.68409388]
["bitfinex-derivatives","SOLF0:USTF0",1743359285645,10.55839388,125.35,125.27,40.69839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359285845,10.55839388,125.35,125.3,10.55839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359286046,10.55839388,125.34,125.3,10.55839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359286448,7.9829,125.32,125.3,10.55839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359286849,8.04267374,125.32,125.3,10.61480226]
["bitfinex-derivatives","SOLF0:USTF0",1743359287750,7.9832,125.31,125.3,0.05640838]
["bitfinex-derivatives","SOLF0:USTF0",1743359288048,0.05977374,125.32,125.3,0.05640838]
["bitfinex-derivatives","SOLF0:USTF0",1743359288652,8.04287374,125.32,125.3,0.05640838]
["bitfinex-derivatives","SOLF0:USTF0",1743359290358,0.05977374,125.32,125.31,10.55839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359290849,0.05977374,125.32,125.3,40.75480226]
["bitfinex-derivatives","SOLF0:USTF0",1743359291050,0.05977374,125.32,125.3,30.19640838]
["bitfinex-derivatives","SOLF0:USTF0",1743359291353,7.9832,125.31,125.3,0.05640838]
["bitfinex-derivatives","SOLF0:USTF0",1743359295254,0.05977374,125.32,125.3,10.61480226]
["bitfinex-derivatives","SOLF0:USTF0",1743359295655,0.05977374,125.32,125.3,18.59830226]
["bitfinex-derivatives","SOLF0:USTF0",1743359295856,0.05977374,125.32,125.31,10.55839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359296057,0.05977374,125.32,125.31,40.67839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359296356,0.05977374,125.32,125.31,48.66159388]
["bitfinex-derivatives","SOLF0:USTF0",1743359296659,0.05977374,125.32,125.31,40.67839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359297449,0.05977374,125.32,125.31,48.66159388]
["bitfinex-derivatives","SOLF0:USTF0",1743359302065,0.05977374,125.32,125.31,40.67839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359302958,0.05977374,125.32,125.31,48.66159388]
["bitfinex-derivatives","SOLF0:USTF0",1743359309167,0.05977374,125.32,125.31,10.55839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359309372,0.05977374,125.32,125.31,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743359310472,8.04237374,125.32,125.31,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743359311568,8.04237374,125.32,125.3,0.05640838]
["bitfinex-derivatives","SOLF0:USTF0",1743359311768,8.04237374,125.32,125.3,30.15640838]
["bitfinex-derivatives","SOLF0:USTF0",1743359312767,0.05977374,125.32,125.3,30.15640838]
["bitfinex-derivatives","SOLF0:USTF0",1743359312967,0.05977374,125.32,125.3,48.69850226]
["bitfinex-derivatives","SOLF0:USTF0",1743359313170,0.05977374,125.32,125.31,10.55839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359313769,4.0545,125.36,125.31,10.55839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359313977,7.9797,125.37,125.34,10.55839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359314173,14.52729388,125.41,125.36,10.55839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359314371,7.9788,125.38,125.36,10.55839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359315071,8.03656688,125.38,125.36,10.61001508]
["bitfinex-derivatives","SOLF0:USTF0",1743359315774,8.03656688,125.38,125.36,18.59001508]
["bitfinex-derivatives","SOLF0:USTF0",1743359315775,0.05776688,125.38,125.36,18.59001508]
["bitfinex-derivatives","SOLF0:USTF0",1743359316173,0.05776688,125.38,125.36,10.61001508]
["bitfinex-derivatives","SOLF0:USTF0",1743359318383,8.03656688,125.38,125.36,10.61001508]
["bitfinex-derivatives","SOLF0:USTF0",1743359318784,0.05776688,125.38,125.36,10.61001508]
["bitfinex-derivatives","SOLF0:USTF0",1743359319884,7.9794,125.37,125.36,0.0516212]
["bitfinex-derivatives","SOLF0:USTF0",1743359323489,7.98,125.36,125.35,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743359323690,7.98,125.36,125.34,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743359324685,7.98,125.36,125.34,30.15167993]
["bitfinex-derivatives","SOLF0:USTF0",1743359325389,0.05776688,125.38,125.34,40.71007381]
["bitfinex-derivatives","SOLF0:USTF0",1743359325690,0.05776688,125.38,125.35,10.55839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359325890,8.03686688,125.38,125.35,18.53859388]
["bitfinex-derivatives","SOLF0:USTF0",1743359326082,8.03686688,125.38,125.35,10.55839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359327085,7.9794,125.37,125.34,48.69107381]
["bitfinex-derivatives","SOLF0:USTF0",1743359327691,10.55839388,125.37,125.34,30.15167993]
["bitfinex-derivatives","SOLF0:USTF0",1743359328396,10.55839388,125.36,125.34,0.05167993]
["bitfinex-derivatives","SOLF0:USTF0",1743359328891,7.9806,125.35,125.34,0.05167993]
["bitfinex-derivatives","SOLF0:USTF0",1743359330986,12.64749388,125.37,125.34,10.61007381]
["bitfinex-derivatives","SOLF0:USTF0",1743359330987,2.0891,125.37,125.34,10.61007381]
["bitfinex-derivatives","SOLF0:USTF0",1743359332195,10.0688,125.37,125.34,18.59127381]
["bitfinex-derivatives","SOLF0:USTF0",1743359333393,7.98,125.36,125.34,10.61007381]
["bitfinex-derivatives","SOLF0:USTF0",1743359334094,2.0891,125.37,125.34,10.61007381]
["bitfinex-derivatives","SOLF0:USTF0",1743359335098,7.9804,125.36,125.34,10.61007381]
["bitfinex-derivatives","SOLF0:USTF0",1743359335697,10.0689,125.37,125.34,18.59137381]
["bitfinex-derivatives","SOLF0:USTF0",1743359339694,7.98,125.36,125.34,18.59137381]
["bitfinex-derivatives","SOLF0:USTF0",1743359339903,7.98,125.36,125.34,10.61007381]
["bitfinex-derivatives","SOLF0:USTF0",1743359340504,7.98,125.36,125.34,0.05167993]
["bitfinex-derivatives","SOLF0:USTF0",1743359341208,7.9806,125.35,125.34,0.05167993]
["bitfinex-derivatives","SOLF0:USTF0",1743359345311,0.05776688,125.38,125.34,10.61007381]
["bitfinex-derivatives","SOLF0:USTF0",1743359345506,0.05776688,125.38,125.35,10.55839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359345714,0.05776688,125.38,125.36,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1743359345913,0.05776688,125.38,125.36,48.61839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359346213,8.03706688,125.38,125.36,40.63839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359347114,0.05776688,125.38,125.36,40.63839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359347911,8.03656688,125.38,125.36,40.63839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359350317,0.05776688,125.38,125.36,48.61839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359350519,0.05776688,125.38,125.37,10.55839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359350921,0.05776688,125.38,125.37,18.53779388]
["bitfinex-derivatives","SOLF0:USTF0",1743359352517,0.05776688,125.38,125.37,10.55839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359353418,0.05776688,125.38,125.37,18.53779388]
["bitfinex-derivatives","SOLF0:USTF0",1743359354217,44.33487352,125.53,125.37,376.53839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359354418,10.55839388,125.51,125.46,10.55839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359354722,10.55839388,125.51,125.46,40.63839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359355121,4.1763,125.52,125.47,10.55839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359355316,44.33487352,125.53,125.51,10.55839388]
["bitfinex-derivatives","SOLF0:USTF0",1743359355618,44.33487352,125.53,125.52,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743359355818,44.39463238,125.53,125.52,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743359356213,88.66974706,125.54,125.52,46.52017696]
["bitfinex-derivatives","SOLF0:USTF0",1743359357319,7.9664,125.58,125.52,46.52017696]
["bitfinex-derivatives","SOLF0:USTF0",1743359357623,0.05032992,125.54,125.52,46.52017696]
["bitfinex-derivatives","SOLF0:USTF0",1743359358121,0.05032992,125.54,125.52,46.57947272]
["bitfinex-derivatives","SOLF0:USTF0",1743359358913,0.05032992,125.54,125.52,0.05929576]
["bitfinex-derivatives","SOLF0:USTF0",1743359360415,8.01932992,125.54,125.52,0.05929576]
["bitfinex-derivatives","SOLF0:USTF0",1743359362821,0.05032992,125.54,125.52,0.05929576]
["bitfinex-derivatives","SOLF0:USTF0",1743359364824,0.05032992,125.54,125.52,16.49947272]
["bitfinex-derivatives","SOLF0:USTF0",1743359366723,0.05032992,125.54,125.52,0.05929576]
["bitfinex-derivatives","SOLF0:USTF0",1743359367426,8.01942992,125.54,125.52,0.05929576]
["bitfinex-derivatives","SOLF0:USTF0",1743359367623,0.05032992,125.54,125.52,0.05929576]
["bitfinex-derivatives","SOLF0:USTF0",1743359368326,8.01912992,125.54,125.52,0.05929576]
["bitfinex-derivatives","SOLF0:USTF0",1743359369123,7.9692,125.53,125.52,0.05929576]
["bitfinex-derivatives","SOLF0:USTF0",1743359371728,7.9711,125.5,125.49,263.0]
["bitfinex-derivatives","SOLF0:USTF0",1743359371929,7.9711,125.5,125.49,293.04]
["bitfinex-derivatives","SOLF0:USTF0",1743359374436,7.9711,125.5,125.49,263.0]
["bitfinex-derivatives","SOLF0:USTF0",1743359381435,7.9717,125.49,125.48,0.06131581]
["bitfinex-derivatives","SOLF0:USTF0",1743359397044,7.9717,125.49,125.48,10.5914111]
["bitfinex-derivatives","SOLF0:USTF0",1743359398444,0.05321994,125.51,125.48,10.5914111]
["bitfinex-derivatives","SOLF0:USTF0",1743359398647,0.05321994,125.51,125.5,10.53009529]
["bitfinex-derivatives","SOLF0:USTF0",1743359399050,0.05321994,125.51,125.5,18.50119529]
["bitfinex-derivatives","SOLF0:USTF0",1743359399450,12.52869529,125.57,125.5,10.53009529]
["bitfinex-derivatives","SOLF0:USTF0",1743359399752,7.9683,125.55,125.53,10.53009529]
["bitfinex-derivatives","SOLF0:USTF0",1743359399948,1.9986,125.57,125.53,10.53009529]
["bitfinex-derivatives","SOLF0:USTF0",1743359400151,1.9986,125.57,125.55,10.53009529]
["bitfinex-derivatives","SOLF0:USTF0",1743359400343,2.0593,125.58,125.56,10.53009529]
["bitfinex-derivatives","SOLF0:USTF0",1743359400652,10.07754957,125.58,125.56,10.58340921]
["bitfinex-derivatives","SOLF0:USTF0",1743359400852,2.11114957,125.58,125.56,10.58340921]
["bitfinex-derivatives","SOLF0:USTF0",1743359401253,0.05184957,125.58,125.57,10.53009529]
["bitfinex-derivatives","SOLF0:USTF0",1743359404151,7.9639,125.62,125.57,10.53009529]
["bitfinex-derivatives","SOLF0:USTF0",1743359404455,7.9639,125.62,125.6,10.53009529]
["bitfinex-derivatives","SOLF0:USTF0",1743359405248,7.9641,125.61,125.6,10.53009529]
["bitfinex-derivatives","SOLF0:USTF0",1743359405454,7.9641,125.61,125.6,10.58820701]
["bitfinex-derivatives","SOLF0:USTF0",1743359405857,7.9641,125.61,125.6,0.05811172]
["bitfinex-derivatives","SOLF0:USTF0",1743359406556,12.58479081,125.62,125.57,10.53009529]
["bitfinex-derivatives","SOLF0:USTF0",1743359406858,10.53009529,125.61,125.57,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743359407659,10.53009529,125.61,125.58,0.06034836]
["bitfinex-derivatives","SOLF0:USTF0",1743359408763,7.9654,125.59,125.58,0.06034836]
["bitfinex-derivatives","SOLF0:USTF0",1743359409558,10.53009529,125.59,125.55,10.53009529]
["bitfinex-derivatives","SOLF0:USTF0",1743359409763,10.53009529,125.59,125.54,40.53009529]
["bitfinex-derivatives","SOLF0:USTF0",1743359410659,7.9679,125.55,125.54,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743359411564,7.9686,125.54,125.53,0.05309287]
["bitfinex-derivatives","SOLF0:USTF0",1743359412063,18.49869529,125.54,125.53,0.05309287]
["bitfinex-derivatives","SOLF0:USTF0",1743359412259,18.49869529,125.54,125.5,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743359412260,7.9705,125.51,125.5,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743359412653,7.9711,125.5,125.49,10.53009529]
["bitfinex-derivatives","SOLF0:USTF0",1743359413661,0.06109207,125.51,125.48,30.05557628]
["bitfinex-derivatives","SOLF0:USTF0",1743359414258,7.9715,125.5,125.48,30.05557628]
["bitfinex-derivatives","SOLF0:USTF0",1743359414465,0.06109207,125.51,125.48,30.05557628]
["bitfinex-derivatives","SOLF0:USTF0",1743359414853,7.9715,125.5,125.48,30.05557628]
["bitfinex-derivatives","SOLF0:USTF0",1743359415058,0.06109207,125.51,125.48,30.05557628]
["bitfinex-derivatives","SOLF0:USTF0",1743359415361,7.9715,125.5,125.48,30.05557628]
["bitfinex-derivatives","SOLF0:USTF0",1743359415657,0.06109207,125.51,125.48,0.05557628]
["bitfinex-derivatives","SOLF0:USTF0",1743359416053,7.9711,125.5,125.48,0.05557628]
["bitfinex-derivatives","SOLF0:USTF0",1743359416256,0.06109207,125.51,125.48,0.05557628]
["bitfinex-derivatives","SOLF0:USTF0",1743359416763,7.9716,125.5,125.48,0.05557628]
["bitfinex-derivatives","SOLF0:USTF0",1743359419867,0.06109207,125.51,125.48,0.05557628]
["bitfinex-derivatives","SOLF0:USTF0",1743359422867,7.9717,125.49,125.48,0.05557628]
["bitfinex-derivatives","SOLF0:USTF0",1743359423165,46.51009542,125.51,125.43,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743359423366,46.44900335,125.51,125.43,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743359423567,7.9744,125.45,125.43,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743359423767,7.9744,125.45,125.42,7.9761]
["bitfinex-derivatives","SOLF0:USTF0",1743359423962,7.9744,125.45,125.43,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743359424163,0.05219032,125.45,125.43,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743359424464,0.05219032,125.45,125.43,37.9754]
["bitfinex-derivatives","SOLF0:USTF0",1743359424769,8.02659032,125.45,125.43,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743359431366,0.05219032,125.45,125.43,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743359432073,8.02659032,125.45,125.43,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743359433373,0.05219032,125.45,125.43,37.9754]
["bitfinex-derivatives","SOLF0:USTF0",1743359433572,0.05219032,125.45,125.43,46.44900335]
["bitfinex-derivatives","SOLF0:USTF0",1743359433874,2.0188,125.5,125.47,10.52935858]
["bitfinex-derivatives","SOLF0:USTF0",1743359434177,2.0635,125.52,125.48,10.52935858]
["bitfinex-derivatives","SOLF0:USTF0",1743359434873,0.05879092,125.51,125.49,0.05272696]
["bitfinex-derivatives","SOLF0:USTF0",1743359435273,7.9715,125.5,125.49,0.05272696]
["bitfinex-derivatives","SOLF0:USTF0",1743359438382,10.52935858,125.5,125.45,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743359438676,12.64355858,125.49,125.44,10.52935858]
["bitfinex-derivatives","SOLF0:USTF0",1743359438876,7.9747,125.45,125.44,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743359439068,7.9747,125.45,125.42,40.52935858]
["bitfinex-derivatives","SOLF0:USTF0",1743359439472,7.975,125.44,125.42,40.52935858]
["bitfinex-derivatives","SOLF0:USTF0",1743359440374,8.03306134,125.45,125.42,40.52935858]
["bitfinex-derivatives","SOLF0:USTF0",1743359440966,7.975,125.44,125.41,273.28935858]
["bitfinex-derivatives","SOLF0:USTF0",1743359441172,7.975,125.44,125.42,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743359441569,7.975,125.44,125.41,311.26605858]
["bitfinex-derivatives","SOLF0:USTF0",1743359441885,8.03316134,125.45,125.41,311.26605858]
["bitfinex-derivatives","SOLF0:USTF0",1743359442379,8.03316134,125.45,125.42,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743359442977,7.975,125.44,125.42,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743359443178,0.05846134,125.45,125.42,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743359443478,7.9753,125.44,125.42,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743359443879,7.9753,125.44,125.41,281.26605858]
["bitfinex-derivatives","SOLF0:USTF0",1743359444079,7.9753,125.44,125.41,311.26605858]
["bitfinex-derivatives","SOLF0:USTF0",1743359445080,8.03296134,125.45,125.41,281.26605858]
["bitfinex-derivatives","SOLF0:USTF0",1743359445381,8.03296134,125.45,125.42,18.50545858]
["bitfinex-derivatives","SOLF0:USTF0",1743359446075,8.03296134,125.45,125.42,10.52935858]
["bitfinex-derivatives","SOLF0:USTF0",1743359447180,7.975,125.44,125.41,303.28935858]
["bitfinex-derivatives","SOLF0:USTF0",1743359449078,7.9758,125.43,125.41,292.76]
["bitfinex-derivatives","SOLF0:USTF0",1743359450679,10.52935858,125.43,125.39,40.52935858]
["bitfinex-derivatives","SOLF0:USTF0",1743359450872,10.52935858,125.43,125.39,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743359451077,7.9775,125.4,125.39,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743359452679,7.9775,125.4,125.38,10.52935858]
["bitfinex-derivatives","SOLF0:USTF0",1743359452680,7.9781,125.39,125.37,40.52935858]
["bitfinex-derivatives","SOLF0:USTF0",1743359453083,0.06075843,125.39,125.36,10.52935858]
["bitfinex-derivatives","SOLF0:USTF0",1743359453277,0.06075843,125.39,125.36,40.52935858]
["bitfinex-derivatives","SOLF0:USTF0",1743359453474,7.9787,125.38,125.36,40.52935858]
["bitfinex-derivatives","SOLF0:USTF0",1743359454185,7.9794,125.37,125.36,40.52935858]
["bitfinex-derivatives","SOLF0:USTF0",1743359454988,7.9789,125.38,125.36,40.52935858]
["bitfinex-derivatives","SOLF0:USTF0",1743359455189,10.59011701,125.39,125.36,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743359455686,7.9799,125.37,125.36,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743359457380,7.979,125.38,125.36,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743359457885,7.979,125.38,125.35,40.52935858]
["bitfinex-derivatives","SOLF0:USTF0",1743359458488,7.979,125.38,125.35,18.50995858]
["bitfinex-derivatives","SOLF0:USTF0",1743359458689,10.52935858,125.37,125.34,292.9]
["bitfinex-derivatives","SOLF0:USTF0",1743359458987,10.52935858,125.38,125.34,303.42935858]
["bitfinex-derivatives","SOLF0:USTF0",1743359459187,7.9796,125.37,125.34,273.42935858]
["bitfinex-derivatives","SOLF0:USTF0",1743359459387,7.9796,125.37,125.35,10.52935858]
["bitfinex-derivatives","SOLF0:USTF0",1743359459687,0.06075843,125.39,125.35,10.52935858]
["bitfinex-derivatives","SOLF0:USTF0",1743359459890,10.59011701,125.39,125.35,10.52935858]
["bitfinex-derivatives","SOLF0:USTF0",1743359460189,7.98,125.36,125.35,10.52935858]
["bitfinex-derivatives","SOLF0:USTF0",1743359460389,10.59011701,125.39,125.35,10.52935858]
["bitfinex-derivatives","SOLF0:USTF0",1743359460984,10.52935858,125.38,125.34,292.9]
["bitfinex-derivatives","SOLF0:USTF0",1743359461179,12.59795858,125.38,125.34,262.9]
["bitfinex-derivatives","SOLF0:USTF0",1743359461384,10.52935858,125.37,125.34,262.9]
["bitfinex-derivatives","SOLF0:USTF0",1743359461589,7.9804,125.36,125.34,262.9]
["bitfinex-derivatives","SOLF0:USTF0",1743359462188,8.03496196,125.36,125.34,262.9]
["bitfinex-derivatives","SOLF0:USTF0",1743359463085,0.05456196,125.36,125.35,10.52935858]
["bitfinex-derivatives","SOLF0:USTF0",1743359464488,0.05456196,125.36,125.34,262.9]
["bitfinex-derivatives","SOLF0:USTF0",1743359464691,7.981,125.35,125.33,40.54935858]
["bitfinex-derivatives","SOLF0:USTF0",1743359465085,0.05456196,125.36,125.33,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743359465391,7.9813,125.34,125.33,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743359465989,7.9809,125.35,125.33,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743359467392,7.9809,125.35,125.33,40.54935858]
["bitfinex-derivatives","SOLF0:USTF0",1743359469190,7.9813,125.34,125.33,40.54935858]
["bitfinex-derivatives","SOLF0:USTF0",1743359470389,0.05456196,125.36,125.33,40.54935858]
["bitfinex-derivatives","SOLF0:USTF0",1743359470791,7.981,125.35,125.33,40.54935858]
["bitfinex-derivatives","SOLF0:USTF0",1743359471292,0.05456196,125.36,125.33,40.54935858]
["bitfinex-derivatives","SOLF0:USTF0",1743359471493,7.9813,125.34,125.33,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743359471790,10.58392054,125.36,125.31,10.52935858]
["bitfinex-derivatives","SOLF0:USTF0",1743359471986,10.58392054,125.36,125.28,263.04]
["bitfinex-derivatives","SOLF0:USTF0",1743359471987,10.52935858,125.35,125.32,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743359472190,10.52935858,125.35,125.3,10.52935858]
["bitfinex-derivatives","SOLF0:USTF0",1743359472191,12.72535858,125.35,125.31,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743359472387,12.78163393,125.35,125.31,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743359473094,7.9823,125.33,125.31,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743359473289,12.78163393,125.35,125.31,40.54935858]
["bitfinex-derivatives","SOLF0:USTF0",1743359473592,2.25227535,125.35,125.31,40.54935858]
["bitfinex-derivatives","SOLF0:USTF0",1743359473792,7.9816,125.34,125.31,40.54935858]
["bitfinex-derivatives","SOLF0:USTF0",1743359474191,7.9816,125.34,125.31,10.52935858]
["bitfinex-derivatives","SOLF0:USTF0",1743359474492,7.9816,125.34,125.32,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743359474688,7.9832,125.31,125.28,263.04]
["bitfinex-derivatives","SOLF0:USTF0",1743359474894,10.52935858,125.32,125.28,10.52935858]
["bitfinex-derivatives","SOLF0:USTF0",1743359475190,0.05297299,125.31,125.29,10.52935858]
["bitfinex-derivatives","SOLF0:USTF0",1743359475381,0.05297299,125.31,125.3,10.52935858]
["bitfinex-derivatives","SOLF0:USTF0",1743359475792,0.05297299,125.31,125.3,40.54935858]
["bitfinex-derivatives","SOLF0:USTF0",1743359475992,0.05297299,125.31,125.3,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743359476394,8.03617299,125.31,125.3,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743359478699,0.05297299,125.31,125.3,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743359478996,0.05297299,125.31,125.3,40.54935858]
["bitfinex-derivatives","SOLF0:USTF0",1743359479391,0.05297299,125.31,125.3,48.53315858]
["bitfinex-derivatives","SOLF0:USTF0",1743359479801,14.60435858,125.39,125.34,10.52935858]
["bitfinex-derivatives","SOLF0:USTF0",1743359480094,14.60435858,125.39,125.34,40.54935858]
["bitfinex-derivatives","SOLF0:USTF0",1743359480095,7.9804,125.36,125.34,40.54935858]
["bitfinex-derivatives","SOLF0:USTF0",1743359480894,7.9806,125.35,125.34,40.60193257]
["bitfinex-derivatives","SOLF0:USTF0",1743359481094,7.9806,125.35,125.34,30.07257399]
["bitfinex-derivatives","SOLF0:USTF0",1743359483491,7.9806,125.35,125.34,0.05257399]
["bitfinex-derivatives","SOLF0:USTF0",1743359483994,10.52935858,125.35,125.29,273.66935858]
["bitfinex-derivatives","SOLF0:USTF0",1743359484200,10.52935858,125.33,125.3,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743359484700,7.9832,125.31,125.3,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743359485203,0.0569464,125.32,125.3,48.53315858]
["bitfinex-derivatives","SOLF0:USTF0",1743359485401,32.0525,125.39,125.31,10.52935858]
["bitfinex-derivatives","SOLF0:USTF0",1743359485601,10.52935858,125.37,125.32,10.52935858]
["bitfinex-derivatives","SOLF0:USTF0",1743359485801,0.05350167,125.36,125.33,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743359486297,7.9812,125.35,125.33,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743359486503,10.58286025,125.36,125.33,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743359486893,7.9813,125.34,125.33,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743359487602,7.9813,125.34,125.32,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743359487807,7.9819,125.33,125.32,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743359488304,7.9808,125.35,125.32,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743359489103,7.9813,125.34,125.32,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743359490605,7.9819,125.33,125.32,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743359491104,7.9819,125.33,125.3,10.52935858]
["bitfinex-derivatives","SOLF0:USTF0",1743359491105,7.9834,125.31,125.3,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743359491404,7.9834,125.31,125.29,303.68935858]
["bitfinex-derivatives","SOLF0:USTF0",1743359491999,7.9845,125.29,125.27,10.52935858]
["bitfinex-derivatives","SOLF0:USTF0",1743359492199,10.52935858,125.31,125.27,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743359492403,0.05361912,125.29,125.27,40.54935858]
["bitfinex-derivatives","SOLF0:USTF0",1743359492600,10.52935858,125.32,125.27,40.54935858]
["bitfinex-derivatives","SOLF0:USTF0",1743359492798,0.05769229,125.29,125.27,40.54935858]
["bitfinex-derivatives","SOLF0:USTF0",1743359493495,8.04259229,125.29,125.27,40.54935858]
["bitfinex-derivatives","SOLF0:USTF0",1743359493700,0.05769229,125.29,125.27,40.54935858]
["bitfinex-derivatives","SOLF0:USTF0",1743359495004,7.9851,125.28,125.27,40.54935858]
["bitfinex-derivatives","SOLF0:USTF0",1743359495404,0.05769229,125.29,125.27,40.54935858]
["bitfinex-derivatives","SOLF0:USTF0",1743359495699,0.05769229,125.29,125.28,10.52935858]
["bitfinex-derivatives","SOLF0:USTF0",1743359496307,0.05769229,125.29,125.27,40.54935858]
["bitfinex-derivatives","SOLF0:USTF0",1743359498408,0.05769229,125.29,125.27,48.53505858]
["bitfinex-derivatives","SOLF0:USTF0",1743359498607,0.05769229,125.29,125.28,10.52935858]
["bitfinex-derivatives","SOLF0:USTF0",1743359499001,0.05769229,125.29,125.28,18.51445858]
["bitfinex-derivatives","SOLF0:USTF0",1743359499405,10.52935858,125.35,125.29,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1743359499606,10.52935858,125.36,125.31,10.52935858]
["bitfinex-derivatives","SOLF0:USTF0",1743359499809,7.9823,125.33,125.31,10.52935858]
["bitfinex-derivatives","SOLF0:USTF0",1743359500611,0.0538505,125.33,125.31,10.58143544]
["bitfinex-derivatives","SOLF0:USTF0",1743359501201,8.0358505,125.33,125.31,10.58143544]
["bitfinex-derivatives","SOLF0:USTF0",1743359506717,7.9826,125.32,125.31,0.05207686]
["bitfinex-derivatives","SOLF0:USTF0",1743359507617,8.0359505,125.33,125.31,0.05207686]
["bitfinex-derivatives","SOLF0:USTF0",1743359509421,7.9826,125.32,125.31,0.05207686]
["bitfinex-derivatives","SOLF0:USTF0",1743359510422,8.0360505,125.33,125.31,0.05207686]
["bitfinex-derivatives","SOLF0:USTF0",1743359510822,0.0538505,125.33,125.31,0.05207686]
["bitfinex-derivatives","SOLF0:USTF0",1743359511621,8.0360505,125.33,125.31,0.05207686]
["bitfinex-derivatives","SOLF0:USTF0",1743359514528,0.0538505,125.33,125.32,10.52935858]
["bitfinex-derivatives","SOLF0:USTF0",1743359515116,0.0538505,125.33,125.31,0.05207686]
["bitfinex-derivatives","SOLF0:USTF0",1743359515422,10.58320908,125.33,125.31,0.05207686]
["bitfinex-derivatives","SOLF0:USTF0",1743359515622,7.9826,125.32,125.31,0.05207686]
["bitfinex-derivatives","SOLF0:USTF0",1743359518422,10.58320908,125.33,125.31,0.05207686]
["bitfinex-derivatives","SOLF0:USTF0",1743359519727,10.52935858,125.32,125.31,0.05207686]
["bitfinex-derivatives","SOLF0:USTF0",1743359520322,10.58320908,125.33,125.31,0.05207686]
["bitfinex-derivatives","SOLF0:USTF0",1743359520622,0.0538505,125.33,125.31,10.58143544]
["bitfinex-derivatives","SOLF0:USTF0",1743359521723,0.0538505,125.33,125.31,18.56423544]
["bitfinex-derivatives","SOLF0:USTF0",1743359522329,0.0538505,125.33,125.32,7.9826]
["bitfinex-derivatives","SOLF0:USTF0",1743359522533,0.0538505,125.33,125.32,48.51195858]
["bitfinex-derivatives","SOLF0:USTF0",1743359526533,2.0299,125.39,125.36,7.9796]
["bitfinex-derivatives","SOLF0:USTF0",1743359526734,2.0299,125.39,125.36,48.50895858]
["bitfinex-derivatives","SOLF0:USTF0",1743359527436,2.0299,125.39,125.37,7.9793]
["bitfinex-derivatives","SOLF0:USTF0",1743359527834,2.08560075,125.39,125.37,8.03117172]
["bitfinex-derivatives","SOLF0:USTF0",1743359528032,0.05570075,125.39,125.38,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1743359530140,0.05570075,125.39,125.38,18.50805858]
["bitfinex-derivatives","SOLF0:USTF0",1743359531540,0.05570075,125.39,125.38,10.52935858]
["bitfinex-derivatives","SOLF0:USTF0",1743359531733,0.05570075,125.39,125.37,30.05187172]
["bitfinex-derivatives","SOLF0:USTF0",1743359531930,10.52935858,125.38,125.37,0.05187172]
["bitfinex-derivatives","SOLF0:USTF0",1743359532234,18.50815858,125.38,125.32,10.52935858]
["bitfinex-derivatives","SOLF0:USTF0",1743359532430,10.52935858,125.37,125.32,40.52935858]
["bitfinex-derivatives","SOLF0:USTF0",1743359532833,10.52935858,125.36,125.31,10.52935858]
["bitfinex-derivatives","SOLF0:USTF0",1743359533031,10.52935858,125.35,125.3,63.33991046]
["bitfinex-derivatives","SOLF0:USTF0",1743359533228,10.58421128,125.35,125.32,0.05058125]
["bitfinex-derivatives","SOLF0:USTF0",1743359533432,10.52935858,125.34,125.32,0.05058125]
["bitfinex-derivatives","SOLF0:USTF0",1743359533630,10.58421128,125.35,125.32,0.05058125]
["bitfinex-derivatives","SOLF0:USTF0",1743359533834,0.0548527,125.35,125.32,10.57993983]
["bitfinex-derivatives","SOLF0:USTF0",1743359534737,10.52935858,125.33,125.32,0.05058125]
["bitfinex-derivatives","SOLF0:USTF0",1743359534938,10.52935858,125.33,125.3,25.75141814]
["bitfinex-derivatives","SOLF0:USTF0",1743359535140,12.71915858,125.34,125.3,25.75141814]
["bitfinex-derivatives","SOLF0:USTF0",1743359535735,2.1898,125.34,125.3,25.75141814]
["bitfinex-derivatives","SOLF0:USTF0",1743359535935,2.1898,125.34,125.28,309.61892353]
["bitfinex-derivatives","SOLF0:USTF0",1743359536240,18.68872353,125.34,125.28,293.12]
["bitfinex-derivatives","SOLF0:USTF0",1743359536536,0.05670435,125.32,125.28,293.12]
["bitfinex-derivatives","SOLF0:USTF0",1743359537342,0.05670435,125.32,125.26,16.49892353]
["bitfinex-derivatives","SOLF0:USTF0",1743359538136,0.05670435,125.32,125.26,46.49892353]
["bitfinex-derivatives","SOLF0:USTF0",1743359538341,0.05670435,125.32,125.26,54.48512353]
["bitfinex-derivatives","SOLF0:USTF0",1743359538535,0.05670435,125.32,125.26,46.49892353]
["bitfinex-derivatives","SOLF0:USTF0",1743359539342,7.9835,125.31,125.26,46.49892353]
["bitfinex-derivatives","SOLF0:USTF0",1743359540742,7.984,125.3,125.26,46.49892353]
["bitfinex-derivatives","SOLF0:USTF0",1743359541143,0.05768223,125.29,125.26,46.49892353]
["bitfinex-derivatives","SOLF0:USTF0",1743359541834,0.05768223,125.29,125.26,16.49892353]
["bitfinex-derivatives","SOLF0:USTF0",1743359542240,0.05768223,125.29,125.26,46.49892353]
["bitfinex-derivatives","SOLF0:USTF0",1743359543341,0.05768223,125.29,125.26,54.48522353]
["bitfinex-derivatives","SOLF0:USTF0",1743359543942,0.05768223,125.29,125.28,16.49892353]
["bitfinex-derivatives","SOLF0:USTF0",1743359544335,7.9823,125.33,125.29,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1743359544534,7.9823,125.33,125.3,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743359545249,7.9827,125.32,125.3,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743359545434,0.05411504,125.33,125.3,30.05038968]
["bitfinex-derivatives","SOLF0:USTF0",1743359545841,7.9826,125.32,125.3,30.05038968]
["bitfinex-derivatives","SOLF0:USTF0",1743359549441,8.03631504,125.33,125.3,30.05038968]
["bitfinex-derivatives","SOLF0:USTF0",1743359550246,7.9827,125.32,125.3,30.05038968]
["bitfinex-derivatives","SOLF0:USTF0",1743359550446,0.05411504,125.33,125.3,30.05038968]
["bitfinex-derivatives","SOLF0:USTF0",1743359550749,7.9832,125.31,125.3,30.05038968]
["bitfinex-derivatives","SOLF0:USTF0",1743359551049,7.9832,125.31,125.3,0.05038968]
["bitfinex-derivatives","SOLF0:USTF0",1743359551547,7.9845,125.29,125.28,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743359551941,2.196,125.33,125.26,309.67892353]
["bitfinex-derivatives","SOLF0:USTF0",1743359552145,16.49892353,125.32,125.26,293.18]
["bitfinex-derivatives","SOLF0:USTF0",1743359552541,16.49892353,125.32,125.26,263.18]
["bitfinex-derivatives","SOLF0:USTF0",1743359552737,0.05744319,125.3,125.28,0.02333526]
["bitfinex-derivatives","SOLF0:USTF0",1743359553243,7.9846,125.29,125.28,0.02333526]
["bitfinex-derivatives","SOLF0:USTF0",1743359553848,8.04154319,125.3,125.28,0.02333526]
["bitfinex-derivatives","SOLF0:USTF0",1743359554542,7.9845,125.29,125.28,0.02333526]
["bitfinex-derivatives","SOLF0:USTF0",1743359557647,0.05744319,125.3,125.28,0.02333526]
["bitfinex-derivatives","SOLF0:USTF0",1743359557854,0.05744319,125.3,125.28,30.02333526]
["bitfinex-derivatives","SOLF0:USTF0",1743359558148,0.05744319,125.3,125.28,46.52225879]
["bitfinex-derivatives","SOLF0:USTF0",1743359558551,0.05744319,125.3,125.29,7.9845]
["bitfinex-derivatives","SOLF0:USTF0",1743359559251,46.49892353,125.38,125.31,7.983]
["bitfinex-derivatives","SOLF0:USTF0",1743359559449,2.1623,125.37,125.32,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743359559646,7.9817,125.34,125.32,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743359560255,7.9817,125.34,125.3,54.48242353]
["bitfinex-derivatives","SOLF0:USTF0",1743359560453,8.03965106,125.34,125.32,0.05694816]
["bitfinex-derivatives","SOLF0:USTF0",1743359563150,0.05795106,125.34,125.32,0.05694816]
["bitfinex-derivatives","SOLF0:USTF0",1743359563351,0.05795106,125.34,125.33,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743359563647,2.1901,125.39,125.33,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743359563845,46.49892353,125.42,125.34,16.49892353]
["bitfinex-derivatives","SOLF0:USTF0",1743359564550,2.0953,125.43,125.34,16.49892353]
["bitfinex-derivatives","SOLF0:USTF0",1743359564752,2.0953,125.43,125.36,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1743359565050,0.06104073,125.4,125.37,0.05256892]
["bitfinex-derivatives","SOLF0:USTF0",1743359565654,8.03894073,125.4,125.37,0.05256892]
["bitfinex-derivatives","SOLF0:USTF0",1743359565854,0.06104073,125.4,125.37,8.03176892]
["bitfinex-derivatives","SOLF0:USTF0",1743359566349,0.06104073,125.4,125.37,0.05256892]
["bitfinex-derivatives","SOLF0:USTF0",1743359568857,8.03884073,125.4,125.37,0.05256892]
["bitfinex-derivatives","SOLF0:USTF0",1743359569854,0.06104073,125.4,125.37,0.05256892]
["bitfinex-derivatives","SOLF0:USTF0",1743359571355,16.55996426,125.4,125.33,293.14]
["bitfinex-derivatives","SOLF0:USTF0",1743359571560,32.029,125.39,125.33,263.16]
["bitfinex-derivatives","SOLF0:USTF0",1743359571762,32.029,125.39,125.32,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743359571953,16.49892353,125.38,125.32,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743359572351,0.05087823,125.36,125.34,0.05792309]
["bitfinex-derivatives","SOLF0:USTF0",1743359572561,7.9806,125.35,125.34,0.05792309]
["bitfinex-derivatives","SOLF0:USTF0",1743359572854,0.05087823,125.36,125.34,0.05792309]
["bitfinex-derivatives","SOLF0:USTF0",1743359573761,0.05087823,125.36,125.35,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743359574163,8.03087823,125.36,125.35,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743359576165,7.9806,125.35,125.34,0.05792309]
["bitfinex-derivatives","SOLF0:USTF0",1743359577565,0.05087823,125.36,125.34,16.55684662]
["bitfinex-derivatives","SOLF0:USTF0",1743359577765,0.05087823,125.36,125.35,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743359577962,16.49892353,125.43,125.35,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743359578164,7.9771,125.41,125.37,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1743359578364,7.9771,125.41,125.38,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743359579171,8.03726509,125.41,125.38,30.03956412]
["bitfinex-derivatives","SOLF0:USTF0",1743359581874,8.03726509,125.41,125.38,38.01826412]
["bitfinex-derivatives","SOLF0:USTF0",1743359582172,0.06016509,125.41,125.38,30.03956412]
["bitfinex-derivatives","SOLF0:USTF0",1743359582471,0.06016509,125.41,125.38,46.53848765]
["bitfinex-derivatives","SOLF0:USTF0",1743359582672,0.06016509,125.41,125.4,16.49892353]
["bitfinex-derivatives","SOLF0:USTF0",1743359583663,0.06016509,125.41,125.4,24.47642353]
["bitfinex-derivatives","SOLF0:USTF0",1743359584070,0.06016509,125.41,125.38,46.53848765]
["bitfinex-derivatives","SOLF0:USTF0",1743359584266,0.06016509,125.41,125.38,54.51698765]
["bitfinex-derivatives","SOLF0:USTF0",1743359585474,0.06016509,125.41,125.39,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1743359585673,0.06016509,125.41,125.38,46.53848765]
["bitfinex-derivatives","SOLF0:USTF0",1743359586172,0.06016509,125.41,125.39,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1743359588371,0.06016509,125.41,125.4,16.49892353]
["bitfinex-derivatives","SOLF0:USTF0",1743359589173,0.06016509,125.41,125.4,24.47642353]
["bitfinex-derivatives","SOLF0:USTF0",1743359589367,4.2106,125.48,125.4,16.49892353]
["bitfinex-derivatives","SOLF0:USTF0",1743359589571,4.2106,125.48,125.42,16.49892353]
["bitfinex-derivatives","SOLF0:USTF0",1743359589773,4.2106,125.48,125.43,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743359589972,7.9742,125.46,125.43,37.9352]
["bitfinex-derivatives","SOLF0:USTF0",1743359590376,4.2106,125.48,125.43,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743359590676,0.05042525,125.46,125.43,30.017348]
["bitfinex-derivatives","SOLF0:USTF0",1743359590871,7.9746,125.45,125.43,30.017348]
["bitfinex-derivatives","SOLF0:USTF0",1743359591079,0.05042525,125.46,125.43,0.057348]
["bitfinex-derivatives","SOLF0:USTF0",1743359592278,8.02442525,125.46,125.43,0.057348]
["bitfinex-derivatives","SOLF0:USTF0",1743359594371,0.05042525,125.46,125.43,8.032848]
["bitfinex-derivatives","SOLF0:USTF0",1743359594576,0.05042525,125.46,125.44,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743359596781,7.9743,125.45,125.44,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743359598485,8.02432525,125.46,125.44,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743359600883,7.9743,125.45,125.44,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743359601182,0.05042525,125.46,125.44,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743359603677,8.02432525,125.46,125.44,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743359603987,0.05042525,125.46,125.43,0.057348]
["bitfinex-derivatives","SOLF0:USTF0",1743359604282,16.49892353,125.45,125.4,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743359604491,16.49892353,125.43,125.37,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743359604987,2.0883,125.42,125.37,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743359605181,7.9785,125.39,125.37,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743359605389,7.9785,125.39,125.38,0.05272387]
["bitfinex-derivatives","SOLF0:USTF0",1743359606187,7.9775,125.4,125.38,0.05272387]
["bitfinex-derivatives","SOLF0:USTF0",1743359609385,7.9781,125.39,125.38,0.05272387]
["bitfinex-derivatives","SOLF0:USTF0",1743359610583,2.13382074,125.41,125.38,0.05272387]
["bitfinex-derivatives","SOLF0:USTF0",1743359611189,2.13382074,125.41,125.38,8.03102387]
["bitfinex-derivatives","SOLF0:USTF0",1743359612190,10.11092074,125.41,125.38,0.05272387]
["bitfinex-derivatives","SOLF0:USTF0",1743359612492,2.13382074,125.41,125.38,0.05272387]
["bitfinex-derivatives","SOLF0:USTF0",1743359613089,7.978,125.4,125.38,0.05272387]
["bitfinex-derivatives","SOLF0:USTF0",1743359613885,2.13382074,125.41,125.38,0.05272387]
["bitfinex-derivatives","SOLF0:USTF0",1743359614389,2.13382074,125.41,125.38,8.03112387]
["bitfinex-derivatives","SOLF0:USTF0",1743359614585,2.13382074,125.41,125.38,0.05272387]
["bitfinex-derivatives","SOLF0:USTF0",1743359615291,2.13382074,125.41,125.38,8.03122387]
["bitfinex-derivatives","SOLF0:USTF0",1743359615486,10.11072074,125.41,125.38,8.03122387]
["bitfinex-derivatives","SOLF0:USTF0",1743359616595,2.13382074,125.41,125.38,0.05272387]
["bitfinex-derivatives","SOLF0:USTF0",1743359617492,7.9781,125.39,125.38,0.05272387]
["bitfinex-derivatives","SOLF0:USTF0",1743359620196,7.9777,125.4,125.38,0.05272387]
["bitfinex-derivatives","SOLF0:USTF0",1743359621792,7.9781,125.39,125.38,0.05272387]
["bitfinex-derivatives","SOLF0:USTF0",1743359623597,7.9777,125.4,125.38,0.05272387]
["bitfinex-derivatives","SOLF0:USTF0",1743359624995,7.98,125.37,125.33,7.9819]
["bitfinex-derivatives","SOLF0:USTF0",1743359625193,10.54669819,125.35,125.31,189.67548134]
["bitfinex-derivatives","SOLF0:USTF0",1743359625393,10.54669819,125.34,125.31,209.06878315]
["bitfinex-derivatives","SOLF0:USTF0",1743359625596,7.9826,125.32,125.31,209.06878315]
["bitfinex-derivatives","SOLF0:USTF0",1743359626099,7.9826,125.32,125.31,186.3308522]
["bitfinex-derivatives","SOLF0:USTF0",1743359626296,8.03782245,125.33,125.31,186.3308522]
["bitfinex-derivatives","SOLF0:USTF0",1743359628498,8.03782245,125.33,125.31,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743359628499,7.9826,125.32,125.31,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743359629298,7.9832,125.31,125.3,293.0392763]
["bitfinex-derivatives","SOLF0:USTF0",1743359632503,7.9832,125.31,125.3,0.0592763]
["bitfinex-derivatives","SOLF0:USTF0",1743359633599,0.05562245,125.33,125.3,0.0592763]
["bitfinex-derivatives","SOLF0:USTF0",1743359634206,8.03782245,125.33,125.31,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743359638607,0.05562245,125.33,125.3,0.0592763]
["bitfinex-derivatives","SOLF0:USTF0",1743359639113,7.9826,125.32,125.3,0.0592763]
["bitfinex-derivatives","SOLF0:USTF0",1743359639805,0.05562245,125.33,125.3,0.0592763]
["bitfinex-derivatives","SOLF0:USTF0",1743359640214,7.9829,125.32,125.3,0.0592763]
["bitfinex-derivatives","SOLF0:USTF0",1743359641514,8.03782245,125.33,125.3,0.0592763]
["bitfinex-derivatives","SOLF0:USTF0",1743359643519,7.9828,125.32,125.3,0.0592763]
["bitfinex-derivatives","SOLF0:USTF0",1743359645310,7.9832,125.31,125.3,0.0592763]
["bitfinex-derivatives","SOLF0:USTF0",1743359647916,7.9829,125.32,125.3,0.0592763]
["bitfinex-derivatives","SOLF0:USTF0",1743359649721,7.9829,125.32,125.3,10.61719267]
["bitfinex-derivatives","SOLF0:USTF0",1743359649916,7.9829,125.32,125.3,40.57719267]
["bitfinex-derivatives","SOLF0:USTF0",1743359653615,8.03782245,125.33,125.3,40.57719267]
["bitfinex-derivatives","SOLF0:USTF0",1743359653815,0.05562245,125.33,125.32,10.55791637]
["bitfinex-derivatives","SOLF0:USTF0",1743359655624,0.05562245,125.33,125.32,18.54051637]
["bitfinex-derivatives","SOLF0:USTF0",1743359656029,0.05562245,125.33,125.31,10.55791637]
["bitfinex-derivatives","SOLF0:USTF0",1743359656321,0.05562245,125.33,125.3,30.0192763]
["bitfinex-derivatives","SOLF0:USTF0",1743359656322,0.05562245,125.33,125.3,40.57719267]
["bitfinex-derivatives","SOLF0:USTF0",1743359656525,0.05562245,125.33,125.31,10.55791637]
["bitfinex-derivatives","SOLF0:USTF0",1743359657119,0.05562245,125.33,125.32,10.55791637]
["bitfinex-derivatives","SOLF0:USTF0",1743359657924,0.05562245,125.33,125.32,18.54051637]
["bitfinex-derivatives","SOLF0:USTF0",1743359658726,0.05562245,125.33,125.32,10.55791637]
["bitfinex-derivatives","SOLF0:USTF0",1743359665528,0.05562245,125.33,125.32,18.54051637]
["bitfinex-derivatives","SOLF0:USTF0",1743359666431,0.05562245,125.33,125.32,10.55791637]
["bitfinex-derivatives","SOLF0:USTF0",1743359672339,0.05562245,125.33,125.32,18.54051637]
["bitfinex-derivatives","SOLF0:USTF0",1743359673140,0.05562245,125.33,125.32,10.55791637]
["bitfinex-derivatives","SOLF0:USTF0",1743359674645,8.03752245,125.33,125.32,10.55791637]
["bitfinex-derivatives","SOLF0:USTF0",1743359675242,7.9832,125.31,125.3,30.0192763]
["bitfinex-derivatives","SOLF0:USTF0",1743359675443,7.9832,125.31,125.3,0.0592763]
["bitfinex-derivatives","SOLF0:USTF0",1743359676038,7.9845,125.29,125.28,127.1961922]
["bitfinex-derivatives","SOLF0:USTF0",1743359676244,7.9845,125.29,125.28,123.9003922]
["bitfinex-derivatives","SOLF0:USTF0",1743359676432,18.54241637,125.29,125.28,123.9003922]
["bitfinex-derivatives","SOLF0:USTF0",1743359677247,7.9851,125.28,125.27,489.37245144]
["bitfinex-derivatives","SOLF0:USTF0",1743359677452,18.54301637,125.28,125.27,489.37245144]
["bitfinex-derivatives","SOLF0:USTF0",1743359678456,7.9851,125.28,125.27,0.02785574]
["bitfinex-derivatives","SOLF0:USTF0",1743359681156,10.55791637,125.28,125.22,324.99753526]
["bitfinex-derivatives","SOLF0:USTF0",1743359681349,10.55791637,125.27,125.22,324.99753526]
["bitfinex-derivatives","SOLF0:USTF0",1743359681546,2.0165,125.3,125.22,324.99753526]
["bitfinex-derivatives","SOLF0:USTF0",1743359681547,10.55791637,125.26,125.22,324.99753526]
["bitfinex-derivatives","SOLF0:USTF0",1743359681752,10.55791637,125.29,125.24,10.55791637]
["bitfinex-derivatives","SOLF0:USTF0",1743359682057,12.57441637,125.3,125.25,10.55791637]
["bitfinex-derivatives","SOLF0:USTF0",1743359682355,0.05809509,125.28,125.25,10.55791637]
["bitfinex-derivatives","SOLF0:USTF0",1743359684059,0.05809509,125.28,125.25,18.54491637]
["bitfinex-derivatives","SOLF0:USTF0",1743359684460,8.04329509,125.28,125.25,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743359684658,0.05809509,125.28,125.25,40.49791637]
["bitfinex-derivatives","SOLF0:USTF0",1743359685460,0.05809509,125.28,125.25,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743359685861,7.9861,125.27,125.25,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743359690062,8.04339509,125.28,125.25,40.49791637]
["bitfinex-derivatives","SOLF0:USTF0",1743359691665,7.9857,125.27,125.25,40.49791637]
["bitfinex-derivatives","SOLF0:USTF0",1743359691865,7.9857,125.27,125.25,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743359692266,8.04349509,125.28,125.25,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743359692568,0.05809509,125.28,125.27,10.55791637]
["bitfinex-derivatives","SOLF0:USTF0",1743359693266,0.05809509,125.28,125.26,10.55791637]
["bitfinex-derivatives","SOLF0:USTF0",1743359694567,8.04319509,125.28,125.26,10.55791637]
["bitfinex-derivatives","SOLF0:USTF0",1743359694767,8.04319509,125.28,125.25,37.9267]
["bitfinex-derivatives","SOLF0:USTF0",1743359694768,0.05809509,125.28,125.25,40.49791637]
["bitfinex-derivatives","SOLF0:USTF0",1743359695770,7.9857,125.27,125.25,40.49791637]
["bitfinex-derivatives","SOLF0:USTF0",1743359696968,8.04349509,125.28,125.25,40.49791637]
["bitfinex-derivatives","SOLF0:USTF0",1743359697368,8.04349509,125.28,125.25,48.48491637]
["bitfinex-derivatives","SOLF0:USTF0",1743359699172,8.04349509,125.28,125.25,40.49791637]
["bitfinex-derivatives","SOLF0:USTF0",1743359700372,0.05809509,125.28,125.25,48.48491637]
["bitfinex-derivatives","SOLF0:USTF0",1743359700671,0.05809509,125.28,125.26,10.55791637]
["bitfinex-derivatives","SOLF0:USTF0",1743359701777,8.04349509,125.28,125.26,10.55791637]
["bitfinex-derivatives","SOLF0:USTF0",1743359702476,0.05809509,125.28,125.27,10.55791637]
["bitfinex-derivatives","SOLF0:USTF0",1743359704980,7.9829,125.32,125.31,10.55791637]
["bitfinex-derivatives","SOLF0:USTF0",1743359705279,10.55791637,125.34,125.3,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743359705473,10.55791637,125.33,125.29,10.55791637]
["bitfinex-derivatives","SOLF0:USTF0",1743359705668,10.55791637,125.32,125.28,40.47791637]
["bitfinex-derivatives","SOLF0:USTF0",1743359706073,0.05350953,125.31,125.29,0.05756308]
["bitfinex-derivatives","SOLF0:USTF0",1743359706779,8.03710953,125.31,125.29,0.05756308]
["bitfinex-derivatives","SOLF0:USTF0",1743359707776,0.05350953,125.31,125.29,10.61547945]
["bitfinex-derivatives","SOLF0:USTF0",1743359707977,0.05350953,125.31,125.3,10.55791637]
["bitfinex-derivatives","SOLF0:USTF0",1743359709381,0.05350953,125.31,125.29,0.05756308]
["bitfinex-derivatives","SOLF0:USTF0",1743359709382,0.05350953,125.31,125.29,10.61547945]
["bitfinex-derivatives","SOLF0:USTF0",1743359709581,8.03710953,125.31,125.29,10.61547945]
["bitfinex-derivatives","SOLF0:USTF0",1743359711180,0.05350953,125.31,125.3,10.55791637]
["bitfinex-derivatives","SOLF0:USTF0",1743359711381,0.05350953,125.31,125.3,40.47791637]
["bitfinex-derivatives","SOLF0:USTF0",1743359712083,8.03670953,125.31,125.3,40.47791637]
["bitfinex-derivatives","SOLF0:USTF0",1743359713587,0.05350953,125.31,125.3,40.47791637]
["bitfinex-derivatives","SOLF0:USTF0",1743359713785,10.55791637,125.36,125.3,40.47791637]
["bitfinex-derivatives","SOLF0:USTF0",1743359714083,10.55791637,125.36,125.32,10.55791637]
["bitfinex-derivatives","SOLF0:USTF0",1743359714286,7.982,125.33,125.31,10.55791637]
["bitfinex-derivatives","SOLF0:USTF0",1743359714986,8.04226411,125.33,125.31,10.60922914]
["bitfinex-derivatives","SOLF0:USTF0",1743359715986,18.54051637,125.32,125.31,0.05131277]
["bitfinex-derivatives","SOLF0:USTF0",1743359716990,7.9851,125.29,125.26,42.48591637]
["bitfinex-derivatives","SOLF0:USTF0",1743359717181,10.55791637,125.33,125.28,10.55791637]
["bitfinex-derivatives","SOLF0:USTF0",1743359717386,10.55791637,125.33,125.28,18.54301637]
["bitfinex-derivatives","SOLF0:USTF0",1743359717589,10.55791637,125.34,125.3,10.55791637]
["bitfinex-derivatives","SOLF0:USTF0",1743359717789,10.55791637,125.35,125.3,10.55791637]
["bitfinex-derivatives","SOLF0:USTF0",1743359718189,7.9825,125.33,125.31,0.05390075]
["bitfinex-derivatives","SOLF0:USTF0",1743359718693,10.61137965,125.34,125.31,0.05390075]
["bitfinex-derivatives","SOLF0:USTF0",1743359720882,7.9826,125.32,125.31,0.05390075]
["bitfinex-derivatives","SOLF0:USTF0",1743359723392,18.54051637,125.32,125.31,0.05390075]
["bitfinex-derivatives","SOLF0:USTF0",1743359723794,7.9826,125.32,125.31,0.05390075]
["bitfinex-derivatives","SOLF0:USTF0",1743359735899,18.59297965,125.34,125.31,0.05390075]
["bitfinex-derivatives","SOLF0:USTF0",1743359736801,10.61137965,125.34,125.31,0.05390075]
["bitfinex-derivatives","SOLF0:USTF0",1743359737198,0.05346328,125.34,125.31,10.61181712]
["bitfinex-derivatives","SOLF0:USTF0",1743359737694,0.05346328,125.34,125.33,10.55791637]
["bitfinex-derivatives","SOLF0:USTF0",1743359739598,0.05346328,125.34,125.33,18.53981637]
["bitfinex-derivatives","SOLF0:USTF0",1743359739808,44.02341086,125.41,125.37,10.55791637]
["bitfinex-derivatives","SOLF0:USTF0",1743359740002,44.02341086,125.41,125.38,10.55791637]
["bitfinex-derivatives","SOLF0:USTF0",1743359740308,10.55791637,125.42,125.38,10.55791637]
["bitfinex-derivatives","SOLF0:USTF0",1743359741003,0.0554304,125.41,125.39,0.05460012]
["bitfinex-derivatives","SOLF0:USTF0",1743359742803,10.55791637,125.4,125.39,0.05460012]
["bitfinex-derivatives","SOLF0:USTF0",1743359745008,10.61334677,125.41,125.39,0.05460012]
["bitfinex-derivatives","SOLF0:USTF0",1743359745398,0.0554304,125.41,125.39,0.05460012]
["bitfinex-derivatives","SOLF0:USTF0",1743359746107,10.61334677,125.41,125.39,0.05460012]
["bitfinex-derivatives","SOLF0:USTF0",1743359746709,18.59024677,125.41,125.39,0.05460012]
["bitfinex-derivatives","SOLF0:USTF0",1743359747510,10.61334677,125.41,125.39,0.05460012]
["bitfinex-derivatives","SOLF0:USTF0",1743359748305,18.59024677,125.41,125.39,0.05460012]
["bitfinex-derivatives","SOLF0:USTF0",1743359748712,10.61334677,125.41,125.39,0.05460012]
["bitfinex-derivatives","SOLF0:USTF0",1743359750006,0.0554304,125.41,125.39,0.05460012]
["bitfinex-derivatives","SOLF0:USTF0",1743359750510,0.0554304,125.41,125.39,29.91460012]
["bitfinex-derivatives","SOLF0:USTF0",1743359752014,10.61334677,125.41,125.39,0.05460012]
["bitfinex-derivatives","SOLF0:USTF0",1743359753010,0.0554304,125.41,125.39,0.05460012]
["bitfinex-derivatives","SOLF0:USTF0",1743359753512,0.0554304,125.41,125.39,8.03250012]
["bitfinex-derivatives","SOLF0:USTF0",1743359753712,0.0554304,125.41,125.39,0.05460012]
["bitfinex-derivatives","SOLF0:USTF0",1743359753912,0.0554304,125.41,125.39,10.61251649]
["bitfinex-derivatives","SOLF0:USTF0",1743359754112,0.0554304,125.41,125.4,40.41791637]
["bitfinex-derivatives","SOLF0:USTF0",1743359760026,0.0554304,125.41,125.4,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743359761127,10.61334677,125.41,125.39,0.05460012]
["bitfinex-derivatives","SOLF0:USTF0",1743359761324,10.55791637,125.4,125.39,0.05460012]
["bitfinex-derivatives","SOLF0:USTF0",1743359761520,10.55791637,125.4,125.33,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1743359761824,18.53831637,125.36,125.33,32.0131]
["bitfinex-derivatives","SOLF0:USTF0",1743359762829,18.59412234,125.36,125.33,32.06838863]
["bitfinex-derivatives","SOLF0:USTF0",1743359763232,0.05580597,125.36,125.34,10.55791637]
["bitfinex-derivatives","SOLF0:USTF0",1743359764727,0.05580597,125.36,125.33,32.06838863]
["bitfinex-derivatives","SOLF0:USTF0",1743359765126,7.981,125.35,125.33,32.06838863]
["bitfinex-derivatives","SOLF0:USTF0",1743359766332,8.03610597,125.36,125.33,32.06838863]
["bitfinex-derivatives","SOLF0:USTF0",1743359766831,8.03610597,125.36,125.33,42.626305]
["bitfinex-derivatives","SOLF0:USTF0",1743359768827,7.9807,125.35,125.33,42.626305]
["bitfinex-derivatives","SOLF0:USTF0",1743359770135,7.9807,125.35,125.33,32.06838863]
["bitfinex-derivatives","SOLF0:USTF0",1743359770335,7.9807,125.35,125.33,42.626305]
["bitfinex-derivatives","SOLF0:USTF0",1743359771036,7.9813,125.34,125.33,42.626305]
["bitfinex-derivatives","SOLF0:USTF0",1743359771839,7.981,125.35,125.33,42.626305]
["bitfinex-derivatives","SOLF0:USTF0",1743359773638,0.05580597,125.36,125.34,10.55791637]
["bitfinex-derivatives","SOLF0:USTF0",1743359773834,10.55791637,125.41,125.35,10.55791637]
["bitfinex-derivatives","SOLF0:USTF0",1743359774141,10.55791637,125.41,125.37,10.55791637]
["bitfinex-derivatives","SOLF0:USTF0",1743359774343,7.9782,125.39,125.37,10.55791637]
["bitfinex-derivatives","SOLF0:USTF0",1743359775142,8.03141225,125.39,125.37,10.61870541]
["bitfinex-derivatives","SOLF0:USTF0",1743359775343,0.05321225,125.39,125.38,10.55791637]
["bitfinex-derivatives","SOLF0:USTF0",1743359776742,8.03131225,125.39,125.37,10.61870541]
["bitfinex-derivatives","SOLF0:USTF0",1743359777143,0.05321225,125.39,125.37,10.61870541]
["bitfinex-derivatives","SOLF0:USTF0",1743359778647,8.03141225,125.39,125.37,10.61870541]
["bitfinex-derivatives","SOLF0:USTF0",1743359779145,0.05321225,125.39,125.37,10.61870541]
["bitfinex-derivatives","SOLF0:USTF0",1743359780253,0.05321225,125.39,125.37,18.59800541]
["bitfinex-derivatives","SOLF0:USTF0",1743359781341,0.05321225,125.39,125.37,10.61870541]
["bitfinex-derivatives","SOLF0:USTF0",1743359781853,8.03131225,125.39,125.37,10.61870541]
["bitfinex-derivatives","SOLF0:USTF0",1743359782148,0.05321225,125.39,125.37,10.61870541]
["bitfinex-derivatives","SOLF0:USTF0",1743359783547,0.05321225,125.39,125.38,10.55791637]
["bitfinex-derivatives","SOLF0:USTF0",1743359784745,0.05321225,125.39,125.38,18.53661637]
["bitfinex-derivatives","SOLF0:USTF0",1743359785049,0.05321225,125.39,125.38,10.55791637]
["bitfinex-derivatives","SOLF0:USTF0",1743359786748,0.05321225,125.39,125.38,18.53661637]
["bitfinex-derivatives","SOLF0:USTF0",1743359788950,0.05321225,125.39,125.38,10.55791637]
["bitfinex-derivatives","SOLF0:USTF0",1743359791051,0.05321225,125.39,125.38,12.55751637]
["bitfinex-derivatives","SOLF0:USTF0",1743359791554,0.05321225,125.39,125.37,0.06078904]
["bitfinex-derivatives","SOLF0:USTF0",1743359791749,10.61112862,125.39,125.37,0.06078904]
["bitfinex-derivatives","SOLF0:USTF0",1743359791942,18.53661637,125.38,125.37,0.06078904]
["bitfinex-derivatives","SOLF0:USTF0",1743359792141,10.55791637,125.38,125.34,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743359792353,10.55791637,125.36,125.32,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743359792552,7.9813,125.34,125.32,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743359793055,10.55791637,125.37,125.32,40.37791637]
["bitfinex-derivatives","SOLF0:USTF0",1743359793246,0.0560732,125.34,125.32,40.43208831]
["bitfinex-derivatives","SOLF0:USTF0",1743359794747,29.82,125.41,125.32,40.43208831]
["bitfinex-derivatives","SOLF0:USTF0",1743359794748,15.944,125.49,125.33,10.55791637]
["bitfinex-derivatives","SOLF0:USTF0",1743359794947,10.55791637,125.44,125.38,10.55791637]
["bitfinex-derivatives","SOLF0:USTF0",1743359795148,10.55791637,125.44,125.39,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743359795350,7.9759,125.43,125.39,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743359796154,0.05485776,125.42,125.4,0.05521544]
["bitfinex-derivatives","SOLF0:USTF0",1743359796946,0.05485776,125.42,125.41,10.55791637]
["bitfinex-derivatives","SOLF0:USTF0",1743359797151,0.05485776,125.42,125.41,18.53471637]
["bitfinex-derivatives","SOLF0:USTF0",1743359798454,0.05485776,125.42,125.41,10.55791637]
["bitfinex-derivatives","SOLF0:USTF0",1743359798650,0.05485776,125.42,125.4,10.61313181]
["bitfinex-derivatives","SOLF0:USTF0",1743359798849,0.05485776,125.42,125.4,0.05521544]
["bitfinex-derivatives","SOLF0:USTF0",1743359800251,0.05485776,125.42,125.4,10.61313181]
["bitfinex-derivatives","SOLF0:USTF0",1743359802251,0.05485776,125.42,125.4,18.59063181]
["bitfinex-derivatives","SOLF0:USTF0",1743359802654,0.05485776,125.42,125.41,10.55791637]
["bitfinex-derivatives","SOLF0:USTF0",1743359804555,0.05485776,125.42,125.4,10.61313181]
["bitfinex-derivatives","SOLF0:USTF0",1743359806154,0.05485776,125.42,125.4,0.05521544]
["bitfinex-derivatives","SOLF0:USTF0",1743359807255,7.9768,125.41,125.4,0.05521544]
["bitfinex-derivatives","SOLF0:USTF0",1743359808562,0.05485776,125.42,125.4,0.05521544]
["bitfinex-derivatives","SOLF0:USTF0",1743359808757,0.05485776,125.42,125.4,10.61313181]
["bitfinex-derivatives","SOLF0:USTF0",1743359809559,0.05485776,125.42,125.4,18.59043181]
["bitfinex-derivatives","SOLF0:USTF0",1743359810463,0.05485776,125.42,125.4,10.61313181]
["bitfinex-derivatives","SOLF0:USTF0",1743359811868,8.03115776,125.42,125.4,10.61313181]
["bitfinex-derivatives","SOLF0:USTF0",1743359812063,8.03115776,125.42,125.4,0.05521544]
["bitfinex-derivatives","SOLF0:USTF0",1743359814169,0.05485776,125.42,125.4,0.05521544]
["bitfinex-derivatives","SOLF0:USTF0",1743359814465,0.05485776,125.42,125.4,10.61313181]
["bitfinex-derivatives","SOLF0:USTF0",1743359815666,0.05485776,125.42,125.41,18.53471637]
["bitfinex-derivatives","SOLF0:USTF0",1743359815872,7.974,125.46,125.41,12.73081637]
["bitfinex-derivatives","SOLF0:USTF0",1743359816062,10.55791637,125.48,125.43,10.55791637]
["bitfinex-derivatives","SOLF0:USTF0",1743359816568,10.55791637,125.47,125.43,10.55791637]
["bitfinex-derivatives","SOLF0:USTF0",1743359816970,8.02907058,125.46,125.44,0.05369448]
["bitfinex-derivatives","SOLF0:USTF0",1743359817961,7.9743,125.45,125.44,0.05369448]
["bitfinex-derivatives","SOLF0:USTF0",1743359820666,18.53221637,125.45,125.44,0.05369448]
["bitfinex-derivatives","SOLF0:USTF0",1743359820972,7.9767,125.42,125.41,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743359821368,7.9767,125.42,125.39,40.35791637]
["bitfinex-derivatives","SOLF0:USTF0",1743359821662,7.9768,125.41,125.39,40.35791637]
["bitfinex-derivatives","SOLF0:USTF0",1743359822074,0.06106261,125.41,125.4,10.55791637]
["bitfinex-derivatives","SOLF0:USTF0",1743359822668,0.06106261,125.41,125.4,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743359822869,0.06106261,125.41,125.4,40.35791637]
["bitfinex-derivatives","SOLF0:USTF0",1743359823871,0.06106261,125.41,125.4,48.33541637]
["bitfinex-derivatives","SOLF0:USTF0",1743359824076,10.55791637,125.46,125.41,10.55791637]
["bitfinex-derivatives","SOLF0:USTF0",1743359824267,10.55791637,125.45,125.41,10.55791637]
["bitfinex-derivatives","SOLF0:USTF0",1743359824464,7.9759,125.43,125.41,10.55791637]
["bitfinex-derivatives","SOLF0:USTF0",1743359825074,8.03230389,125.43,125.41,10.61757743]
["bitfinex-derivatives","SOLF0:USTF0",1743359825572,0.05640389,125.43,125.41,10.61757743]
["bitfinex-derivatives","SOLF0:USTF0",1743359825871,0.05640389,125.43,125.42,10.55791637]
["bitfinex-derivatives","SOLF0:USTF0",1743359831080,8.03200389,125.43,125.42,10.55791637]
["bitfinex-derivatives","SOLF0:USTF0",1743359832178,7.9762,125.42,125.41,0.05966106]
["bitfinex-derivatives","SOLF0:USTF0",1743359832382,10.55791637,125.42,125.36,10.55791637]
["bitfinex-derivatives","SOLF0:USTF0",1743359832583,10.55791637,125.39,125.36,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743359833577,7.9794,125.37,125.36,29.85215776]
["bitfinex-derivatives","SOLF0:USTF0",1743359833984,0.06091847,125.39,125.36,40.41007413]
["bitfinex-derivatives","SOLF0:USTF0",1743359834182,0.06091847,125.39,125.37,10.55791637]
["bitfinex-derivatives","SOLF0:USTF0",1743359834383,0.06091847,125.39,125.38,10.55791637]
["bitfinex-derivatives","SOLF0:USTF0",1743359835079,0.06091847,125.39,125.38,18.53661637]
["bitfinex-derivatives","SOLF0:USTF0",1743359835788,0.06091847,125.39,125.37,24.45357859]
["bitfinex-derivatives","SOLF0:USTF0",1743359836077,29.8,125.46,125.37,16.47447859]
["bitfinex-derivatives","SOLF0:USTF0",1743359836282,89.59959728,125.47,125.39,16.47447859]
["bitfinex-derivatives","SOLF0:USTF0",1743359836483,89.59959728,125.47,125.4,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743359836686,7.9757,125.43,125.4,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743359837281,7.9764,125.42,125.4,29.8534286]
["bitfinex-derivatives","SOLF0:USTF0",1743359837782,0.05229752,125.43,125.4,29.8534286]
["bitfinex-derivatives","SOLF0:USTF0",1743359837981,0.05229752,125.43,125.4,0.0534286]
["bitfinex-derivatives","SOLF0:USTF0",1743359838885,7.9768,125.41,125.4,0.0534286]
["bitfinex-derivatives","SOLF0:USTF0",1743359851001,16.47447859,125.41,125.35,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1743359851299,16.47447859,125.37,125.33,21.56677115]
["bitfinex-derivatives","SOLF0:USTF0",1743359851499,7.9813,125.34,125.33,21.56677115]
["bitfinex-derivatives","SOLF0:USTF0",1743359851700,7.9813,125.34,125.31,292.74]
["bitfinex-derivatives","SOLF0:USTF0",1743359852099,7.9813,125.34,125.31,292.79371975]
["bitfinex-derivatives","SOLF0:USTF0",1743359852301,7.982,125.33,125.31,292.79371975]
["bitfinex-derivatives","SOLF0:USTF0",1743359852903,8.03407662,125.34,125.31,292.79371975]
["bitfinex-derivatives","SOLF0:USTF0",1743359853106,0.05257662,125.34,125.31,0.05371975]
["bitfinex-derivatives","SOLF0:USTF0",1743359853499,7.9826,125.32,125.31,0.05371975]
["bitfinex-derivatives","SOLF0:USTF0",1743359856097,0.05257662,125.34,125.31,0.05371975]
["bitfinex-derivatives","SOLF0:USTF0",1743359856601,0.05257662,125.34,125.31,29.83371975]
["bitfinex-derivatives","SOLF0:USTF0",1743359861811,0.05257662,125.34,125.31,48.37265867]
["bitfinex-derivatives","SOLF0:USTF0",1743359862211,0.05257662,125.34,125.31,40.38975867]
["bitfinex-derivatives","SOLF0:USTF0",1743359862405,0.05257662,125.34,125.32,7.9825]
["bitfinex-derivatives","SOLF0:USTF0",1743359862600,0.05257662,125.34,125.31,40.38975867]
["bitfinex-derivatives","SOLF0:USTF0",1743359863005,0.05257662,125.34,125.31,48.37265867]
["bitfinex-derivatives","SOLF0:USTF0",1743359864410,0.05257662,125.34,125.32,7.9825]
["bitfinex-derivatives","SOLF0:USTF0",1743359864609,0.05257662,125.34,125.31,40.38975867]
["bitfinex-derivatives","SOLF0:USTF0",1743359865411,0.05257662,125.34,125.31,48.37245867]
["bitfinex-derivatives","SOLF0:USTF0",1743359868021,0.05257662,125.34,125.32,7.9825]
["bitfinex-derivatives","SOLF0:USTF0",1743359874521,0.05257662,125.34,125.31,48.37265867]
["bitfinex-derivatives","SOLF0:USTF0",1743359874721,0.05257662,125.34,125.31,40.38975867]
["bitfinex-derivatives","SOLF0:USTF0",1743359875721,0.05257662,125.34,125.32,7.9825]
["bitfinex-derivatives","SOLF0:USTF0",1743359878418,0.05257662,125.34,125.32,18.53853892]
["bitfinex-derivatives","SOLF0:USTF0",1743359878615,10.55603892,125.39,125.33,10.55603892]
["bitfinex-derivatives","SOLF0:USTF0",1743359878820,10.55603892,125.4,125.35,10.55603892]
["bitfinex-derivatives","SOLF0:USTF0",1743359879222,7.9782,125.39,125.36,7.9796]
["bitfinex-derivatives","SOLF0:USTF0",1743359879822,8.03062892,125.39,125.36,8.03424567]
["bitfinex-derivatives","SOLF0:USTF0",1743359880126,8.03062892,125.39,125.36,18.59028459]
["bitfinex-derivatives","SOLF0:USTF0",1743359880315,0.05242892,125.39,125.38,10.55603892]
["bitfinex-derivatives","SOLF0:USTF0",1743359884933,0.05242892,125.39,125.38,18.53473892]
["bitfinex-derivatives","SOLF0:USTF0",1743359887132,7.9759,125.43,125.4,7.9772]
["bitfinex-derivatives","SOLF0:USTF0",1743359887332,7.9759,125.43,125.4,48.29323892]
["bitfinex-derivatives","SOLF0:USTF0",1743359888128,8.03667222,125.43,125.4,48.35182221]
["bitfinex-derivatives","SOLF0:USTF0",1743359888827,8.03667222,125.43,125.4,40.37462221]
["bitfinex-derivatives","SOLF0:USTF0",1743359890631,7.9763,125.42,125.4,29.81858329]
["bitfinex-derivatives","SOLF0:USTF0",1743359890822,10.55603892,125.42,125.4,29.81858329]
["bitfinex-derivatives","SOLF0:USTF0",1743359891022,10.55603892,125.42,125.4,0.05858329]
["bitfinex-derivatives","SOLF0:USTF0",1743359891631,7.9768,125.41,125.4,0.05858329]
["bitfinex-derivatives","SOLF0:USTF0",1743359892329,0.06077222,125.43,125.4,0.05858329]
["bitfinex-derivatives","SOLF0:USTF0",1743359892725,8.03667222,125.43,125.4,0.05858329]
["bitfinex-derivatives","SOLF0:USTF0",1743359894134,7.9763,125.42,125.4,0.05858329]
["bitfinex-derivatives","SOLF0:USTF0",1743359896930,10.55603892,125.41,125.35,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1743359897126,10.55603892,125.38,125.35,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743359897732,10.55603892,125.4,125.36,10.55603892]
["bitfinex-derivatives","SOLF0:USTF0",1743359897933,10.55603892,125.41,125.36,10.55603892]
["bitfinex-derivatives","SOLF0:USTF0",1743359898134,0.05542338,125.39,125.37,0.05031445]
["bitfinex-derivatives","SOLF0:USTF0",1743359898334,0.05542338,125.39,125.37,10.60635337]
["bitfinex-derivatives","SOLF0:USTF0",1743359898927,0.05542338,125.39,125.37,40.34635337]
["bitfinex-derivatives","SOLF0:USTF0",1743359899739,10.55603892,125.43,125.38,10.55603892]
["bitfinex-derivatives","SOLF0:USTF0",1743359899939,10.55603892,125.44,125.39,10.55603892]
["bitfinex-derivatives","SOLF0:USTF0",1743359900234,7.9757,125.43,125.4,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743359900435,10.55603892,125.44,125.4,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743359900832,7.9757,125.43,125.4,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743359901035,0.05960524,125.43,125.41,0.05158532]
["bitfinex-derivatives","SOLF0:USTF0",1743359901846,7.9762,125.42,125.41,0.05158532]
["bitfinex-derivatives","SOLF0:USTF0",1743359904445,7.9781,125.39,125.38,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743359904744,7.9781,125.39,125.36,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743359905645,8.03729225,125.39,125.36,29.79929549]
["bitfinex-derivatives","SOLF0:USTF0",1743359906247,8.03729225,125.39,125.36,40.35533441]
["bitfinex-derivatives","SOLF0:USTF0",1743359906448,0.05919225,125.39,125.37,10.55603892]
["bitfinex-derivatives","SOLF0:USTF0",1743359907150,0.05919225,125.39,125.38,10.55603892]
["bitfinex-derivatives","SOLF0:USTF0",1743359907851,0.05919225,125.39,125.38,18.53473892]
["bitfinex-derivatives","SOLF0:USTF0",1743359908653,0.05919225,125.39,125.38,10.55603892]
["bitfinex-derivatives","SOLF0:USTF0",1743359909451,0.05919225,125.39,125.37,20.71513892]
["bitfinex-derivatives","SOLF0:USTF0",1743359909650,0.05919225,125.39,125.37,10.1591]
["bitfinex-derivatives","SOLF0:USTF0",1743359910051,0.05919225,125.39,125.38,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1743359910751,0.05919225,125.39,125.37,10.1592]
["bitfinex-derivatives","SOLF0:USTF0",1743359911360,0.05919225,125.39,125.37,26.63709787]
["bitfinex-derivatives","SOLF0:USTF0",1743359911555,18.64049787,125.46,125.37,18.65799787]
["bitfinex-derivatives","SOLF0:USTF0",1743359912758,7.9766,125.42,125.4,0.05673351]
["bitfinex-derivatives","SOLF0:USTF0",1743359913055,7.9766,125.42,125.4,29.79673351]
["bitfinex-derivatives","SOLF0:USTF0",1743359916362,0.05681749,125.43,125.4,29.79673351]
["bitfinex-derivatives","SOLF0:USTF0",1743359916562,16.47789787,125.42,125.4,0.05673351]
["bitfinex-derivatives","SOLF0:USTF0",1743359917855,7.9768,125.41,125.4,0.05673351]
["bitfinex-derivatives","SOLF0:USTF0",1743359920761,16.47789787,125.42,125.4,0.05673351]
["bitfinex-derivatives","SOLF0:USTF0",1743359920762,7.9763,125.42,125.4,0.05673351]
["bitfinex-derivatives","SOLF0:USTF0",1743359921260,8.03271749,125.43,125.4,29.77673351]
["bitfinex-derivatives","SOLF0:USTF0",1743359922063,7.9762,125.42,125.4,29.77673351]
["bitfinex-derivatives","SOLF0:USTF0",1743359923262,8.03271749,125.43,125.4,29.77673351]
["bitfinex-derivatives","SOLF0:USTF0",1743359925054,7.9763,125.42,125.4,29.77673351]
["bitfinex-derivatives","SOLF0:USTF0",1743359928366,0.05681749,125.43,125.4,29.77673351]
["bitfinex-derivatives","SOLF0:USTF0",1743359928765,16.47789787,125.42,125.4,0.05673351]
["bitfinex-derivatives","SOLF0:USTF0",1743359929163,7.9768,125.41,125.4,0.05673351]
["bitfinex-derivatives","SOLF0:USTF0",1743359929470,16.47789787,125.42,125.37,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743359929673,16.47789787,125.4,125.35,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743359929966,7.9797,125.37,125.35,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743359930568,8.03575716,125.37,125.35,29.78034251]
["bitfinex-derivatives","SOLF0:USTF0",1743359930769,7.98,125.36,125.35,0.06034251]
["bitfinex-derivatives","SOLF0:USTF0",1743359931666,18.53629806,125.36,125.35,0.06034251]
["bitfinex-derivatives","SOLF0:USTF0",1743359945071,7.98,125.36,125.35,0.06034251]
["bitfinex-derivatives","SOLF0:USTF0",1743359945275,0.05605716,125.37,125.35,40.33664057]
["bitfinex-derivatives","SOLF0:USTF0",1743359945471,0.05605716,125.37,125.36,10.55629806]
["bitfinex-derivatives","SOLF0:USTF0",1743359948481,366.1411,125.47,125.36,18.53629806]
["bitfinex-derivatives","SOLF0:USTF0",1743359948482,10.55629806,125.41,125.36,18.53629806]
["bitfinex-derivatives","SOLF0:USTF0",1743359948677,10.55629806,125.41,125.37,10.55629806]
["bitfinex-derivatives","SOLF0:USTF0",1743359949179,10.55629806,125.42,125.38,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743359949383,10.55629806,125.42,125.38,40.27629806]
["bitfinex-derivatives","SOLF0:USTF0",1743359949684,8.02981451,125.41,125.39,0.0544938]
["bitfinex-derivatives","SOLF0:USTF0",1743359951784,7.9775,125.4,125.39,0.0544938]
["bitfinex-derivatives","SOLF0:USTF0",1743359952277,8.02961451,125.41,125.39,0.0544938]
["bitfinex-derivatives","SOLF0:USTF0",1743359953985,7.9775,125.4,125.39,0.0544938]
["bitfinex-derivatives","SOLF0:USTF0",1743359954485,8.02961451,125.41,125.39,0.0544938]
["bitfinex-derivatives","SOLF0:USTF0",1743359956785,7.9775,125.4,125.39,0.0544938]
["bitfinex-derivatives","SOLF0:USTF0",1743359961288,18.53379806,125.4,125.39,0.0544938]
["bitfinex-derivatives","SOLF0:USTF0",1743359962192,10.55629806,125.37,125.33,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743359962489,10.55629806,125.34,125.31,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743359962684,7.9823,125.33,125.3,42.37519806]
["bitfinex-derivatives","SOLF0:USTF0",1743359962984,10.55629806,125.35,125.3,50.35899806]
["bitfinex-derivatives","SOLF0:USTF0",1743359963183,7.9819,125.34,125.31,0.05229615]
["bitfinex-derivatives","SOLF0:USTF0",1743359963488,8.03756211,125.34,125.31,0.05229615]
["bitfinex-derivatives","SOLF0:USTF0",1743359963891,7.982,125.33,125.31,0.05229615]
["bitfinex-derivatives","SOLF0:USTF0",1743359965691,0.05566211,125.34,125.32,10.55629806]
["bitfinex-derivatives","SOLF0:USTF0",1743359965988,0.05566211,125.34,125.33,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743359968387,8.03696211,125.34,125.33,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743359970892,0.05566211,125.34,125.33,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743359971688,0.05566211,125.34,125.33,40.25629806]
["bitfinex-derivatives","SOLF0:USTF0",1743359972291,0.05566211,125.34,125.33,48.23819806]
["bitfinex-derivatives","SOLF0:USTF0",1743359972495,0.05566211,125.34,125.33,40.25629806]
["bitfinex-derivatives","SOLF0:USTF0",1743359974293,0.05566211,125.34,125.33,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743359974586,0.05566211,125.34,125.33,40.25629806]
["bitfinex-derivatives","SOLF0:USTF0",1743359975494,0.05566211,125.34,125.33,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743359975886,0.05566211,125.34,125.31,40.30859421]
["bitfinex-derivatives","SOLF0:USTF0",1743359976087,7.982,125.33,125.31,40.30859421]
["bitfinex-derivatives","SOLF0:USTF0",1743359976285,10.61196017,125.34,125.31,0.05229615]
["bitfinex-derivatives","SOLF0:USTF0",1743359976484,10.61196017,125.34,125.31,29.75229615]
["bitfinex-derivatives","SOLF0:USTF0",1743359976686,10.61196017,125.34,125.31,0.05229615]
["bitfinex-derivatives","SOLF0:USTF0",1743359976687,7.9826,125.32,125.31,0.05229615]
["bitfinex-derivatives","SOLF0:USTF0",1743359980902,18.53889806,125.32,125.31,0.05229615]
["bitfinex-derivatives","SOLF0:USTF0",1743359981796,7.9855,125.28,125.26,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1743359981991,7.9855,125.28,125.25,42.25799806]
["bitfinex-derivatives","SOLF0:USTF0",1743359982998,8.04149371,125.28,125.25,42.31485501]
["bitfinex-derivatives","SOLF0:USTF0",1743359983299,7.9858,125.27,125.25,42.31485501]
["bitfinex-derivatives","SOLF0:USTF0",1743359983494,0.05599371,125.28,125.25,10.61315501]
["bitfinex-derivatives","SOLF0:USTF0",1743359983702,0.05599371,125.28,125.25,29.75685695]
["bitfinex-derivatives","SOLF0:USTF0",1743359983900,7.9863,125.27,125.25,29.75685695]
["bitfinex-derivatives","SOLF0:USTF0",1743359985207,7.9864,125.26,125.25,29.75685695]
["bitfinex-derivatives","SOLF0:USTF0",1743359986108,7.986,125.27,125.25,29.75685695]
["bitfinex-derivatives","SOLF0:USTF0",1743359986406,0.05599371,125.28,125.25,40.31315501]
["bitfinex-derivatives","SOLF0:USTF0",1743359986603,0.05599371,125.28,125.27,10.55629806]
["bitfinex-derivatives","SOLF0:USTF0",1743359986801,0.05599371,125.28,125.25,40.31315501]
["bitfinex-derivatives","SOLF0:USTF0",1743359987705,0.05599371,125.28,125.27,10.55629806]
["bitfinex-derivatives","SOLF0:USTF0",1743359989007,0.05599371,125.28,125.26,10.55629806]
["bitfinex-derivatives","SOLF0:USTF0",1743359989511,10.55629806,125.33,125.27,10.55629806]
["bitfinex-derivatives","SOLF0:USTF0",1743359989709,10.55629806,125.33,125.28,40.25629806]
["bitfinex-derivatives","SOLF0:USTF0",1743359990310,2.1442,125.36,125.29,10.55629806]
["bitfinex-derivatives","SOLF0:USTF0",1743359990506,10.55629806,125.33,125.29,10.55629806]
["bitfinex-derivatives","SOLF0:USTF0",1743359990708,10.61713772,125.34,125.31,0.05953708]
["bitfinex-derivatives","SOLF0:USTF0",1743359992510,7.9826,125.32,125.31,0.05953708]
["bitfinex-derivatives","SOLF0:USTF0",1743359997507,10.61713772,125.34,125.31,0.05953708]
["bitfinex-derivatives","SOLF0:USTF0",1743359997716,0.06083966,125.34,125.32,40.23629806]
["bitfinex-derivatives","SOLF0:USTF0",1743359998314,8.04253966,125.34,125.32,40.23629806]
["bitfinex-derivatives","SOLF0:USTF0",1743359999810,0.06083966,125.34,125.32,40.23629806]
["bitfinex-derivatives","SOLF0:USTF0",1743360000011,10.55629806,125.39,125.33,10.55629806]
["bitfinex-derivatives","SOLF0:USTF0",1743360000219,10.55629806,125.39,125.34,10.55629806]
["bitfinex-derivatives","SOLF0:USTF0",1743360000412,10.55629806,125.38,125.35,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743360000719,7.9808,125.35,125.34,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743360002916,0.05756946,125.36,125.34,40.23629806]
["bitfinex-derivatives","SOLF0:USTF0",1743360003216,0.05756946,125.36,125.35,10.55629806]
["bitfinex-derivatives","SOLF0:USTF0",1743360003716,0.05756946,125.36,125.35,18.53689806]
["bitfinex-derivatives","SOLF0:USTF0",1743360004113,7.9789,125.38,125.35,18.53689806]
["bitfinex-derivatives","SOLF0:USTF0",1743360004317,7.9779,125.4,125.37,10.55629806]
["bitfinex-derivatives","SOLF0:USTF0",1743360004512,10.55629806,125.41,125.37,40.23629806]
["bitfinex-derivatives","SOLF0:USTF0",1743360004910,7.9779,125.4,125.37,40.23629806]
["bitfinex-derivatives","SOLF0:USTF0",1743360005109,10.55629806,125.43,125.38,10.55629806]
["bitfinex-derivatives","SOLF0:USTF0",1743360005313,0.06122226,125.4,125.38,10.55629806]
["bitfinex-derivatives","SOLF0:USTF0",1743360006218,0.06122226,125.4,125.38,18.53459806]
["bitfinex-derivatives","SOLF0:USTF0",1743360006627,0.06122226,125.4,125.39,10.55629806]
["bitfinex-derivatives","SOLF0:USTF0",1743360010124,0.06122226,125.4,125.38,10.55629806]
["bitfinex-derivatives","SOLF0:USTF0",1743360010828,0.06122226,125.4,125.38,18.53489806]
["bitfinex-derivatives","SOLF0:USTF0",1743360011521,0.06122226,125.4,125.38,10.55629806]
["bitfinex-derivatives","SOLF0:USTF0",1743360011723,10.61752032,125.4,125.37,0.05074335]
["bitfinex-derivatives","SOLF0:USTF0",1743360011920,0.06122226,125.4,125.39,10.55629806]
["bitfinex-derivatives","SOLF0:USTF0",1743360012526,10.55629806,125.45,125.39,10.55629806]
["bitfinex-derivatives","SOLF0:USTF0",1743360012717,10.55629806,125.45,125.4,40.21629806]
["bitfinex-derivatives","SOLF0:USTF0",1743360012921,10.55629806,125.47,125.43,10.55629806]
["bitfinex-derivatives","SOLF0:USTF0",1743360013323,10.55629806,125.45,125.43,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743360013727,10.60835435,125.45,125.43,0.05487278]
["bitfinex-derivatives","SOLF0:USTF0",1743360013930,7.9749,125.44,125.43,0.05487278]
["bitfinex-derivatives","SOLF0:USTF0",1743360016637,18.53119806,125.44,125.43,0.05487278]
["bitfinex-derivatives","SOLF0:USTF0",1743360017535,8.02645629,125.45,125.43,0.05487278]
["bitfinex-derivatives","SOLF0:USTF0",1743360017838,0.05205629,125.45,125.43,0.05487278]
["bitfinex-derivatives","SOLF0:USTF0",1743360018834,8.02635629,125.45,125.43,0.05487278]
["bitfinex-derivatives","SOLF0:USTF0",1743360019730,10.55629806,125.5,125.44,10.55629806]
["bitfinex-derivatives","SOLF0:USTF0",1743360020036,10.55629806,125.49,125.45,40.21629806]
["bitfinex-derivatives","SOLF0:USTF0",1743360020233,18.52829806,125.49,125.45,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743360021030,0.0507977,125.48,125.46,0.05020442]
["bitfinex-derivatives","SOLF0:USTF0",1743360021733,10.55629806,125.47,125.46,0.05020442]
["bitfinex-derivatives","SOLF0:USTF0",1743360022328,18.52929806,125.47,125.46,0.05020442]
["bitfinex-derivatives","SOLF0:USTF0",1743360022943,7.9749,125.44,125.43,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743360027746,7.9756,125.43,125.42,0.05699217]
["bitfinex-derivatives","SOLF0:USTF0",1743360028442,7.9781,125.39,125.38,263.06]
["bitfinex-derivatives","SOLF0:USTF0",1743360028640,16.46661811,125.41,125.37,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743360028846,16.46661811,125.41,125.36,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743360029046,7.9807,125.35,125.34,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743360029248,16.46661811,125.41,125.34,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743360029743,0.06128598,125.39,125.36,0.0541793]
["bitfinex-derivatives","SOLF0:USTF0",1743360031850,7.9794,125.37,125.36,0.0541793]
["bitfinex-derivatives","SOLF0:USTF0",1743360036957,7.9789,125.38,125.36,0.0541793]
["bitfinex-derivatives","SOLF0:USTF0",1743360037157,0.06128598,125.39,125.36,0.0541793]
["bitfinex-derivatives","SOLF0:USTF0",1743360037957,7.9787,125.38,125.36,0.0541793]
["bitfinex-derivatives","SOLF0:USTF0",1743360038664,7.9794,125.37,125.36,0.0541793]
["bitfinex-derivatives","SOLF0:USTF0",1743360051382,0.06128598,125.39,125.36,10.60652454]
["bitfinex-derivatives","SOLF0:USTF0",1743360051684,0.06128598,125.39,125.37,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743360051877,8.03968598,125.39,125.37,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743360054279,8.03968598,125.39,125.37,40.19234524]
["bitfinex-derivatives","SOLF0:USTF0",1743360055590,8.03968598,125.39,125.37,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743360058694,7.9794,125.37,125.36,0.0541793]
["bitfinex-derivatives","SOLF0:USTF0",1743360058893,18.53174524,125.37,125.36,0.0541793]
["bitfinex-derivatives","SOLF0:USTF0",1743360063194,7.9826,125.32,125.31,10.55234524]
["bitfinex-derivatives","SOLF0:USTF0",1743360063394,7.9826,125.32,125.31,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743360065895,8.0327312,125.33,125.31,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743360067494,7.9826,125.32,125.31,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743360067993,8.0327312,125.33,125.31,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743360070294,10.55234524,125.32,125.3,0.06054297]
["bitfinex-derivatives","SOLF0:USTF0",1743360070894,7.9832,125.31,125.3,0.06054297]
["bitfinex-derivatives","SOLF0:USTF0",1743360074101,18.53554524,125.31,125.3,0.06054297]
["bitfinex-derivatives","SOLF0:USTF0",1743360075500,7.9832,125.31,125.3,0.06054297]
["bitfinex-derivatives","SOLF0:USTF0",1743360077297,0.0505312,125.33,125.3,0.06054297]
["bitfinex-derivatives","SOLF0:USTF0",1743360077502,0.0505312,125.33,125.3,40.25288821]
["bitfinex-derivatives","SOLF0:USTF0",1743360077701,0.0505312,125.33,125.3,0.06054297]
["bitfinex-derivatives","SOLF0:USTF0",1743360078001,10.60287644,125.33,125.3,0.06054297]
["bitfinex-derivatives","SOLF0:USTF0",1743360078296,7.9832,125.32,125.3,0.06054297]
["bitfinex-derivatives","SOLF0:USTF0",1743360078502,10.60287644,125.33,125.3,0.06054297]
["bitfinex-derivatives","SOLF0:USTF0",1743360078702,10.55234524,125.32,125.3,0.06054297]
["bitfinex-derivatives","SOLF0:USTF0",1743360078904,7.9828,125.32,125.3,0.06054297]
["bitfinex-derivatives","SOLF0:USTF0",1743360079903,7.9832,125.31,125.3,0.06054297]
["bitfinex-derivatives","SOLF0:USTF0",1743360080707,7.983,125.32,125.3,0.06054297]
["bitfinex-derivatives","SOLF0:USTF0",1743360081206,0.0505312,125.33,125.31,10.55234524]
["bitfinex-derivatives","SOLF0:USTF0",1743360081398,0.0505312,125.33,125.32,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743360081911,8.0324312,125.33,125.32,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743360086012,0.0505312,125.33,125.32,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743360086217,10.55234524,125.38,125.32,40.19234524]
["bitfinex-derivatives","SOLF0:USTF0",1743360086402,364.0652,125.4,125.35,10.55234524]
["bitfinex-derivatives","SOLF0:USTF0",1743360086403,10.55234524,125.4,125.35,10.55234524]
["bitfinex-derivatives","SOLF0:USTF0",1743360086607,10.55234524,125.4,125.31,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1743360086608,10.55234524,125.41,125.37,10.55234524]
["bitfinex-derivatives","SOLF0:USTF0",1743360086817,7.9776,125.4,125.37,10.55234524]
["bitfinex-derivatives","SOLF0:USTF0",1743360087411,8.03866705,125.4,125.37,10.60462882]
["bitfinex-derivatives","SOLF0:USTF0",1743360087615,0.06106705,125.4,125.37,18.58392882]
["bitfinex-derivatives","SOLF0:USTF0",1743360087817,0.06106705,125.4,125.37,10.60462882]
["bitfinex-derivatives","SOLF0:USTF0",1743360088017,0.06106705,125.4,125.38,10.55234524]
["bitfinex-derivatives","SOLF0:USTF0",1743360088416,0.06106705,125.4,125.39,40.19234524]
["bitfinex-derivatives","SOLF0:USTF0",1743360090115,0.06106705,125.4,125.39,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743360090716,8.03856705,125.4,125.39,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743360091713,0.06106705,125.4,125.37,0.05228358]
["bitfinex-derivatives","SOLF0:USTF0",1743360091915,10.55234524,125.39,125.37,29.67228358]
["bitfinex-derivatives","SOLF0:USTF0",1743360092514,7.9787,125.38,125.37,29.67228358]
["bitfinex-derivatives","SOLF0:USTF0",1743360092715,7.9787,125.38,125.37,0.05228358]
["bitfinex-derivatives","SOLF0:USTF0",1743360094719,7.9783,125.39,125.37,0.05228358]
["bitfinex-derivatives","SOLF0:USTF0",1743360096627,0.06106705,125.4,125.37,0.05228358]
["bitfinex-derivatives","SOLF0:USTF0",1743360096919,0.06106705,125.4,125.38,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743360097719,8.03886705,125.4,125.38,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743360101722,0.06106705,125.4,125.38,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743360101926,0.06106705,125.4,125.38,37.5986]
["bitfinex-derivatives","SOLF0:USTF0",1743360102224,0.06106705,125.4,125.38,39.755]
["bitfinex-derivatives","SOLF0:USTF0",1743360102424,0.06106705,125.4,125.39,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1743360103123,0.06106705,125.4,125.38,39.755]
["bitfinex-derivatives","SOLF0:USTF0",1743360106924,0.06106705,125.4,125.38,31.7764]
["bitfinex-derivatives","SOLF0:USTF0",1743360107219,0.06106705,125.4,125.38,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743360107424,16.54698375,125.4,125.37,0.05228358]
["bitfinex-derivatives","SOLF0:USTF0",1743360108025,0.06106705,125.4,125.37,0.05228358]
["bitfinex-derivatives","SOLF0:USTF0",1743360109826,7.9784,125.39,125.37,0.05228358]
["bitfinex-derivatives","SOLF0:USTF0",1743360111130,0.06106705,125.4,125.37,0.05228358]
["bitfinex-derivatives","SOLF0:USTF0",1743360111628,7.9785,125.39,125.37,0.05228358]
["bitfinex-derivatives","SOLF0:USTF0",1743360112625,7.9787,125.38,125.37,0.05228358]
["bitfinex-derivatives","SOLF0:USTF0",1743360113230,7.9784,125.39,125.37,0.05228358]
["bitfinex-derivatives","SOLF0:USTF0",1743360113430,0.06106705,125.4,125.37,0.05228358]
["bitfinex-derivatives","SOLF0:USTF0",1743360113828,8.03886705,125.4,125.38,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743360117630,0.06106705,125.4,125.38,40.14596142]
["bitfinex-derivatives","SOLF0:USTF0",1743360118829,0.06106705,125.4,125.38,48.12436142]
["bitfinex-derivatives","SOLF0:USTF0",1743360119023,0.06106705,125.4,125.38,40.14596142]
["bitfinex-derivatives","SOLF0:USTF0",1743360119231,0.06106705,125.4,125.39,10.54596142]
["bitfinex-derivatives","SOLF0:USTF0",1743360119932,8.03856705,125.4,125.38,50.20146142]
["bitfinex-derivatives","SOLF0:USTF0",1743360122637,8.03856705,125.4,125.38,42.22306142]
["bitfinex-derivatives","SOLF0:USTF0",1743360123537,7.9781,125.39,125.38,42.22306142]
["bitfinex-derivatives","SOLF0:USTF0",1743360123838,7.9781,125.39,125.38,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743360125139,10.60702847,125.4,125.37,0.05228358]
["bitfinex-derivatives","SOLF0:USTF0",1743360125437,10.60702847,125.4,125.37,29.65228358]
["bitfinex-derivatives","SOLF0:USTF0",1743360127143,7.9781,125.39,125.37,29.65228358]
["bitfinex-derivatives","SOLF0:USTF0",1743360127738,7.9785,125.39,125.37,29.65228358]
["bitfinex-derivatives","SOLF0:USTF0",1743360130839,10.60702847,125.4,125.37,29.65228358]
["bitfinex-derivatives","SOLF0:USTF0",1743360132238,7.9786,125.39,125.37,29.65228358]
["bitfinex-derivatives","SOLF0:USTF0",1743360132439,10.60702847,125.4,125.37,29.65228358]
["bitfinex-derivatives","SOLF0:USTF0",1743360132641,7.9787,125.38,125.37,29.65228358]
["bitfinex-derivatives","SOLF0:USTF0",1743360133746,7.9784,125.39,125.37,29.65228358]
["bitfinex-derivatives","SOLF0:USTF0",1743360134637,0.06106705,125.4,125.38,10.54596142]
["bitfinex-derivatives","SOLF0:USTF0",1743360136847,8.03856705,125.4,125.38,10.54596142]
["bitfinex-derivatives","SOLF0:USTF0",1743360137548,8.03856705,125.4,125.38,18.52456142]
["bitfinex-derivatives","SOLF0:USTF0",1743360137843,8.03856705,125.4,125.38,10.54596142]
["bitfinex-derivatives","SOLF0:USTF0",1743360138549,0.06106705,125.4,125.38,10.54596142]
["bitfinex-derivatives","SOLF0:USTF0",1743360138749,0.06106705,125.4,125.38,12.59846142]
["bitfinex-derivatives","SOLF0:USTF0",1743360139447,0.06106705,125.4,125.38,20.57706142]
["bitfinex-derivatives","SOLF0:USTF0",1743360140249,8.03856705,125.4,125.38,20.57706142]
["bitfinex-derivatives","SOLF0:USTF0",1743360141047,8.03856705,125.4,125.39,10.54596142]
["bitfinex-derivatives","SOLF0:USTF0",1743360142358,8.03856705,125.4,125.38,20.57706142]
["bitfinex-derivatives","SOLF0:USTF0",1743360145061,0.06106705,125.4,125.38,20.57706142]
["bitfinex-derivatives","SOLF0:USTF0",1743360146561,8.03896705,125.4,125.38,12.59846142]
["bitfinex-derivatives","SOLF0:USTF0",1743360146756,0.06106705,125.4,125.38,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1743360147162,8.03886705,125.4,125.37,48.177345]
["bitfinex-derivatives","SOLF0:USTF0",1743360148260,10.54596142,125.39,125.37,0.05228358]
["bitfinex-derivatives","SOLF0:USTF0",1743360148960,7.9787,125.38,125.37,0.05228358]
["bitfinex-derivatives","SOLF0:USTF0",1743360150760,18.52466142,125.38,125.37,0.05228358]
["bitfinex-derivatives","SOLF0:USTF0",1743360151060,7.9787,125.38,125.37,0.05228358]
["bitfinex-derivatives","SOLF0:USTF0",1743360157264,18.52466142,125.38,125.37,0.05228358]
["bitfinex-derivatives","SOLF0:USTF0",1743360173277,7.9787,125.38,125.37,0.05228358]
["bitfinex-derivatives","SOLF0:USTF0",1743360173779,7.9784,125.39,125.37,29.61228358]
["bitfinex-derivatives","SOLF0:USTF0",1743360176484,8.03876705,125.4,125.37,40.158245]
["bitfinex-derivatives","SOLF0:USTF0",1743360177378,7.9782,125.39,125.37,40.158245]
["bitfinex-derivatives","SOLF0:USTF0",1743360178283,7.9787,125.38,125.37,40.158245]
["bitfinex-derivatives","SOLF0:USTF0",1743360178584,7.9787,125.38,125.37,29.61228358]
["bitfinex-derivatives","SOLF0:USTF0",1743360191189,7.9819,125.33,125.32,265.1525]
["bitfinex-derivatives","SOLF0:USTF0",1743360191493,10.54596142,125.33,125.3,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743360191687,10.54596142,125.32,125.3,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743360192590,10.60123321,125.32,125.3,29.61547872]
["bitfinex-derivatives","SOLF0:USTF0",1743360192792,7.9832,125.31,125.3,29.61547872]
["bitfinex-derivatives","SOLF0:USTF0",1743360194593,18.58403321,125.32,125.3,29.61547872]
["bitfinex-derivatives","SOLF0:USTF0",1743360194793,8.03807179,125.32,125.3,29.61547872]
["bitfinex-derivatives","SOLF0:USTF0",1743360195092,0.05527179,125.32,125.3,29.61547872]
["bitfinex-derivatives","SOLF0:USTF0",1743360195789,7.9832,125.31,125.3,29.61547872]
["bitfinex-derivatives","SOLF0:USTF0",1743360196094,7.9832,125.31,125.3,0.05547872]
["bitfinex-derivatives","SOLF0:USTF0",1743360196291,7.9852,125.28,125.27,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743360198197,7.9857,125.27,125.26,0.05478863]
["bitfinex-derivatives","SOLF0:USTF0",1743360198496,7.9857,125.27,125.26,29.61478863]
["bitfinex-derivatives","SOLF0:USTF0",1743360198888,18.53166142,125.27,125.26,29.61478863]
["bitfinex-derivatives","SOLF0:USTF0",1743360199695,18.53166142,125.27,125.26,0.05478863]
["bitfinex-derivatives","SOLF0:USTF0",1743360210206,7.9884,125.23,125.21,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743360210807,7.9879,125.24,125.21,40.10596142]
["bitfinex-derivatives","SOLF0:USTF0",1743360211206,8.03964236,125.24,125.21,40.16129103]
["bitfinex-derivatives","SOLF0:USTF0",1743360212009,8.03964236,125.24,125.21,48.15079103]
["bitfinex-derivatives","SOLF0:USTF0",1743360212203,0.05174236,125.24,125.22,10.54596142]
["bitfinex-derivatives","SOLF0:USTF0",1743360212408,10.54596142,125.28,125.23,10.54596142]
["bitfinex-derivatives","SOLF0:USTF0",1743360212706,7.9865,125.26,125.24,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743360212908,10.54596142,125.27,125.24,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743360213308,10.54596142,125.25,125.22,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743360213705,10.6042427,125.25,125.22,29.61081576]
["bitfinex-derivatives","SOLF0:USTF0",1743360213906,7.988,125.24,125.22,29.61081576]
["bitfinex-derivatives","SOLF0:USTF0",1743360214509,7.9883,125.23,125.22,0.05081576]
["bitfinex-derivatives","SOLF0:USTF0",1743360216408,7.9879,125.24,125.22,0.05081576]
["bitfinex-derivatives","SOLF0:USTF0",1743360216610,0.05828128,125.25,125.22,0.05081576]
["bitfinex-derivatives","SOLF0:USTF0",1743360216811,7.988,125.24,125.22,10.59677718]
["bitfinex-derivatives","SOLF0:USTF0",1743360219014,8.04548128,125.25,125.23,10.54596142]
["bitfinex-derivatives","SOLF0:USTF0",1743360219409,8.04548128,125.25,125.24,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743360220813,7.9866,125.26,125.24,40.10596142]
["bitfinex-derivatives","SOLF0:USTF0",1743360221214,7.9866,125.26,125.25,10.54596142]
["bitfinex-derivatives","SOLF0:USTF0",1743360221914,7.9866,125.26,125.24,40.10596142]
["bitfinex-derivatives","SOLF0:USTF0",1743360222213,7.9866,125.26,125.24,40.16618582]
["bitfinex-derivatives","SOLF0:USTF0",1743360225019,7.987,125.25,125.24,29.6202244]
["bitfinex-derivatives","SOLF0:USTF0",1743360225217,18.53296142,125.25,125.24,0.0602244]
["bitfinex-derivatives","SOLF0:USTF0",1743360227118,7.987,125.25,125.24,0.0602244]
["bitfinex-derivatives","SOLF0:USTF0",1743360231732,8.04070943,125.27,125.24,0.0602244]
["bitfinex-derivatives","SOLF0:USTF0",1743360231934,8.04070943,125.27,125.24,10.60618582]
["bitfinex-derivatives","SOLF0:USTF0",1743360232133,0.05440943,125.27,125.24,10.60618582]
["bitfinex-derivatives","SOLF0:USTF0",1743360232325,7.987,125.25,125.24,40.16618582]
["bitfinex-derivatives","SOLF0:USTF0",1743360232731,0.05440943,125.27,125.24,40.16618582]
["bitfinex-derivatives","SOLF0:USTF0",1743360232934,0.05440943,125.27,125.24,29.6202244]
["bitfinex-derivatives","SOLF0:USTF0",1743360235332,7.9869,125.26,125.24,29.6202244]
["bitfinex-derivatives","SOLF0:USTF0",1743360236735,7.987,125.25,125.24,29.6202244]
["bitfinex-derivatives","SOLF0:USTF0",1743360241634,7.9866,125.26,125.24,29.6202244]
["bitfinex-derivatives","SOLF0:USTF0",1743360241933,0.05440943,125.27,125.24,40.16618582]
["bitfinex-derivatives","SOLF0:USTF0",1743360243137,7.9864,125.26,125.24,40.16618582]
["bitfinex-derivatives","SOLF0:USTF0",1743360243533,8.04040943,125.27,125.24,40.16618582]
["bitfinex-derivatives","SOLF0:USTF0",1743360244838,0.05440943,125.27,125.24,29.6202244]
["bitfinex-derivatives","SOLF0:USTF0",1743360245237,7.9867,125.26,125.24,29.6202244]
["bitfinex-derivatives","SOLF0:USTF0",1743360248427,7.987,125.25,125.24,29.6202244]
["bitfinex-derivatives","SOLF0:USTF0",1743360248632,0.05440943,125.27,125.24,29.6202244]
["bitfinex-derivatives","SOLF0:USTF0",1743360250139,7.9864,125.26,125.24,29.6202244]
["bitfinex-derivatives","SOLF0:USTF0",1743360250335,0.05440943,125.27,125.24,0.0602244]
["bitfinex-derivatives","SOLF0:USTF0",1743360250638,0.05440943,125.27,125.25,10.54596142]
["bitfinex-derivatives","SOLF0:USTF0",1743360250837,0.05440943,125.27,125.26,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743360251442,0.05440943,125.27,125.26,40.08596142]
["bitfinex-derivatives","SOLF0:USTF0",1743360251839,10.54596142,125.31,125.26,40.08596142]
["bitfinex-derivatives","SOLF0:USTF0",1743360252040,7.985,125.29,125.26,40.08596142]
["bitfinex-derivatives","SOLF0:USTF0",1743360252539,10.54596142,125.31,125.26,40.08596142]
["bitfinex-derivatives","SOLF0:USTF0",1743360253046,0.05701004,125.3,125.27,0.05895456]
["bitfinex-derivatives","SOLF0:USTF0",1743360253246,0.05701004,125.3,125.27,10.60491598]
["bitfinex-derivatives","SOLF0:USTF0",1743360253442,0.05701004,125.3,125.28,10.54596142]
["bitfinex-derivatives","SOLF0:USTF0",1743360254243,0.05701004,125.3,125.29,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743360256243,0.05701004,125.3,125.29,40.08596142]
["bitfinex-derivatives","SOLF0:USTF0",1743360258050,8.04081004,125.3,125.29,40.08596142]
["bitfinex-derivatives","SOLF0:USTF0",1743360260851,0.05701004,125.3,125.29,40.08596142]
["bitfinex-derivatives","SOLF0:USTF0",1743360262653,7.9834,125.31,125.29,40.08596142]
["bitfinex-derivatives","SOLF0:USTF0",1743360262860,7.9834,125.31,125.3,10.54596142]
["bitfinex-derivatives","SOLF0:USTF0",1743360270360,0.05283497,125.32,125.29,40.08596142]
["bitfinex-derivatives","SOLF0:USTF0",1743360270559,10.59879639,125.32,125.29,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743360272061,7.9838,125.3,125.29,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743360277468,10.59879639,125.32,125.27,10.60491598]
["bitfinex-derivatives","SOLF0:USTF0",1743360277667,10.54596142,125.31,125.28,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743360277868,10.54596142,125.3,125.28,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743360278469,7.9845,125.29,125.28,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743360281673,7.9851,125.28,125.27,29.55895456]
["bitfinex-derivatives","SOLF0:USTF0",1743360283977,8.03775209,125.29,125.27,40.10491598]
["bitfinex-derivatives","SOLF0:USTF0",1743360284175,8.03775209,125.29,125.28,10.54596142]
["bitfinex-derivatives","SOLF0:USTF0",1743360284369,10.54596142,125.35,125.28,10.54596142]
["bitfinex-derivatives","SOLF0:USTF0",1743360284577,10.54596142,125.36,125.32,10.54596142]
["bitfinex-derivatives","SOLF0:USTF0",1743360285375,7.9819,125.33,125.32,10.54596142]
["bitfinex-derivatives","SOLF0:USTF0",1743360288179,7.9819,125.33,125.31,40.09674069]
["bitfinex-derivatives","SOLF0:USTF0",1743360292680,0.05043078,125.35,125.31,40.09674069]
["bitfinex-derivatives","SOLF0:USTF0",1743360292884,0.05043078,125.35,125.34,10.54596142]
["bitfinex-derivatives","SOLF0:USTF0",1743360293183,0.05043078,125.35,125.34,40.02596142]
["bitfinex-derivatives","SOLF0:USTF0",1743360293385,0.05043078,125.35,125.34,48.00726142]
["bitfinex-derivatives","SOLF0:USTF0",1743360294783,0.05043078,125.35,125.34,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743360295879,0.05043078,125.35,125.34,40.02596142]
["bitfinex-derivatives","SOLF0:USTF0",1743360299880,0.05043078,125.35,125.34,48.00726142]
["bitfinex-derivatives","SOLF0:USTF0",1743360302988,0.05043078,125.35,125.34,40.02596142]
["bitfinex-derivatives","SOLF0:USTF0",1743360304489,0.05043078,125.35,125.34,48.00726142]
["bitfinex-derivatives","SOLF0:USTF0",1743360304787,10.54596142,125.4,125.34,40.02596142]
["bitfinex-derivatives","SOLF0:USTF0",1743360304986,10.54596142,125.4,125.36,10.54596142]
["bitfinex-derivatives","SOLF0:USTF0",1743360305883,8.03226011,125.39,125.37,0.05651974]
["bitfinex-derivatives","SOLF0:USTF0",1743360311392,7.9787,125.38,125.37,0.05651974]
["bitfinex-derivatives","SOLF0:USTF0",1743360311986,8.03236011,125.39,125.37,0.05651974]
["bitfinex-derivatives","SOLF0:USTF0",1743360313282,18.52466142,125.38,125.37,0.05651974]
["bitfinex-derivatives","SOLF0:USTF0",1743360313495,10.54596142,125.38,125.33,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743360313791,7.9798,125.37,125.34,10.54596142]
["bitfinex-derivatives","SOLF0:USTF0",1743360314693,8.03303321,125.37,125.34,10.60090254]
["bitfinex-derivatives","SOLF0:USTF0",1743360315489,0.05323321,125.37,125.35,10.54596142]
["bitfinex-derivatives","SOLF0:USTF0",1743360315795,0.05323321,125.37,125.36,40.00596142]
["bitfinex-derivatives","SOLF0:USTF0",1743360318200,0.05323321,125.37,125.36,47.98596142]
["bitfinex-derivatives","SOLF0:USTF0",1743360318897,0.05323321,125.37,125.36,40.00596142]
["bitfinex-derivatives","SOLF0:USTF0",1743360319897,0.05323321,125.37,125.36,47.98596142]
["bitfinex-derivatives","SOLF0:USTF0",1743360321098,10.54596142,125.44,125.38,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1743360321399,7.9766,125.42,125.39,40.00596142]
["bitfinex-derivatives","SOLF0:USTF0",1743360322010,8.03115456,125.42,125.39,40.06616307]
["bitfinex-derivatives","SOLF0:USTF0",1743360322202,7.9769,125.41,125.39,40.06616307]
["bitfinex-derivatives","SOLF0:USTF0",1743360323609,7.9769,125.41,125.39,29.52020165]
["bitfinex-derivatives","SOLF0:USTF0",1743360324402,18.52346142,125.4,125.39,0.06020165]
["bitfinex-derivatives","SOLF0:USTF0",1743360325711,10.54596142,125.4,125.37,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743360325912,10.54596142,125.39,125.35,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743360326804,0.05917137,125.38,125.36,0.053351]
["bitfinex-derivatives","SOLF0:USTF0",1743360327004,8.03817137,125.38,125.36,0.053351]
["bitfinex-derivatives","SOLF0:USTF0",1743360327507,0.05917137,125.38,125.36,0.053351]
["bitfinex-derivatives","SOLF0:USTF0",1743360328314,7.9794,125.37,125.36,0.053351]
["bitfinex-derivatives","SOLF0:USTF0",1743360332015,8.03817137,125.38,125.36,0.053351]
["bitfinex-derivatives","SOLF0:USTF0",1743360332215,0.05917137,125.38,125.36,18.57901242]
["bitfinex-derivatives","SOLF0:USTF0",1743360332416,0.05917137,125.38,125.37,10.54596142]
["bitfinex-derivatives","SOLF0:USTF0",1743360332618,10.54596142,125.44,125.37,10.54596142]
["bitfinex-derivatives","SOLF0:USTF0",1743360332922,10.54596142,125.44,125.4,10.54596142]
["bitfinex-derivatives","SOLF0:USTF0",1743360333313,7.9765,125.42,125.4,10.54596142]
["bitfinex-derivatives","SOLF0:USTF0",1743360333818,8.03026789,125.42,125.4,10.60233481]
["bitfinex-derivatives","SOLF0:USTF0",1743360334018,0.05376789,125.42,125.41,39.98596142]
["bitfinex-derivatives","SOLF0:USTF0",1743360336014,10.54596142,125.47,125.41,39.98596142]
["bitfinex-derivatives","SOLF0:USTF0",1743360336211,10.54596142,125.47,125.43,10.54596142]
["bitfinex-derivatives","SOLF0:USTF0",1743360336518,7.9744,125.45,125.43,10.54596142]
["bitfinex-derivatives","SOLF0:USTF0",1743360337111,8.02497945,125.45,125.43,10.59622397]
["bitfinex-derivatives","SOLF0:USTF0",1743360338320,8.02497945,125.45,125.43,0.05026255]
["bitfinex-derivatives","SOLF0:USTF0",1743360341528,0.05057945,125.45,125.43,0.05026255]
["bitfinex-derivatives","SOLF0:USTF0",1743360342627,10.54596142,125.49,125.44,39.96596142]
["bitfinex-derivatives","SOLF0:USTF0",1743360342928,10.54596142,125.5,125.46,10.54596142]
["bitfinex-derivatives","SOLF0:USTF0",1743360343627,7.9724,125.48,125.46,10.54596142]
["bitfinex-derivatives","SOLF0:USTF0",1743360343816,10.54596142,125.48,125.47,0.05376932]
["bitfinex-derivatives","SOLF0:USTF0",1743360344319,7.9754,125.44,125.42,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743360344721,178.07469251,125.57,125.42,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743360345025,552.1859191,125.77,125.56,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1743360345324,389.85262507,125.77,125.76,10.54596142]
["bitfinex-derivatives","SOLF0:USTF0",1743360345525,278.98335938,125.77,125.76,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743360345725,278.98335938,125.77,125.76,42.34596142]
["bitfinex-derivatives","SOLF0:USTF0",1743360345926,238.16257257,125.77,125.76,42.34596142]
["bitfinex-derivatives","SOLF0:USTF0",1743360346127,167.08492136,125.77,125.76,58.26056142]
["bitfinex-derivatives","SOLF0:USTF0",1743360346423,4.1597,125.99,125.76,429.19904431]
["bitfinex-derivatives","SOLF0:USTF0",1743360346627,10.54596142,125.96,125.87,10.54596142]
["bitfinex-derivatives","SOLF0:USTF0",1743360346825,131.8001328,125.88,125.87,48.03202226]
["bitfinex-derivatives","SOLF0:USTF0",1743360347026,123.8301328,125.88,125.87,68.92510515]
["bitfinex-derivatives","SOLF0:USTF0",1743360347327,125.43633264,125.88,125.87,92.0735355]
["bitfinex-derivatives","SOLF0:USTF0",1743360347627,13.9,125.88,125.87,161.09747728]
["bitfinex-derivatives","SOLF0:USTF0",1743360347823,0.05228164,125.89,125.87,161.09747728]
["bitfinex-derivatives","SOLF0:USTF0",1743360348024,13.95228164,125.89,125.87,101.52354597]
["bitfinex-derivatives","SOLF0:USTF0",1743360348227,27.95924928,125.88,125.87,101.52354597]
["bitfinex-derivatives","SOLF0:USTF0",1743360348425,27.95924928,125.88,125.87,66.796973]
["bitfinex-derivatives","SOLF0:USTF0",1743360348726,13.80631035,125.88,125.86,0.05694135]
["bitfinex-derivatives","SOLF0:USTF0",1743360348925,27.95924928,125.87,125.86,0.05694135]
["bitfinex-derivatives","SOLF0:USTF0",1743360349325,41.76555963,125.87,125.86,0.05694135]
["bitfinex-derivatives","SOLF0:USTF0",1743360349627,41.76555963,125.87,125.81,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743360349830,27.95924928,125.85,125.82,7.92295165]
["bitfinex-derivatives","SOLF0:USTF0",1743360350030,32.24,125.91,125.83,7.92295165]
["bitfinex-derivatives","SOLF0:USTF0",1743360350332,26.53755799,125.91,125.86,66.49644196]
["bitfinex-derivatives","SOLF0:USTF0",1743360350519,18.59185799,125.91,125.87,0.05784348]
["bitfinex-derivatives","SOLF0:USTF0",1743360350831,0.05097015,125.9,125.87,0.05784348]
["bitfinex-derivatives","SOLF0:USTF0",1743360351532,32.16,125.89,125.87,0.05784348]
["bitfinex-derivatives","SOLF0:USTF0",1743360351723,32.16,125.89,125.83,193.22329925]
["bitfinex-derivatives","SOLF0:USTF0",1743360352131,59.42344478,125.89,125.88,182.15391718]
["bitfinex-derivatives","SOLF0:USTF0",1743360352436,59.38344478,125.89,125.88,182.15391718]
["bitfinex-derivatives","SOLF0:USTF0",1743360352626,67.32344478,125.89,125.88,182.15391718]
["bitfinex-derivatives","SOLF0:USTF0",1743360353032,67.32344478,125.89,125.88,248.91082472]
["bitfinex-derivatives","SOLF0:USTF0",1743360353226,7.94,125.89,125.77,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743360353427,27.26344478,125.86,125.78,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743360353622,59.38344478,125.86,125.78,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743360353827,59.38344478,125.86,125.78,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1743360354034,7.949,125.85,125.78,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1743360354233,59.38344478,125.86,125.78,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1743360354433,0.0505508,125.83,125.8,0.05236774]
["bitfinex-derivatives","SOLF0:USTF0",1743360354732,262.4,125.82,125.8,0.05236774]
["bitfinex-derivatives","SOLF0:USTF0",1743360355133,262.4,125.82,125.81,15.50056162]
["bitfinex-derivatives","SOLF0:USTF0",1743360355633,262.38,125.82,125.81,15.50056162]
["bitfinex-derivatives","SOLF0:USTF0",1743360356034,262.38,125.82,125.81,12.21656162]
["bitfinex-derivatives","SOLF0:USTF0",1743360357235,262.34,125.82,125.81,12.21656162]
["bitfinex-derivatives","SOLF0:USTF0",1743360357435,262.34,125.82,125.8,0.05236774]
["bitfinex-derivatives","SOLF0:USTF0",1743360358336,262.34,125.88,125.81,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743360358836,0.05201423,125.86,125.84,7.949]
["bitfinex-derivatives","SOLF0:USTF0",1743360359037,0.05201423,125.86,125.85,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743360359337,262.34,125.94,125.85,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743360359728,289.60344478,125.94,125.85,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743360360228,0.06048771,125.91,125.88,0.05181449]
["bitfinex-derivatives","SOLF0:USTF0",1743360360434,0.06048771,125.91,125.88,32.07181449]
["bitfinex-derivatives","SOLF0:USTF0",1743360364339,0.06048771,125.91,125.88,59.33525927]
["bitfinex-derivatives","SOLF0:USTF0",1743360364538,262.34,125.94,125.9,27.26344478]
["bitfinex-derivatives","SOLF0:USTF0",1743360364735,262.34,125.94,125.91,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743360365034,262.16,126.01,125.92,27.26344478]
["bitfinex-derivatives","SOLF0:USTF0",1743360365236,262.16,126.01,125.94,27.50163926]
["bitfinex-derivatives","SOLF0:USTF0",1743360365441,262.16,126.01,125.95,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743360365632,262.16,126.01,125.96,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743360365839,0.0608487,125.99,125.97,0.05371227]
["bitfinex-derivatives","SOLF0:USTF0",1743360366735,262.06,126.07,125.98,27.26344478]
["bitfinex-derivatives","SOLF0:USTF0",1743360366935,262.06,126.07,126.0,27.26344478]
["bitfinex-derivatives","SOLF0:USTF0",1743360367234,262.06,126.07,126.0,26.70648918]
["bitfinex-derivatives","SOLF0:USTF0",1743360367938,262.06,126.07,126.02,0.05658896]
["bitfinex-derivatives","SOLF0:USTF0",1743360368136,262.06,126.15,126.03,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743360368341,7.9331,126.11,126.04,27.26344478]
["bitfinex-derivatives","SOLF0:USTF0",1743360368535,7.9331,126.11,126.07,0.05025932]
["bitfinex-derivatives","SOLF0:USTF0",1743360368737,289.32344478,126.15,126.08,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743360369241,2.034,126.17,126.08,59.20344478]
["bitfinex-derivatives","SOLF0:USTF0",1743360369544,27.26344478,126.22,126.12,27.26344478]
["bitfinex-derivatives","SOLF0:USTF0",1743360369837,27.26344478,126.22,126.13,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743360370039,7.9292,126.17,126.16,0.05849313]
["bitfinex-derivatives","SOLF0:USTF0",1743360370243,27.26344478,126.22,126.16,0.05849313]
["bitfinex-derivatives","SOLF0:USTF0",1743360370445,27.26344478,126.23,126.16,32.23849313]
["bitfinex-derivatives","SOLF0:USTF0",1743360370840,27.26344478,126.21,126.18,0.05299454]
["bitfinex-derivatives","SOLF0:USTF0",1743360371044,7.9319,126.13,126.08,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743360371237,32.24,126.17,126.08,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743360371641,294.16,126.17,126.08,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743360371843,321.42344478,126.17,126.08,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743360372042,321.42344478,126.17,126.06,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743360372240,0.05956176,126.14,126.11,0.05833706]
["bitfinex-derivatives","SOLF0:USTF0",1743360372839,0.05956176,126.14,126.12,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743360373345,321.30344478,126.24,126.12,59.52344478]
["bitfinex-derivatives","SOLF0:USTF0",1743360373747,321.16363703,126.24,126.13,27.12363703]
["bitfinex-derivatives","SOLF0:USTF0",1743360374344,7.9282,126.18,126.17,0.05068886]
["bitfinex-derivatives","SOLF0:USTF0",1743360374944,7.9282,126.18,126.17,8.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743360375337,7.9333,126.1,126.08,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743360376042,32.2,126.12,126.04,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743360376248,32.2,126.12,126.03,34.2302]
["bitfinex-derivatives","SOLF0:USTF0",1743360376249,44.08044601,126.11,126.03,34.2302]
["bitfinex-derivatives","SOLF0:USTF0",1743360376540,0.05644478,126.09,126.07,0.05770674]
["bitfinex-derivatives","SOLF0:USTF0",1743360377241,7.9344,126.08,126.07,0.05770674]
["bitfinex-derivatives","SOLF0:USTF0",1743360377445,0.05644478,126.09,126.07,0.05770674]
["bitfinex-derivatives","SOLF0:USTF0",1743360377647,7.99074478,126.09,126.07,0.05770674]
["bitfinex-derivatives","SOLF0:USTF0",1743360377847,0.05644478,126.09,126.07,0.05770674]
["bitfinex-derivatives","SOLF0:USTF0",1743360378144,7.9344,126.08,126.07,0.05770674]
["bitfinex-derivatives","SOLF0:USTF0",1743360379847,7.69620552,126.08,126.07,0.05770674]
["bitfinex-derivatives","SOLF0:USTF0",1743360380044,15.8436,126.29,126.07,365.99770674]
["bitfinex-derivatives","SOLF0:USTF0",1743360380239,45.53652223,126.28,126.16,44.08044601]
["bitfinex-derivatives","SOLF0:USTF0",1743360380446,44.08044601,126.28,126.17,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743360380646,77.12044601,126.28,126.17,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743360381142,7.9273,126.2,126.17,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743360381344,77.12044601,126.28,126.18,44.08044601]
["bitfinex-derivatives","SOLF0:USTF0",1743360381540,33.04,126.28,126.18,44.08044601]
["bitfinex-derivatives","SOLF0:USTF0",1743360381738,7.925,126.23,126.22,0.05948552]
["bitfinex-derivatives","SOLF0:USTF0",1743360382253,23.6973,126.65,126.22,1898.4167089]
["bitfinex-derivatives","SOLF0:USTF0",1743360382444,1.45306139,126.64,126.54,44.08044601]
["bitfinex-derivatives","SOLF0:USTF0",1743360382743,44.08044601,126.62,126.48,44.08044601]
["bitfinex-derivatives","SOLF0:USTF0",1743360382937,263.03223592,126.61,126.53,44.08044601]
["bitfinex-derivatives","SOLF0:USTF0",1743360383242,5.26591772,126.64,126.56,44.08044601]
["bitfinex-derivatives","SOLF0:USTF0",1743360383446,15.7714,126.86,126.56,44.08044601]
["bitfinex-derivatives","SOLF0:USTF0",1743360383447,261.58,126.83,126.63,44.08044601]
["bitfinex-derivatives","SOLF0:USTF0",1743360383650,46.10334601,126.8,126.66,44.08044601]
["bitfinex-derivatives","SOLF0:USTF0",1743360383845,298.82,126.79,126.66,44.08044601]
["bitfinex-derivatives","SOLF0:USTF0",1743360384143,298.82,126.79,126.71,0.05235008]
["bitfinex-derivatives","SOLF0:USTF0",1743360384342,44.08044601,126.74,126.6,402.08044601]
["bitfinex-derivatives","SOLF0:USTF0",1743360384537,302.08791772,126.79,126.6,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743360384538,44.08044601,126.71,126.6,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743360384739,44.08044601,126.71,126.57,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1743360384942,44.08044601,126.65,126.54,44.08044601]
["bitfinex-derivatives","SOLF0:USTF0",1743360385241,44.08044601,126.61,126.5,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1743360385439,44.08044601,126.58,126.47,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1743360385644,44.08044601,126.58,126.45,402.08044601]
["bitfinex-derivatives","SOLF0:USTF0",1743360385645,0.05428325,126.57,126.45,402.08044601]
["bitfinex-derivatives","SOLF0:USTF0",1743360385837,37.32,126.56,126.43,44.08044601]
["bitfinex-derivatives","SOLF0:USTF0",1743360386039,37.32,126.56,126.46,44.08044601]
["bitfinex-derivatives","SOLF0:USTF0",1743360386245,40.58791772,126.56,126.46,44.08044601]
["bitfinex-derivatives","SOLF0:USTF0",1743360386641,40.58791772,126.56,126.45,44.08044601]
["bitfinex-derivatives","SOLF0:USTF0",1743360386842,0.05219548,126.52,126.5,0.05344024]
["bitfinex-derivatives","SOLF0:USTF0",1743360387044,261.2,126.51,126.45,44.08044601]
["bitfinex-derivatives","SOLF0:USTF0",1743360387447,261.2,126.51,126.43,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743360387448,187.94113612,126.51,126.43,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743360387642,187.94113612,126.51,126.4,439.42044601]
["bitfinex-derivatives","SOLF0:USTF0",1743360388052,187.94113612,126.51,126.4,402.08044601]
["bitfinex-derivatives","SOLF0:USTF0",1743360388241,0.05711065,126.47,126.44,0.05814522]
["bitfinex-derivatives","SOLF0:USTF0",1743360388753,3.32502837,126.47,126.44,0.05814522]
["bitfinex-derivatives","SOLF0:USTF0",1743360389451,41.94389746,126.51,126.44,0.05814522]
["bitfinex-derivatives","SOLF0:USTF0",1743360390645,0.05064988,126.49,126.44,0.05814522]
["bitfinex-derivatives","SOLF0:USTF0",1743360391146,0.05064988,126.49,126.41,59.00875559]
["bitfinex-derivatives","SOLF0:USTF0",1743360391349,7.9099,126.48,126.41,59.00875559]
["bitfinex-derivatives","SOLF0:USTF0",1743360391555,81.22044601,126.47,126.41,59.00875559]
["bitfinex-derivatives","SOLF0:USTF0",1743360391752,81.22044601,126.47,126.36,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1743360391954,44.08044601,126.45,126.36,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1743360392452,0.05635007,126.42,126.39,0.05204863]
["bitfinex-derivatives","SOLF0:USTF0",1743360392661,0.05635007,126.42,126.37,44.08044601]
["bitfinex-derivatives","SOLF0:USTF0",1743360392852,0.05635007,126.42,126.39,0.05155684]
["bitfinex-derivatives","SOLF0:USTF0",1743360393561,271.0246,126.54,126.4,81.16044601]
["bitfinex-derivatives","SOLF0:USTF0",1743360393757,261.0,126.6,126.53,44.08044601]
["bitfinex-derivatives","SOLF0:USTF0",1743360394660,0.05910875,126.58,126.48,44.08044601]
["bitfinex-derivatives","SOLF0:USTF0",1743360394865,37.64,126.58,126.48,44.08044601]
["bitfinex-derivatives","SOLF0:USTF0",1743360395063,7.9038,126.57,126.48,44.08044601]
["bitfinex-derivatives","SOLF0:USTF0",1743360395765,0.05912502,126.54,126.51,0.05947331]
["bitfinex-derivatives","SOLF0:USTF0",1743360396266,81.60044601,126.53,126.44,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743360396459,261.0,126.52,126.44,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743360396661,7.9082,126.5,126.44,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743360397264,7.9088,126.49,126.44,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743360397560,0.05999988,126.48,126.46,0.06006028]
["bitfinex-derivatives","SOLF0:USTF0",1743360397759,7.96939988,126.48,126.46,0.06006028]
["bitfinex-derivatives","SOLF0:USTF0",1743360399670,7.91,126.47,126.46,0.06006028]
["bitfinex-derivatives","SOLF0:USTF0",1743360400568,37.23999988,126.48,126.38,81.28044601]
["bitfinex-derivatives","SOLF0:USTF0",1743360400763,37.18,126.48,126.42,44.08044601]
["bitfinex-derivatives","SOLF0:USTF0",1743360401771,0.05641853,126.46,126.44,0.05732735]
["bitfinex-derivatives","SOLF0:USTF0",1743360403568,457.42373903,126.46,126.44,0.05732735]
["bitfinex-derivatives","SOLF0:USTF0",1743360404361,457.42373903,126.46,126.44,44.13777336]
["bitfinex-derivatives","SOLF0:USTF0",1743360405873,0.05641853,126.46,126.44,44.13777336]
["bitfinex-derivatives","SOLF0:USTF0",1743360407671,126.19339982,126.52,126.45,44.08044601]
["bitfinex-derivatives","SOLF0:USTF0",1743360407972,126.19339982,126.52,126.5,44.08044601]
["bitfinex-derivatives","SOLF0:USTF0",1743360408172,126.19339982,126.52,126.5,80.76044601]
["bitfinex-derivatives","SOLF0:USTF0",1743360408371,1.37538535,126.67,126.5,132.74089202]
["bitfinex-derivatives","SOLF0:USTF0",1743360408578,2.1094,126.66,126.55,44.08044601]
["bitfinex-derivatives","SOLF0:USTF0",1743360408775,44.08044601,126.65,126.56,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1743360408980,36.86,126.64,126.56,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1743360409270,0.0599904,126.62,126.59,0.05457107]
["bitfinex-derivatives","SOLF0:USTF0",1743360409667,44.08044601,126.61,126.53,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1743360409972,7.9062,126.53,126.5,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1743360410373,7.9069,126.52,126.5,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1743360410768,7.96025457,126.52,126.5,36.85237242]
["bitfinex-derivatives","SOLF0:USTF0",1743360411175,0.05335457,126.52,126.51,44.08044601]
["bitfinex-derivatives","SOLF0:USTF0",1743360411370,260.84,126.58,126.51,51.9132535]
["bitfinex-derivatives","SOLF0:USTF0",1743360411569,260.84,126.58,126.54,44.08044601]
["bitfinex-derivatives","SOLF0:USTF0",1743360411773,260.84,126.58,126.5,44.08044601]
["bitfinex-derivatives","SOLF0:USTF0",1743360412165,260.84,126.58,126.49,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1743360412166,7.9081,126.5,126.49,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1743360412575,0.0509026,126.51,126.48,44.13962555]
["bitfinex-derivatives","SOLF0:USTF0",1743360412774,0.0509026,126.51,126.48,75.72581084]
["bitfinex-derivatives","SOLF0:USTF0",1743360412969,7.9085,126.5,126.48,75.78527496]
["bitfinex-derivatives","SOLF0:USTF0",1743360413164,0.0509026,126.51,126.48,31.70482895]
["bitfinex-derivatives","SOLF0:USTF0",1743360414273,0.0509026,126.51,126.49,80.72044601]
["bitfinex-derivatives","SOLF0:USTF0",1743360414876,7.9588026,126.51,126.49,80.72044601]
["bitfinex-derivatives","SOLF0:USTF0",1743360415077,7.9588026,126.51,126.5,31.64536483]
["bitfinex-derivatives","SOLF0:USTF0",1743360415078,0.0509026,126.51,126.5,31.64536483]
["bitfinex-derivatives","SOLF0:USTF0",1743360415271,7.9075,126.51,126.5,31.64536483]
["bitfinex-derivatives","SOLF0:USTF0",1743360415570,7.9075,126.51,126.5,11.46296483]
["bitfinex-derivatives","SOLF0:USTF0",1743360415774,7.9075,126.51,126.5,6.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743360415966,36.92,126.54,126.5,283.59691954]
["bitfinex-derivatives","SOLF0:USTF0",1743360416170,36.9,126.54,126.5,283.59691954]
["bitfinex-derivatives","SOLF0:USTF0",1743360416378,0.05072327,126.53,126.51,5.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743360416875,7.9068,126.52,126.51,5.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743360417179,36.9,126.54,126.5,276.70014428]
["bitfinex-derivatives","SOLF0:USTF0",1743360417474,7.9075,126.51,126.5,232.89864428]
["bitfinex-derivatives","SOLF0:USTF0",1743360417679,7.9075,126.51,126.5,226.36124428]
["bitfinex-derivatives","SOLF0:USTF0",1743360417874,7.9075,126.51,126.5,205.06664428]
["bitfinex-derivatives","SOLF0:USTF0",1743360418174,59.88794601,126.51,126.5,1.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743360418473,7.9081,126.5,126.49,7.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743360418675,23.6981,126.65,126.5,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743360418876,362.0,126.67,126.55,44.08044601]
["bitfinex-derivatives","SOLF0:USTF0",1743360419076,44.08044601,126.69,126.56,45.42892372]
["bitfinex-derivatives","SOLF0:USTF0",1743360419274,260.78,126.7,126.58,44.08044601]
["bitfinex-derivatives","SOLF0:USTF0",1743360419473,298.3,126.7,126.59,7.88892372]
["bitfinex-derivatives","SOLF0:USTF0",1743360419673,298.3,126.7,126.58,44.08044601]
["bitfinex-derivatives","SOLF0:USTF0",1743360419674,298.3,126.7,126.6,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743360419870,0.05844259,126.65,126.63,0.06011578]
["bitfinex-derivatives","SOLF0:USTF0",1743360420169,0.05376254,126.65,126.63,1.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743360420373,7.8994,126.64,126.63,1.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743360420675,44.08044601,126.64,126.55,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743360420978,44.08044601,126.62,126.56,7.89991137]
["bitfinex-derivatives","SOLF0:USTF0",1743360421172,7.9061,126.54,126.51,39.5229]
["bitfinex-derivatives","SOLF0:USTF0",1743360421373,7.9061,126.54,126.52,20.54076958]
["bitfinex-derivatives","SOLF0:USTF0",1743360421574,7.9061,126.54,126.53,20.54076958]
["bitfinex-derivatives","SOLF0:USTF0",1743360421770,7.9061,126.54,126.51,39.5229]
["bitfinex-derivatives","SOLF0:USTF0",1743360421771,44.08044601,126.6,126.52,20.58663337]
["bitfinex-derivatives","SOLF0:USTF0",1743360421980,0.05191519,126.55,126.53,7.91793591]
["bitfinex-derivatives","SOLF0:USTF0",1743360422173,0.05191519,126.55,126.46,453.55703221]
["bitfinex-derivatives","SOLF0:USTF0",1743360422174,0.05191519,126.55,126.47,44.08044601]
["bitfinex-derivatives","SOLF0:USTF0",1743360422377,37.38,126.57,126.53,0.05825847]
["bitfinex-derivatives","SOLF0:USTF0",1743360422577,37.38,126.57,126.54,8.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743360422780,44.13571513,126.56,126.46,95.55703221]
["bitfinex-derivatives","SOLF0:USTF0",1743360422979,44.08044601,126.56,126.46,95.55703221]
["bitfinex-derivatives","SOLF0:USTF0",1743360423379,37.38,126.57,126.47,44.08044601]
["bitfinex-derivatives","SOLF0:USTF0",1743360423581,37.38,126.57,126.48,5.1901016]
["bitfinex-derivatives","SOLF0:USTF0",1743360423778,260.7,126.61,126.51,44.08044601]
["bitfinex-derivatives","SOLF0:USTF0",1743360423978,44.08044601,126.58,126.49,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1743360424182,0.05119372,126.57,126.49,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1743360424384,37.34,126.56,126.5,5.21017485]
["bitfinex-derivatives","SOLF0:USTF0",1743360424585,37.34,126.56,126.49,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1743360424788,37.34,126.56,126.5,5.21048102]
["bitfinex-derivatives","SOLF0:USTF0",1743360424990,81.42044601,126.56,126.49,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1743360425288,0.05025415,126.54,126.51,0.05064043]
["bitfinex-derivatives","SOLF0:USTF0",1743360425488,260.7,126.53,126.51,0.05064043]
["bitfinex-derivatives","SOLF0:USTF0",1743360425879,7.9068,126.52,126.51,4.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743360426076,51.98724601,126.52,126.51,4.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743360427486,89.08724601,126.52,126.51,4.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743360428583,7.91,126.47,126.46,67.30047264]
["bitfinex-derivatives","SOLF0:USTF0",1743360428783,7.91,126.47,126.46,32.41301548]
["bitfinex-derivatives","SOLF0:USTF0",1743360429078,37.0,126.48,126.43,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1743360429284,37.0,126.48,126.41,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1743360429484,44.08044601,126.47,126.37,83.03444601]
["bitfinex-derivatives","SOLF0:USTF0",1743360429684,7.9152,126.39,126.37,41.0663]
["bitfinex-derivatives","SOLF0:USTF0",1743360429884,44.08044601,126.47,126.37,41.11665212]
["bitfinex-derivatives","SOLF0:USTF0",1743360429885,260.76,126.45,126.37,41.11665212]
["bitfinex-derivatives","SOLF0:USTF0",1743360430185,260.76,126.45,126.4,0.05447316]
["bitfinex-derivatives","SOLF0:USTF0",1743360430384,0.06072936,126.42,126.4,0.05447316]
["bitfinex-derivatives","SOLF0:USTF0",1743360431090,7.9137,126.41,126.4,0.05447316]
["bitfinex-derivatives","SOLF0:USTF0",1743360431991,7.9137,126.41,126.4,7.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743360432589,51.99414601,126.41,126.4,7.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743360432886,7.9181,126.34,126.31,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1743360433795,260.84,126.37,126.31,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1743360433990,0.05949474,126.34,126.31,0.05775687]
["bitfinex-derivatives","SOLF0:USTF0",1743360434387,7.9191,126.33,126.31,0.05775687]
["bitfinex-derivatives","SOLF0:USTF0",1743360434590,0.05949474,126.34,126.31,0.05775687]
["bitfinex-derivatives","SOLF0:USTF0",1743360434787,479.26981234,126.33,126.31,0.05775687]
["bitfinex-derivatives","SOLF0:USTF0",1743360434993,7.9194,126.32,126.31,0.05775687]
["bitfinex-derivatives","SOLF0:USTF0",1743360435395,479.26981234,126.33,126.25,44.08044601]
["bitfinex-derivatives","SOLF0:USTF0",1743360435594,479.26981234,126.33,126.24,360.0945]
["bitfinex-derivatives","SOLF0:USTF0",1743360436294,751.58220573,126.29,126.24,360.0945]
["bitfinex-derivatives","SOLF0:USTF0",1743360436492,751.58220573,126.29,126.24,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1743360436794,0.05363685,126.28,126.25,0.05141337]
["bitfinex-derivatives","SOLF0:USTF0",1743360437194,7.97563685,126.28,126.25,0.05141337]
["bitfinex-derivatives","SOLF0:USTF0",1743360437394,0.05363685,126.28,126.25,0.05141337]
["bitfinex-derivatives","SOLF0:USTF0",1743360437589,751.58220573,126.27,126.25,0.05141337]
["bitfinex-derivatives","SOLF0:USTF0",1743360437893,751.58220573,126.27,126.25,44.13185938]
["bitfinex-derivatives","SOLF0:USTF0",1743360438994,751.58220573,126.27,126.25,0.05141337]
["bitfinex-derivatives","SOLF0:USTF0",1743360439993,0.05363685,126.28,126.25,0.05141337]
["bitfinex-derivatives","SOLF0:USTF0",1743360440194,7.97563685,126.28,126.25,0.05141337]
["bitfinex-derivatives","SOLF0:USTF0",1743360440595,0.05363685,126.28,126.25,0.05141337]
["bitfinex-derivatives","SOLF0:USTF0",1743360440798,0.05363685,126.28,126.25,44.13185938]
["bitfinex-derivatives","SOLF0:USTF0",1743360440995,1012.50220573,126.29,126.25,44.13185938]
["bitfinex-derivatives","SOLF0:USTF0",1743360441399,1012.50220573,126.29,126.27,44.08044601]
["bitfinex-derivatives","SOLF0:USTF0",1743360441596,1012.50220573,126.29,126.27,80.44044601]
["bitfinex-derivatives","SOLF0:USTF0",1743360441801,602.4800659,126.29,126.27,80.44044601]
["bitfinex-derivatives","SOLF0:USTF0",1743360442003,592.71274955,126.29,126.27,80.44044601]
["bitfinex-derivatives","SOLF0:USTF0",1743360442899,0.05388365,126.29,126.27,80.44044601]
["bitfinex-derivatives","SOLF0:USTF0",1743360444495,0.05388365,126.29,126.27,88.36254601]
["bitfinex-derivatives","SOLF0:USTF0",1743360444799,0.05388365,126.29,126.27,80.44044601]
["bitfinex-derivatives","SOLF0:USTF0",1743360445700,0.05388365,126.29,126.27,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743360446000,0.05388365,126.29,126.26,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1743360446396,7.97528365,126.29,126.26,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1743360447997,0.05388365,126.29,126.26,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1743360448590,0.05388365,126.29,126.25,0.05141337]
["bitfinex-derivatives","SOLF0:USTF0",1743360449088,7.9223,126.28,126.25,0.05141337]
["bitfinex-derivatives","SOLF0:USTF0",1743360449288,10.94637938,126.29,126.25,0.05141337]
["bitfinex-derivatives","SOLF0:USTF0",1743360449900,7.9225,126.28,126.25,0.05141337]
["bitfinex-derivatives","SOLF0:USTF0",1743360450100,10.94637938,126.29,126.25,0.05141337]
["bitfinex-derivatives","SOLF0:USTF0",1743360450500,7.9231,126.26,126.25,0.05141337]
["bitfinex-derivatives","SOLF0:USTF0",1743360450803,261.16,126.27,126.18,79.86044601]
["bitfinex-derivatives","SOLF0:USTF0",1743360450991,2.0146,126.26,126.18,79.86044601]
["bitfinex-derivatives","SOLF0:USTF0",1743360451194,37.35692746,126.26,126.18,79.86044601]
["bitfinex-derivatives","SOLF0:USTF0",1743360451590,37.35692746,126.26,126.18,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743360451795,0.05694325,126.23,126.21,0.05474061]
["bitfinex-derivatives","SOLF0:USTF0",1743360452404,7.9256,126.22,126.21,0.05474061]
["bitfinex-derivatives","SOLF0:USTF0",1743360453097,7.9274,126.2,126.18,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743360453801,7.9274,126.2,126.16,44.08044601]
["bitfinex-derivatives","SOLF0:USTF0",1743360454005,10.89249573,126.23,126.16,79.70044601]
["bitfinex-derivatives","SOLF0:USTF0",1743360454205,0.0498446,126.19,126.18,44.08044601]
["bitfinex-derivatives","SOLF0:USTF0",1743360454397,10.89249573,126.23,126.18,44.08044601]
["bitfinex-derivatives","SOLF0:USTF0",1743360454598,0.05032382,126.2,126.18,44.08044601]
["bitfinex-derivatives","SOLF0:USTF0",1743360455701,0.05032382,126.2,126.17,0.05592489]
["bitfinex-derivatives","SOLF0:USTF0",1743360457100,7.9275,126.19,126.17,0.05592489]
["bitfinex-derivatives","SOLF0:USTF0",1743360457304,0.05032382,126.2,126.17,0.05592489]
["bitfinex-derivatives","SOLF0:USTF0",1743360457906,7.9279,126.19,126.17,0.05592489]
["bitfinex-derivatives","SOLF0:USTF0",1743360458296,7.9275,126.19,126.17,0.05592489]
["bitfinex-derivatives","SOLF0:USTF0",1743360458503,0.05032382,126.2,126.17,0.05592489]
["bitfinex-derivatives","SOLF0:USTF0",1743360459006,7.9281,126.18,126.17,0.05592489]
["bitfinex-derivatives","SOLF0:USTF0",1743360459706,50.70064065,126.19,126.17,0.05592489]
["bitfinex-derivatives","SOLF0:USTF0",1743360460105,42.77294065,126.19,126.17,0.05592489]
["bitfinex-derivatives","SOLF0:USTF0",1743360460300,42.77294065,126.19,126.17,52.0650709]
["bitfinex-derivatives","SOLF0:USTF0",1743360460806,10.89249573,126.19,126.17,52.0650709]
["bitfinex-derivatives","SOLF0:USTF0",1743360461207,10.89249573,126.19,126.17,44.1363709]
["bitfinex-derivatives","SOLF0:USTF0",1743360461610,10.89249573,126.19,126.17,0.05592489]
["bitfinex-derivatives","SOLF0:USTF0",1743360462309,7.9281,126.18,126.17,0.05592489]
["bitfinex-derivatives","SOLF0:USTF0",1743360468299,7.9307,126.14,126.13,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1743360469009,7.9301,126.15,126.13,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1743360469503,0.05043023,126.15,126.13,34.81014256]
["bitfinex-derivatives","SOLF0:USTF0",1743360469703,7.9307,126.14,126.13,34.81014256]
["bitfinex-derivatives","SOLF0:USTF0",1743360470412,7.98073023,126.15,126.13,34.81014256]
["bitfinex-derivatives","SOLF0:USTF0",1743360470707,0.05043023,126.15,126.13,34.81014256]
["bitfinex-derivatives","SOLF0:USTF0",1743360470910,0.05043023,126.15,126.13,0.05014256]
["bitfinex-derivatives","SOLF0:USTF0",1743360471212,0.05043023,126.15,126.08,1309.13134133]
["bitfinex-derivatives","SOLF0:USTF0",1743360471602,7.9329,126.11,126.08,1309.13134133]
["bitfinex-derivatives","SOLF0:USTF0",1743360471803,4.2144,126.17,126.08,1309.13134133]
["bitfinex-derivatives","SOLF0:USTF0",1743360472006,7.9338,126.09,126.08,1309.13134133]
["bitfinex-derivatives","SOLF0:USTF0",1743360474516,7.98412521,126.1,126.08,1309.13134133]
["bitfinex-derivatives","SOLF0:USTF0",1743360475515,7.9338,126.09,126.08,1309.13134133]
["bitfinex-derivatives","SOLF0:USTF0",1743360475816,0.05072521,126.1,126.08,1309.13134133]
["bitfinex-derivatives","SOLF0:USTF0",1743360477110,7.98402521,126.1,126.08,1309.13134133]
["bitfinex-derivatives","SOLF0:USTF0",1743360478117,7.9338,126.09,126.08,1309.13134133]
["bitfinex-derivatives","SOLF0:USTF0",1743360481010,1065.12666731,126.09,126.08,1147.76156276]
["bitfinex-derivatives","SOLF0:USTF0",1743360481212,1065.12666731,126.09,126.08,1134.65196276]
["bitfinex-derivatives","SOLF0:USTF0",1743360481413,1073.06666731,126.09,126.08,1067.12796276]
["bitfinex-derivatives","SOLF0:USTF0",1743360481614,7.9382,126.02,126.01,1273.48055652]
["bitfinex-derivatives","SOLF0:USTF0",1743360482617,78.40044601,126.06,126.01,1273.48055652]
["bitfinex-derivatives","SOLF0:USTF0",1743360482618,7.9378,126.03,126.01,1273.48055652]
["bitfinex-derivatives","SOLF0:USTF0",1743360482812,7.99838346,126.03,126.01,1273.48055652]
["bitfinex-derivatives","SOLF0:USTF0",1743360483016,0.06058346,126.03,126.01,1273.48055652]
["bitfinex-derivatives","SOLF0:USTF0",1743360483419,7.9382,126.02,126.01,1273.48055652]
["bitfinex-derivatives","SOLF0:USTF0",1743360484624,912.1302579,126.02,126.01,636.74027826]
["bitfinex-derivatives","SOLF0:USTF0",1743360484921,956.21070391,126.02,126.01,636.74027826]
["bitfinex-derivatives","SOLF0:USTF0",1743360485118,990.39070391,126.02,126.01,636.74027826]
["bitfinex-derivatives","SOLF0:USTF0",1743360485314,998.33070391,126.02,126.01,589.04907826]
["bitfinex-derivatives","SOLF0:USTF0",1743360485517,990.39070391,126.02,126.01,589.04907826]
["bitfinex-derivatives","SOLF0:USTF0",1743360485821,946.3102579,126.02,126.01,589.04907826]
["bitfinex-derivatives","SOLF0:USTF0",1743360486223,197.12281662,126.02,126.01,589.04907826]
["bitfinex-derivatives","SOLF0:USTF0",1743360487034,162.94281662,126.02,126.01,589.04907826]
["bitfinex-derivatives","SOLF0:USTF0",1743360487236,155.00461662,126.02,126.01,589.04907826]
["bitfinex-derivatives","SOLF0:USTF0",1743360488131,162.94281662,126.02,126.01,589.04907826]
["bitfinex-derivatives","SOLF0:USTF0",1743360488624,240.96826948,126.02,126.01,589.04907826]
["bitfinex-derivatives","SOLF0:USTF0",1743360492236,233.03006948,126.02,126.01,589.04907826]
["bitfinex-derivatives","SOLF0:USTF0",1743360492431,318.65762382,126.02,126.01,589.04907826]
["bitfinex-derivatives","SOLF0:USTF0",1743360493535,1901.04411574,126.02,126.01,589.04907826]
["bitfinex-derivatives","SOLF0:USTF0",1743360495336,735.77474072,126.02,126.01,589.04907826]
["bitfinex-derivatives","SOLF0:USTF0",1743360496837,1484.85467584,126.02,126.01,589.04907826]
["bitfinex-derivatives","SOLF0:USTF0",1743360498735,1218.57803041,126.02,126.01,589.04907826]
["bitfinex-derivatives","SOLF0:USTF0",1743360500737,1252.09803041,126.02,126.01,589.04907826]
["bitfinex-derivatives","SOLF0:USTF0",1743360502441,1210.63983041,126.02,126.01,589.04907826]
["bitfinex-derivatives","SOLF0:USTF0",1743360505141,727.83654072,126.02,126.01,589.04907826]
["bitfinex-derivatives","SOLF0:USTF0",1743360506339,721.27814072,126.02,126.01,589.04907826]
["bitfinex-derivatives","SOLF0:USTF0",1743360507148,409.4577998,126.02,126.01,589.04907826]
["bitfinex-derivatives","SOLF0:USTF0",1743360507649,409.4577998,126.02,126.01,622.44907826]
["bitfinex-derivatives","SOLF0:USTF0",1743360508351,417.3959998,126.02,126.01,622.44907826]
["bitfinex-derivatives","SOLF0:USTF0",1743360509147,417.3959998,126.02,126.01,589.04907826]
["bitfinex-derivatives","SOLF0:USTF0",1743360512151,417.3959998,126.02,126.01,576.54577826]
["bitfinex-derivatives","SOLF0:USTF0",1743360513256,1088.81584947,126.02,126.01,576.54577826]
["bitfinex-derivatives","SOLF0:USTF0",1743360514458,1116.0186408,126.02,126.01,544.00827826]
["bitfinex-derivatives","SOLF0:USTF0",1743360514656,1116.0186408,126.02,126.01,284.0538909]
["bitfinex-derivatives","SOLF0:USTF0",1743360514859,1123.9586408,126.02,126.01,245.5229323]
["bitfinex-derivatives","SOLF0:USTF0",1743360515156,1123.9586408,126.02,126.01,151.1141323]
["bitfinex-derivatives","SOLF0:USTF0",1743360515358,562.32145757,126.02,126.01,151.1141323]
["bitfinex-derivatives","SOLF0:USTF0",1743360515957,562.32145757,126.02,126.01,104.2019323]
["bitfinex-derivatives","SOLF0:USTF0",1743360516156,562.32145757,126.02,126.01,61.9704323]
["bitfinex-derivatives","SOLF0:USTF0",1743360516755,7.9426,125.96,125.94,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1743360517356,7.9415,125.97,125.94,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1743360517859,0.05123471,125.97,125.94,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1743360519160,388.70051746,125.96,125.94,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1743360519661,388.70051746,125.96,125.95,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743360519855,375.57611746,125.96,125.95,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743360521159,65.91063236,125.96,125.95,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743360521363,0.05123471,125.97,125.95,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743360524768,7.99283471,125.97,125.95,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743360525467,0.05123471,125.97,125.95,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743360526667,261.82,126.0,125.95,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743360527762,269.7599,126.0,125.95,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743360527970,0.05980023,125.99,125.96,0.05181622]
["bitfinex-derivatives","SOLF0:USTF0",1743360528466,8.00000023,125.99,125.96,0.05181622]
["bitfinex-derivatives","SOLF0:USTF0",1743360529866,0.05980023,125.99,125.96,7.99371622]
["bitfinex-derivatives","SOLF0:USTF0",1743360530369,519.24046624,126.02,125.96,18.20021152]
["bitfinex-derivatives","SOLF0:USTF0",1743360531161,527.17916624,126.02,125.98,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1743360531361,527.17916624,126.02,125.99,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743360531665,527.17916624,126.02,125.99,32.53055215]
["bitfinex-derivatives","SOLF0:USTF0",1743360531666,0.05234033,126.01,125.99,32.53055215]
["bitfinex-derivatives","SOLF0:USTF0",1743360531967,527.17916624,126.02,125.99,40.47035215]
["bitfinex-derivatives","SOLF0:USTF0",1743360532668,519.24046624,126.02,125.99,32.53055215]
["bitfinex-derivatives","SOLF0:USTF0",1743360533268,519.29540195,126.02,125.99,32.53055215]
["bitfinex-derivatives","SOLF0:USTF0",1743360533671,7.9395,126.0,125.99,32.53055215]
["bitfinex-derivatives","SOLF0:USTF0",1743360536469,7.9391,126.01,125.99,32.53055215]
["bitfinex-derivatives","SOLF0:USTF0",1743360536669,409.51273551,126.02,125.99,32.53055215]
["bitfinex-derivatives","SOLF0:USTF0",1743360536872,26.0878953,126.0,125.99,0.05055215]
["bitfinex-derivatives","SOLF0:USTF0",1743360537469,26.0878953,126.0,125.94,36.1885]
["bitfinex-derivatives","SOLF0:USTF0",1743360537470,18.1483953,126.0,125.94,36.1885]
["bitfinex-derivatives","SOLF0:USTF0",1743360537972,7.9421,125.96,125.94,36.1885]
["bitfinex-derivatives","SOLF0:USTF0",1743360538171,18.1483953,126.0,125.94,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1743360538773,7.9414,125.97,125.96,0.05641898]
["bitfinex-derivatives","SOLF0:USTF0",1743360539175,0.06076679,125.98,125.96,0.05641898]
["bitfinex-derivatives","SOLF0:USTF0",1743360539675,8.00176679,125.98,125.96,0.05641898]
["bitfinex-derivatives","SOLF0:USTF0",1743360540472,0.06076679,125.98,125.96,0.05641898]
["bitfinex-derivatives","SOLF0:USTF0",1743360540674,18.20916209,125.98,125.96,0.05641898]
["bitfinex-derivatives","SOLF0:USTF0",1743360540980,7.9414,125.97,125.96,0.05641898]
["bitfinex-derivatives","SOLF0:USTF0",1743360543881,261.90076679,125.98,125.96,0.05641898]
["bitfinex-derivatives","SOLF0:USTF0",1743360544479,7.9414,125.97,125.96,0.05641898]
["bitfinex-derivatives","SOLF0:USTF0",1743360545481,261.90076679,125.98,125.96,0.05641898]
["bitfinex-derivatives","SOLF0:USTF0",1743360545684,0.06076679,125.98,125.96,18.20481428]
["bitfinex-derivatives","SOLF0:USTF0",1743360545878,0.06076679,125.98,125.96,26.14641428]
["bitfinex-derivatives","SOLF0:USTF0",1743360546078,7.9393,126.01,125.96,26.14641428]
["bitfinex-derivatives","SOLF0:USTF0",1743360546276,409.4577998,126.02,125.97,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743360547077,0.05662543,126.01,125.97,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743360547278,7.9395,126.0,125.97,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743360547479,0.05662543,126.01,125.97,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743360547678,7.99572543,126.01,125.97,39.9411]
["bitfinex-derivatives","SOLF0:USTF0",1743360547883,0.05662543,126.01,125.97,43.9652]
["bitfinex-derivatives","SOLF0:USTF0",1743360548179,0.05662543,126.01,125.97,36.0241]
["bitfinex-derivatives","SOLF0:USTF0",1743360548983,0.05662543,126.01,125.97,54.1724953]
["bitfinex-derivatives","SOLF0:USTF0",1743360549179,0.05662543,126.01,125.97,62.1134953]
["bitfinex-derivatives","SOLF0:USTF0",1743360549383,0.05662543,126.01,125.97,54.1724953]
["bitfinex-derivatives","SOLF0:USTF0",1743360549582,0.05662543,126.01,125.98,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1743360549778,402.8979998,126.02,125.99,18.1483953]
["bitfinex-derivatives","SOLF0:USTF0",1743360549986,402.8979998,126.02,126.0,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743360550185,208.76929981,126.02,126.01,26.0871953]
["bitfinex-derivatives","SOLF0:USTF0",1743360551693,208.76929981,126.02,126.01,26.06135708]
["bitfinex-derivatives","SOLF0:USTF0",1743360552182,208.76929981,126.02,126.0,31.96035957]
["bitfinex-derivatives","SOLF0:USTF0",1743360552486,7.99505534,126.03,126.0,31.96035957]
["bitfinex-derivatives","SOLF0:USTF0",1743360552985,0.05715534,126.03,126.0,31.96035957]
["bitfinex-derivatives","SOLF0:USTF0",1743360553881,7.9386,126.02,126.0,31.96035957]
["bitfinex-derivatives","SOLF0:USTF0",1743360554182,0.05715534,126.03,126.0,31.96035957]
["bitfinex-derivatives","SOLF0:USTF0",1743360554481,0.05715534,126.03,126.0,39.89965957]
["bitfinex-derivatives","SOLF0:USTF0",1743360554686,0.05715534,126.03,126.0,31.96035957]
["bitfinex-derivatives","SOLF0:USTF0",1743360555782,0.05715534,126.03,125.93,27.18968107]
["bitfinex-derivatives","SOLF0:USTF0",1743360555783,27.18968107,126.02,125.93,27.18968107]
["bitfinex-derivatives","SOLF0:USTF0",1743360555988,4.0381,126.01,125.94,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743360556283,7.9399,126.0,125.94,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743360556484,7.9399,126.0,125.94,39.7228]
["bitfinex-derivatives","SOLF0:USTF0",1743360557087,0.05327565,125.98,125.96,0.05587038]
["bitfinex-derivatives","SOLF0:USTF0",1743360561185,7.99417565,125.98,125.96,0.05587038]
["bitfinex-derivatives","SOLF0:USTF0",1743360561489,0.05327565,125.98,125.96,0.05587038]
["bitfinex-derivatives","SOLF0:USTF0",1743360563691,7.99447565,125.98,125.96,0.05587038]
["bitfinex-derivatives","SOLF0:USTF0",1743360563892,0.05327565,125.98,125.96,0.05587038]
["bitfinex-derivatives","SOLF0:USTF0",1743360564592,7.99427565,125.98,125.96,0.05587038]
["bitfinex-derivatives","SOLF0:USTF0",1743360566091,0.05327565,125.98,125.96,0.05587038]
["bitfinex-derivatives","SOLF0:USTF0",1743360566592,7.99407565,125.98,125.96,0.05587038]
["bitfinex-derivatives","SOLF0:USTF0",1743360567089,0.05327565,125.98,125.96,0.05587038]
["bitfinex-derivatives","SOLF0:USTF0",1743360568687,0.05327565,125.98,125.97,39.3614]
["bitfinex-derivatives","SOLF0:USTF0",1743360569496,0.05327565,125.98,125.96,0.05587038]
["bitfinex-derivatives","SOLF0:USTF0",1743360570999,0.05327565,125.98,125.92,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743360571192,7.99437565,125.98,125.92,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743360571388,0.05327565,125.98,125.92,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743360571591,0.05327565,125.98,125.92,58.56968107]
["bitfinex-derivatives","SOLF0:USTF0",1743360571794,0.05327565,125.98,125.95,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1743360572098,0.05327565,125.98,125.95,0.06096696]
["bitfinex-derivatives","SOLF0:USTF0",1743360572296,0.05327565,125.98,125.95,8.00326696]
["bitfinex-derivatives","SOLF0:USTF0",1743360572501,0.05327565,125.98,125.95,0.06096696]
["bitfinex-derivatives","SOLF0:USTF0",1743360573802,7.9373,126.04,125.96,58.71475816]
["bitfinex-derivatives","SOLF0:USTF0",1743360573997,7.9373,126.04,125.98,27.21475816]
["bitfinex-derivatives","SOLF0:USTF0",1743360574193,7.9373,126.04,125.99,49.68548054]
["bitfinex-derivatives","SOLF0:USTF0",1743360574398,7.9373,126.04,125.99,57.62528054]
["bitfinex-derivatives","SOLF0:USTF0",1743360574896,0.06077054,126.03,126.0,0.05467166]
["bitfinex-derivatives","SOLF0:USTF0",1743360575300,0.06077054,126.03,126.0,7.99407166]
["bitfinex-derivatives","SOLF0:USTF0",1743360577899,0.06077054,126.03,126.0,0.05467166]
["bitfinex-derivatives","SOLF0:USTF0",1743360578502,0.06077054,126.03,126.02,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1743360578701,0.06077054,126.03,126.02,39.3582]
["bitfinex-derivatives","SOLF0:USTF0",1743360579799,0.06077054,126.03,126.02,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743360580404,0.06077054,126.03,126.0,0.05467166]
["bitfinex-derivatives","SOLF0:USTF0",1743360580906,7.9386,126.02,126.0,0.05467166]
["bitfinex-derivatives","SOLF0:USTF0",1743360581807,0.06077054,126.03,126.0,0.05467166]
["bitfinex-derivatives","SOLF0:USTF0",1743360583912,7.9388,126.01,126.0,0.05467166]
["bitfinex-derivatives","SOLF0:USTF0",1743360586207,0.06077054,126.03,126.0,0.05467166]
["bitfinex-derivatives","SOLF0:USTF0",1743360586603,0.06077054,126.03,126.01,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743360589108,7.99867054,126.03,126.01,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743360589307,0.06077054,126.03,126.01,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743360590613,7.99847054,126.03,126.01,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743360591307,0.06077054,126.03,126.01,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743360592313,0.06077054,126.03,126.0,0.05467166]
["bitfinex-derivatives","SOLF0:USTF0",1743360592513,0.06077054,126.03,126.0,31.11467166]
["bitfinex-derivatives","SOLF0:USTF0",1743360593308,0.06077054,126.03,126.0,39.05417166]
["bitfinex-derivatives","SOLF0:USTF0",1743360593503,0.06077054,126.03,126.0,31.11467166]
["bitfinex-derivatives","SOLF0:USTF0",1743360594014,0.06077054,126.03,126.0,39.05387166]
["bitfinex-derivatives","SOLF0:USTF0",1743360595411,0.06077054,126.03,126.01,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1743360596216,0.06077054,126.03,126.02,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1743360597119,12.1116,126.09,126.02,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1743360597120,4.1774,126.09,126.07,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1743360597416,4.1774,126.09,126.05,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743360597816,4.1774,126.09,126.06,7.9353]
["bitfinex-derivatives","SOLF0:USTF0",1743360598217,4.1774,126.09,126.05,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743360598406,0.05146383,126.09,126.06,27.26145911]
["bitfinex-derivatives","SOLF0:USTF0",1743360599115,0.05146383,126.09,126.06,35.19665911]
["bitfinex-derivatives","SOLF0:USTF0",1743360599916,270.1856,126.14,126.08,27.20618783]
["bitfinex-derivatives","SOLF0:USTF0",1743360599917,265.9174,126.14,126.08,27.20618783]
["bitfinex-derivatives","SOLF0:USTF0",1743360600215,261.74,126.14,126.09,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743360601006,7.9322,126.12,126.1,0.05202013]
["bitfinex-derivatives","SOLF0:USTF0",1743360601716,0.05714947,126.13,126.1,0.05202013]
["bitfinex-derivatives","SOLF0:USTF0",1743360602113,0.05714947,126.13,126.1,18.14708875]
["bitfinex-derivatives","SOLF0:USTF0",1743360602313,0.05714947,126.13,126.1,0.05202013]
["bitfinex-derivatives","SOLF0:USTF0",1743360602914,7.9319,126.12,126.1,0.05202013]
["bitfinex-derivatives","SOLF0:USTF0",1743360603311,0.05714947,126.13,126.1,0.05202013]
["bitfinex-derivatives","SOLF0:USTF0",1743360603520,0.05714947,126.13,126.1,18.14708875]
["bitfinex-derivatives","SOLF0:USTF0",1743360603921,0.05714947,126.13,126.1,26.07998875]
["bitfinex-derivatives","SOLF0:USTF0",1743360604122,0.05714947,126.13,126.1,18.14708875]
["bitfinex-derivatives","SOLF0:USTF0",1743360604524,7.98854947,126.13,126.1,18.14708875]
["bitfinex-derivatives","SOLF0:USTF0",1743360604719,0.05714947,126.13,126.1,0.05202013]
["bitfinex-derivatives","SOLF0:USTF0",1743360606928,7.9325,126.11,126.1,0.05202013]
["bitfinex-derivatives","SOLF0:USTF0",1743360607629,7.9338,126.09,126.08,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743360607826,22.36386862,126.13,126.06,388.78]
["bitfinex-derivatives","SOLF0:USTF0",1743360608322,18.09506862,126.11,126.06,388.78]
["bitfinex-derivatives","SOLF0:USTF0",1743360608826,0.05762616,126.1,126.07,0.05175317]
["bitfinex-derivatives","SOLF0:USTF0",1743360609429,7.9339,126.09,126.07,0.05175317]
["bitfinex-derivatives","SOLF0:USTF0",1743360611730,0.05762616,126.1,126.07,0.05175317]
["bitfinex-derivatives","SOLF0:USTF0",1743360612830,7.9339,126.09,126.07,0.05175317]
["bitfinex-derivatives","SOLF0:USTF0",1743360613231,7.9338,126.09,126.07,0.05175317]
["bitfinex-derivatives","SOLF0:USTF0",1743360613527,0.05762616,126.1,126.07,0.05175317]
["bitfinex-derivatives","SOLF0:USTF0",1743360613929,7.9338,126.09,126.07,0.05175317]
["bitfinex-derivatives","SOLF0:USTF0",1743360616239,0.05762616,126.1,126.07,0.05175317]
["bitfinex-derivatives","SOLF0:USTF0",1743360616936,0.05762616,126.1,126.07,7.98655317]
["bitfinex-derivatives","SOLF0:USTF0",1743360617228,0.05762616,126.1,126.07,0.05175317]
["bitfinex-derivatives","SOLF0:USTF0",1743360617428,0.05762616,126.1,126.03,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1743360617630,18.09506862,126.09,126.02,18.09506862]
["bitfinex-derivatives","SOLF0:USTF0",1743360617830,18.09506862,126.09,126.03,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743360618032,7.9374,126.04,126.02,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743360618228,18.09506862,126.07,126.02,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743360618536,0.0534029,126.06,126.03,0.05604799]
["bitfinex-derivatives","SOLF0:USTF0",1743360618735,7.9366,126.05,126.03,0.05604799]
["bitfinex-derivatives","SOLF0:USTF0",1743360619734,7.937,126.04,126.03,0.05604799]
["bitfinex-derivatives","SOLF0:USTF0",1743360620637,7.9366,126.05,126.03,0.05604799]
["bitfinex-derivatives","SOLF0:USTF0",1743360620832,0.0534029,126.06,126.03,0.05604799]
["bitfinex-derivatives","SOLF0:USTF0",1743360620833,0.0534029,126.06,126.03,30.51604799]
["bitfinex-derivatives","SOLF0:USTF0",1743360622338,0.0534029,126.06,126.04,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1743360623139,0.0534029,126.06,126.05,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1743360626543,0.0534029,126.06,126.04,18.09506862]
["bitfinex-derivatives","SOLF0:USTF0",1743360626937,0.0534029,126.06,126.04,26.03166862]
["bitfinex-derivatives","SOLF0:USTF0",1743360629041,0.0534029,126.06,126.04,18.09506862]
["bitfinex-derivatives","SOLF0:USTF0",1743360629246,0.0534029,126.06,126.03,30.51604799]
["bitfinex-derivatives","SOLF0:USTF0",1743360630245,0.0534029,126.06,126.03,0.05604799]
["bitfinex-derivatives","SOLF0:USTF0",1743360630645,0.0534029,126.06,126.01,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743360630948,4.2127029,126.06,126.0,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743360631137,4.2127029,126.06,126.02,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743360631744,4.2127029,126.06,126.03,0.06039484]
["bitfinex-derivatives","SOLF0:USTF0",1743360632843,0.0534029,126.06,126.03,18.15546346]
["bitfinex-derivatives","SOLF0:USTF0",1743360633242,0.0534029,126.06,126.03,0.06039484]
["bitfinex-derivatives","SOLF0:USTF0",1743360634647,7.937,126.04,126.03,0.06039484]
["bitfinex-derivatives","SOLF0:USTF0",1743360635342,48.29506862,126.05,125.96,18.09506862]
["bitfinex-derivatives","SOLF0:USTF0",1743360635547,18.09506862,126.03,125.96,48.29506862]
["bitfinex-derivatives","SOLF0:USTF0",1743360635949,7.94,126.0,125.96,48.29506862]
["bitfinex-derivatives","SOLF0:USTF0",1743360636449,7.99733258,125.99,125.97,0.05111904]
["bitfinex-derivatives","SOLF0:USTF0",1743360637551,0.05713258,125.99,125.97,0.05111904]
["bitfinex-derivatives","SOLF0:USTF0",1743360639244,0.05713258,125.99,125.97,7.99231904]
["bitfinex-derivatives","SOLF0:USTF0",1743360639952,0.05713258,125.99,125.97,0.05111904]
["bitfinex-derivatives","SOLF0:USTF0",1743360642252,0.05713258,125.99,125.97,7.99241904]
["bitfinex-derivatives","SOLF0:USTF0",1743360642954,0.05713258,125.99,125.97,0.05111904]
["bitfinex-derivatives","SOLF0:USTF0",1743360644054,0.05713258,125.99,125.98,18.09506862]
["bitfinex-derivatives","SOLF0:USTF0",1743360645665,0.05713258,125.99,125.98,26.03576862]
["bitfinex-derivatives","SOLF0:USTF0",1743360646363,261.64,126.06,126.03,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1743360646567,261.64,126.06,126.02,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743360647370,261.64,126.06,126.04,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1743360647565,0.05096537,126.05,126.04,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1743360648768,0.05096537,126.05,126.03,0.05887701]
["bitfinex-derivatives","SOLF0:USTF0",1743360650674,0.05096537,126.05,126.04,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1743360651569,8.4754,126.1,126.03,18.15394563]
["bitfinex-derivatives","SOLF0:USTF0",1743360651570,8.4754,126.1,126.08,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1743360652867,16.45912648,126.1,126.08,0.0589149]
["bitfinex-derivatives","SOLF0:USTF0",1743360653067,8.52582648,126.1,126.08,0.0589149]
["bitfinex-derivatives","SOLF0:USTF0",1743360653274,8.52582648,126.1,126.06,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743360653675,4.30922648,126.1,126.06,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743360653874,4.30922648,126.1,126.08,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1743360654374,4.30922648,126.1,126.08,7.98657311]
["bitfinex-derivatives","SOLF0:USTF0",1743360655275,4.30922648,126.1,126.08,0.05257311]
["bitfinex-derivatives","SOLF0:USTF0",1743360656674,4.30922648,126.1,126.08,7.98687311]
["bitfinex-derivatives","SOLF0:USTF0",1743360657076,0.05042648,126.1,126.08,0.05257311]
["bitfinex-derivatives","SOLF0:USTF0",1743360657272,0.05042648,126.1,126.09,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1743360660377,0.05042648,126.1,126.08,7.98677311]
["bitfinex-derivatives","SOLF0:USTF0",1743360660571,0.05042648,126.1,126.08,0.05257311]
["bitfinex-derivatives","SOLF0:USTF0",1743360660776,0.05042648,126.1,126.05,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743360660973,18.09506862,126.11,126.05,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743360661772,7.9343,126.09,126.07,0.05357219]
["bitfinex-derivatives","SOLF0:USTF0",1743360661982,7.98527491,126.09,126.07,0.05357219]
["bitfinex-derivatives","SOLF0:USTF0",1743360662277,0.05097491,126.09,126.07,0.05357219]
["bitfinex-derivatives","SOLF0:USTF0",1743360664381,0.05097491,126.09,126.04,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743360664683,47.97506862,126.11,126.04,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743360665082,18.09506862,126.11,126.04,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743360665274,18.09506862,126.11,126.04,47.97506862]
["bitfinex-derivatives","SOLF0:USTF0",1743360665478,0.05333882,126.09,126.04,47.97506862]
["bitfinex-derivatives","SOLF0:USTF0",1743360665881,0.05333882,126.09,126.06,18.09506862]
["bitfinex-derivatives","SOLF0:USTF0",1743360666187,0.05333882,126.09,126.08,26.02946862]
["bitfinex-derivatives","SOLF0:USTF0",1743360666485,265.9948,126.14,126.08,18.09506862]
["bitfinex-derivatives","SOLF0:USTF0",1743360666683,273.9255,126.14,126.11,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1743360666885,265.9948,126.14,126.12,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743360667082,261.7,126.14,126.12,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743360667280,261.7,126.14,126.1,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743360667476,261.7,126.14,126.11,0.05339829]
["bitfinex-derivatives","SOLF0:USTF0",1743360667686,18.15272141,126.13,126.11,0.05339829]
["bitfinex-derivatives","SOLF0:USTF0",1743360668788,7.9319,126.12,126.11,0.05339829]
["bitfinex-derivatives","SOLF0:USTF0",1743360671088,7.9335,126.1,126.07,387.86]
["bitfinex-derivatives","SOLF0:USTF0",1743360671291,18.09506862,126.11,126.06,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743360672092,7.9344,126.09,126.06,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743360672291,18.09506862,126.09,126.02,18.09506862]
["bitfinex-derivatives","SOLF0:USTF0",1743360672494,3.9624,126.08,126.03,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743360672792,7.99135475,126.07,126.03,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743360673088,7.9326,126.11,126.06,18.09506862]
["bitfinex-derivatives","SOLF0:USTF0",1743360673293,18.09506862,126.13,126.07,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743360673494,18.09506862,126.13,126.06,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743360673991,18.09506862,126.13,126.06,37.7955]
["bitfinex-derivatives","SOLF0:USTF0",1743360674305,0.05337951,126.11,126.08,0.05455976]
["bitfinex-derivatives","SOLF0:USTF0",1743360674891,18.14844813,126.11,126.08,0.05455976]
["bitfinex-derivatives","SOLF0:USTF0",1743360675193,8.0131,126.1,126.08,0.05455976]
["bitfinex-derivatives","SOLF0:USTF0",1743360675593,7.9338,126.09,126.08,0.05455976]
["bitfinex-derivatives","SOLF0:USTF0",1743360675995,8.0131,126.1,126.06,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743360676292,8.0131,126.1,126.04,37.7968]
["bitfinex-derivatives","SOLF0:USTF0",1743360676693,7.9343,126.09,126.04,37.7968]
["bitfinex-derivatives","SOLF0:USTF0",1743360676896,8.0131,126.1,126.04,37.7968]
["bitfinex-derivatives","SOLF0:USTF0",1743360677192,0.06013768,126.08,126.04,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743360677996,7.99503768,126.08,126.04,37.7969]
["bitfinex-derivatives","SOLF0:USTF0",1743360678294,0.06013768,126.08,126.04,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743360678694,7.99483768,126.08,126.04,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743360679291,7.99483768,126.08,126.04,37.7969]
["bitfinex-derivatives","SOLF0:USTF0",1743360679895,7.9352,126.07,126.04,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743360680090,0.06013768,126.08,126.04,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743360680288,0.06013768,126.08,126.01,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743360680497,7.9367,126.05,126.02,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743360680898,0.05760054,126.05,126.02,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743360681092,7.9373,126.04,126.02,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743360682093,7.9373,126.04,126.0,26.03416862]
["bitfinex-derivatives","SOLF0:USTF0",1743360682397,7.99420054,126.05,126.01,37.8187]
["bitfinex-derivatives","SOLF0:USTF0",1743360682591,0.05760054,126.05,126.01,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743360682799,0.05760054,126.05,126.02,18.09506862]
["bitfinex-derivatives","SOLF0:USTF0",1743360683098,0.05760054,126.05,126.03,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1743360683398,0.05760054,126.05,126.04,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743360683695,0.05760054,126.05,126.04,37.817]
["bitfinex-derivatives","SOLF0:USTF0",1743360683895,0.05760054,126.05,126.04,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743360685895,0.05760054,126.05,126.04,47.97506862]
["bitfinex-derivatives","SOLF0:USTF0",1743360686095,26.41186862,126.16,126.06,18.09506862]
["bitfinex-derivatives","SOLF0:USTF0",1743360686400,7.9316,126.13,126.08,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1743360686791,7.932,126.12,126.07,37.8148]
["bitfinex-derivatives","SOLF0:USTF0",1743360687099,0.05373998,126.11,126.08,0.05970227]
["bitfinex-derivatives","SOLF0:USTF0",1743360687700,0.05373998,126.11,126.08,7.99410227]
["bitfinex-derivatives","SOLF0:USTF0",1743360688207,0.05373998,126.11,126.09,7.9337]
["bitfinex-derivatives","SOLF0:USTF0",1743360688398,0.05373998,126.11,126.08,18.15477089]
["bitfinex-derivatives","SOLF0:USTF0",1743360688798,0.05373998,126.11,126.1,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1743360688999,0.05373998,126.11,126.1,37.7932]
["bitfinex-derivatives","SOLF0:USTF0",1743360689201,0.00034168,126.11,126.1,55.88826862]
["bitfinex-derivatives","SOLF0:USTF0",1743360690100,0.00034168,126.11,126.1,37.7932]
["bitfinex-derivatives","SOLF0:USTF0",1743360692304,0.00034168,126.11,126.08,0.05970227]
["bitfinex-derivatives","SOLF0:USTF0",1743360692515,0.00034168,126.11,126.08,29.91970227]
["bitfinex-derivatives","SOLF0:USTF0",1743360693603,0.00034168,126.11,126.1,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1743360697607,0.00034168,126.11,126.09,7.9337]
["bitfinex-derivatives","SOLF0:USTF0",1743360698110,0.00034168,126.11,126.1,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1743360700803,0.00034168,126.11,126.09,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1743360702602,0.00034168,126.11,126.1,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1743360703410,0.00034168,126.11,126.08,29.91970227]
["bitfinex-derivatives","SOLF0:USTF0",1743360703606,18.0954103,126.11,126.08,0.05970227]
["bitfinex-derivatives","SOLF0:USTF0",1743360703907,18.09506862,126.09,126.02,47.95506862]
["bitfinex-derivatives","SOLF0:USTF0",1743360704411,7.9347,126.08,126.02,47.95506862]
["bitfinex-derivatives","SOLF0:USTF0",1743360704612,7.9347,126.08,126.03,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1743360705005,0.05071586,126.07,126.04,0.05518648]
["bitfinex-derivatives","SOLF0:USTF0",1743360705310,7.98591586,126.07,126.04,0.05518648]
["bitfinex-derivatives","SOLF0:USTF0",1743360705512,0.05071586,126.07,126.04,0.05518648]
["bitfinex-derivatives","SOLF0:USTF0",1743360705814,0.05071586,126.07,126.04,7.99208648]
["bitfinex-derivatives","SOLF0:USTF0",1743360707916,0.05071586,126.07,126.04,0.05518648]
["bitfinex-derivatives","SOLF0:USTF0",1743360708320,0.05071586,126.07,126.04,7.99178648]
["bitfinex-derivatives","SOLF0:USTF0",1743360710219,0.05071586,126.07,126.05,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1743360710621,0.05071586,126.07,126.04,0.05518648]
["bitfinex-derivatives","SOLF0:USTF0",1743360710825,0.05071586,126.07,126.04,7.99178648]
["bitfinex-derivatives","SOLF0:USTF0",1743360711419,7.98591586,126.07,126.04,0.05518648]
["bitfinex-derivatives","SOLF0:USTF0",1743360711625,0.05071586,126.07,126.04,0.05518648]
["bitfinex-derivatives","SOLF0:USTF0",1743360712623,7.98611586,126.07,126.04,0.05518648]
["bitfinex-derivatives","SOLF0:USTF0",1743360712925,291.5,126.17,126.06,18.09506862]
["bitfinex-derivatives","SOLF0:USTF0",1743360713124,18.09506862,126.14,126.07,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743360713526,18.09506862,126.12,126.07,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743360714023,7.98978731,126.11,126.08,0.06063339]
["bitfinex-derivatives","SOLF0:USTF0",1743360714927,0.05678731,126.11,126.08,0.06063339]
["bitfinex-derivatives","SOLF0:USTF0",1743360715227,22.40096862,126.1,126.08,0.06063339]
["bitfinex-derivatives","SOLF0:USTF0",1743360716629,30.33416862,126.1,126.08,0.06063339]
["bitfinex-derivatives","SOLF0:USTF0",1743360716824,22.40096862,126.1,126.08,0.06063339]
["bitfinex-derivatives","SOLF0:USTF0",1743360717324,22.40096862,126.1,126.02,18.09506862]
["bitfinex-derivatives","SOLF0:USTF0",1743360717529,22.40096862,126.1,126.02,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743360718430,4.3059,126.1,126.02,47.95506862]
["bitfinex-derivatives","SOLF0:USTF0",1743360718731,0.05328091,126.07,126.05,0.0456131]
["bitfinex-derivatives","SOLF0:USTF0",1743360718931,0.05328091,126.07,126.05,29.9056131]
["bitfinex-derivatives","SOLF0:USTF0",1743360719131,0.05328091,126.07,126.06,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1743360719533,0.05328091,126.07,126.05,37.8416131]
["bitfinex-derivatives","SOLF0:USTF0",1743360720636,0.05328091,126.07,126.05,29.9056131]
["bitfinex-derivatives","SOLF0:USTF0",1743360721935,0.05328091,126.07,126.05,0.0456131]
["bitfinex-derivatives","SOLF0:USTF0",1743360725038,7.9357,126.06,126.05,0.0456131]
["bitfinex-derivatives","SOLF0:USTF0",1743360726441,7.9377,126.03,126.0,387.86]
["bitfinex-derivatives","SOLF0:USTF0",1743360726739,18.09506862,126.07,126.0,37.7993]
["bitfinex-derivatives","SOLF0:USTF0",1743360727542,0.06034837,126.05,126.0,37.7993]
["bitfinex-derivatives","SOLF0:USTF0",1743360727740,7.9372,126.04,126.0,37.7993]
["bitfinex-derivatives","SOLF0:USTF0",1743360728341,7.99694837,126.05,126.0,37.7993]
["bitfinex-derivatives","SOLF0:USTF0",1743360728542,0.06034837,126.05,126.0,47.95506862]
["bitfinex-derivatives","SOLF0:USTF0",1743360728946,0.06034837,126.05,126.03,7.9372]
["bitfinex-derivatives","SOLF0:USTF0",1743360729542,0.06034837,126.05,126.0,47.95506862]
["bitfinex-derivatives","SOLF0:USTF0",1743360729743,0.06034837,126.05,126.02,7.9378]
["bitfinex-derivatives","SOLF0:USTF0",1743360729945,0.06034837,126.05,126.0,47.95506862]
["bitfinex-derivatives","SOLF0:USTF0",1743360730244,0.06034837,126.05,126.01,7.9383]
["bitfinex-derivatives","SOLF0:USTF0",1743360730443,0.06034837,126.05,126.0,47.95506862]
["bitfinex-derivatives","SOLF0:USTF0",1743360730834,0.06034837,126.05,126.02,7.9378]
["bitfinex-derivatives","SOLF0:USTF0",1743360731040,0.06034837,126.05,126.0,47.95506862]
["bitfinex-derivatives","SOLF0:USTF0",1743360732248,0.06034837,126.05,126.01,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743360733842,0.06034837,126.05,126.02,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1743360734041,0.06034837,126.05,126.01,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743360734445,0.06034837,126.05,126.02,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1743360734644,0.06034837,126.05,126.01,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743360735343,0.06034837,126.05,126.03,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1743360735647,0.06034837,126.05,126.01,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743360736049,0.06034837,126.05,126.02,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743360739052,0.06034837,126.05,126.03,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1743360740549,0.06034837,126.05,126.04,11.598137]
["bitfinex-derivatives","SOLF0:USTF0",1743360740756,8.561,126.1,126.04,41.458137]
["bitfinex-derivatives","SOLF0:USTF0",1743360740960,20.159137,126.1,126.06,11.598137]
["bitfinex-derivatives","SOLF0:USTF0",1743360741150,20.159137,126.1,126.05,11.598137]
["bitfinex-derivatives","SOLF0:USTF0",1743360741351,28.092437,126.1,126.06,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1743360741747,28.092437,126.1,126.05,11.598137]
["bitfinex-derivatives","SOLF0:USTF0",1743360741949,0.05464077,126.09,126.07,0.0456131]
["bitfinex-derivatives","SOLF0:USTF0",1743360743050,11.65277777,126.09,126.07,0.0456131]
["bitfinex-derivatives","SOLF0:USTF0",1743360743757,7.9344,126.08,126.07,0.0456131]
["bitfinex-derivatives","SOLF0:USTF0",1743360748564,7.98874077,126.09,126.07,0.0456131]
["bitfinex-derivatives","SOLF0:USTF0",1743360750366,7.9344,126.08,126.07,0.0456131]
["bitfinex-derivatives","SOLF0:USTF0",1743360751067,7.98874077,126.09,126.07,0.0456131]
["bitfinex-derivatives","SOLF0:USTF0",1743360751966,0.05464077,126.09,126.07,0.0456131]
["bitfinex-derivatives","SOLF0:USTF0",1743360752171,0.05464077,126.09,126.07,19.5785501]
["bitfinex-derivatives","SOLF0:USTF0",1743360753266,0.05464077,126.09,126.07,0.0456131]
["bitfinex-derivatives","SOLF0:USTF0",1743360755272,0.05464077,126.09,126.07,29.9056131]
["bitfinex-derivatives","SOLF0:USTF0",1743360756268,0.05464077,126.09,126.07,37.8404131]
["bitfinex-derivatives","SOLF0:USTF0",1743360756570,0.05464077,126.09,126.07,41.5037501]
["bitfinex-derivatives","SOLF0:USTF0",1743360756965,0.05464077,126.09,126.08,19.532537]
["bitfinex-derivatives","SOLF0:USTF0",1743360761576,11.65277777,126.09,126.07,0.0456131]
["bitfinex-derivatives","SOLF0:USTF0",1743360762776,19.58667777,126.09,126.07,0.0456131]
["bitfinex-derivatives","SOLF0:USTF0",1743360763277,0.05464077,126.09,126.07,19.5783501]
["bitfinex-derivatives","SOLF0:USTF0",1743360763776,0.05464077,126.09,126.08,11.598137]
["bitfinex-derivatives","SOLF0:USTF0",1743360763973,0.05464077,126.09,126.08,19.532537]
["bitfinex-derivatives","SOLF0:USTF0",1743360768079,0.05464077,126.09,126.07,19.5787501]
["bitfinex-derivatives","SOLF0:USTF0",1743360768580,0.05464077,126.09,126.08,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1743360771680,11.65277777,126.09,126.07,0.0456131]
["bitfinex-derivatives","SOLF0:USTF0",1743360771880,11.598137,126.08,126.07,0.0456131]
["bitfinex-derivatives","SOLF0:USTF0",1743360772079,11.598137,126.08,126.02,11.598137]
["bitfinex-derivatives","SOLF0:USTF0",1743360772382,19.534137,126.06,126.02,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743360772683,11.598137,126.06,126.02,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743360772884,7.9364,126.05,126.02,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743360773281,7.99379132,126.05,126.02,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743360775185,19.59192832,126.05,126.02,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743360776182,19.59192832,126.05,126.01,11.598137]
["bitfinex-derivatives","SOLF0:USTF0",1743360776387,19.59192832,126.05,126.01,41.438137]
["bitfinex-derivatives","SOLF0:USTF0",1743360777090,19.59192832,126.05,126.01,49.376937]
["bitfinex-derivatives","SOLF0:USTF0",1743360778785,7.937,126.04,126.01,41.438137]
["bitfinex-derivatives","SOLF0:USTF0",1743360778984,7.937,126.04,126.02,11.598137]
["bitfinex-derivatives","SOLF0:USTF0",1743360782190,7.99399132,126.05,126.02,11.598137]
["bitfinex-derivatives","SOLF0:USTF0",1743360782390,0.05739132,126.05,126.03,11.598137]
["bitfinex-derivatives","SOLF0:USTF0",1743360789105,0.05739132,126.05,126.02,19.535837]
["bitfinex-derivatives","SOLF0:USTF0",1743360789611,0.05739132,126.05,126.04,11.598137]
["bitfinex-derivatives","SOLF0:USTF0",1743360789802,0.05739132,126.05,126.04,41.438137]
["bitfinex-derivatives","SOLF0:USTF0",1743360790208,0.05739132,126.05,126.04,49.375137]
["bitfinex-derivatives","SOLF0:USTF0",1743360795011,0.05739132,126.05,126.02,37.7777]
["bitfinex-derivatives","SOLF0:USTF0",1743360795212,0.05739132,126.05,126.02,49.375837]
["bitfinex-derivatives","SOLF0:USTF0",1743360795412,7.99409132,126.05,126.02,49.375837]
["bitfinex-derivatives","SOLF0:USTF0",1743360796209,0.05739132,126.05,126.02,49.375837]
["bitfinex-derivatives","SOLF0:USTF0",1743360796403,0.05739132,126.05,126.03,11.598137]
["bitfinex-derivatives","SOLF0:USTF0",1743360796604,0.05739132,126.05,126.04,11.598137]
["bitfinex-derivatives","SOLF0:USTF0",1743360797814,0.05739132,126.05,126.04,19.535137]
["bitfinex-derivatives","SOLF0:USTF0",1743360802017,0.05739132,126.05,126.04,11.598137]
["bitfinex-derivatives","SOLF0:USTF0",1743360803813,0.05739132,126.05,126.04,19.535137]
["bitfinex-derivatives","SOLF0:USTF0",1743360808721,0.05739132,126.05,126.01,34.41481645]
["bitfinex-derivatives","SOLF0:USTF0",1743360808916,0.05739132,126.05,126.01,64.23481645]
["bitfinex-derivatives","SOLF0:USTF0",1743360809116,0.05739132,126.05,126.01,41.418137]
["bitfinex-derivatives","SOLF0:USTF0",1743360809420,7.99409132,126.05,126.01,49.356637]
["bitfinex-derivatives","SOLF0:USTF0",1743360812021,7.99409132,126.05,126.02,11.598137]
["bitfinex-derivatives","SOLF0:USTF0",1743360812818,7.937,126.04,126.02,11.598137]
["bitfinex-derivatives","SOLF0:USTF0",1743360818223,11.598137,126.03,125.99,11.598137]
["bitfinex-derivatives","SOLF0:USTF0",1743360818619,11.65033586,126.02,125.98,41.418137]
["bitfinex-derivatives","SOLF0:USTF0",1743360818822,11.65033586,126.02,125.98,11.598137]
["bitfinex-derivatives","SOLF0:USTF0",1743360819024,11.598137,125.99,125.97,260.85322966]
["bitfinex-derivatives","SOLF0:USTF0",1743360819523,0.05874961,125.99,125.97,260.85322966]
["bitfinex-derivatives","SOLF0:USTF0",1743360819826,0.05874961,125.99,125.97,238.03655021]
["bitfinex-derivatives","SOLF0:USTF0",1743360820819,7.99914961,125.99,125.97,238.03655021]
["bitfinex-derivatives","SOLF0:USTF0",1743360821021,7.99914961,125.99,125.96,41.418137]
["bitfinex-derivatives","SOLF0:USTF0",1743360821925,0.05874961,125.99,125.96,41.418137]
["bitfinex-derivatives","SOLF0:USTF0",1743360822323,11.65688661,125.99,125.95,19.540737]
["bitfinex-derivatives","SOLF0:USTF0",1743360822524,11.65688661,125.99,125.96,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743360822826,19.59708661,125.99,125.95,11.598137]
["bitfinex-derivatives","SOLF0:USTF0",1743360823030,19.59708661,125.99,125.95,41.418137]
["bitfinex-derivatives","SOLF0:USTF0",1743360825124,19.538937,125.98,125.95,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743360828922,19.539737,125.97,125.93,19.541737]
["bitfinex-derivatives","SOLF0:USTF0",1743360829328,0.0564601,125.96,125.93,19.541737]
["bitfinex-derivatives","SOLF0:USTF0",1743360830430,0.0564601,125.96,125.94,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1743360830730,0.0564601,125.96,125.93,41.418137]
["bitfinex-derivatives","SOLF0:USTF0",1743360831330,0.0564601,125.96,125.93,49.361637]
["bitfinex-derivatives","SOLF0:USTF0",1743360831835,0.0564601,125.96,125.94,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1743360833630,0.0564601,125.96,125.94,11.598137]
["bitfinex-derivatives","SOLF0:USTF0",1743360834022,0.0564601,125.96,125.94,19.541037]
["bitfinex-derivatives","SOLF0:USTF0",1743360838836,0.0564601,125.96,125.94,49.361037]
["bitfinex-derivatives","SOLF0:USTF0",1743360840838,0.0564601,125.96,125.95,19.540737]
["bitfinex-derivatives","SOLF0:USTF0",1743360851559,0.0564601,125.96,125.93,11.598137]
["bitfinex-derivatives","SOLF0:USTF0",1743360851851,11.6545971,125.96,125.93,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743360852156,19.5968971,125.96,125.93,37.7635]
["bitfinex-derivatives","SOLF0:USTF0",1743360852955,11.6545971,125.96,125.94,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1743360853258,0.0564601,125.96,125.94,19.541237]
["bitfinex-derivatives","SOLF0:USTF0",1743360854850,0.0564601,125.96,125.94,11.598137]
["bitfinex-derivatives","SOLF0:USTF0",1743360855061,0.0564601,125.96,125.95,19.540737]
["bitfinex-derivatives","SOLF0:USTF0",1743360858460,277.316537,126.02,125.99,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1743360858762,285.255237,126.02,125.99,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1743360859454,7.9389,126.01,125.99,0.05644029]
["bitfinex-derivatives","SOLF0:USTF0",1743360859964,19.537637,126.0,125.99,0.05644029]
["bitfinex-derivatives","SOLF0:USTF0",1743360860554,277.37525826,126.02,125.99,0.05644029]
["bitfinex-derivatives","SOLF0:USTF0",1743360860760,265.77712126,126.02,125.99,0.05644029]
["bitfinex-derivatives","SOLF0:USTF0",1743360861158,277.37525826,126.02,125.99,0.05644029]
["bitfinex-derivatives","SOLF0:USTF0",1743360861958,273.37685826,126.02,125.99,7.99614029]
["bitfinex-derivatives","SOLF0:USTF0",1743360862160,261.77872126,126.02,125.99,11.65457729]
["bitfinex-derivatives","SOLF0:USTF0",1743360863166,261.77872126,126.02,125.99,19.59447729]
["bitfinex-derivatives","SOLF0:USTF0",1743360863866,261.77872126,126.02,125.99,11.65457729]
["bitfinex-derivatives","SOLF0:USTF0",1743360863867,269.71692126,126.02,125.99,11.65457729]
["bitfinex-derivatives","SOLF0:USTF0",1743360864067,273.37685826,126.02,125.99,0.05644029]
["bitfinex-derivatives","SOLF0:USTF0",1743360864667,261.77872126,126.02,125.99,11.65457729]
["bitfinex-derivatives","SOLF0:USTF0",1743360865369,261.77872126,126.02,126.0,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1743360865562,261.77872126,126.02,125.99,11.65457729]
["bitfinex-derivatives","SOLF0:USTF0",1743360865963,269.71712126,126.02,125.99,19.59437729]
["bitfinex-derivatives","SOLF0:USTF0",1743360867168,269.71712126,126.02,125.99,0.05644029]
["bitfinex-derivatives","SOLF0:USTF0",1743360868170,269.71712126,126.02,125.99,7.99654029]
["bitfinex-derivatives","SOLF0:USTF0",1743360868470,261.77872126,126.02,125.99,0.05644029]
["bitfinex-derivatives","SOLF0:USTF0",1743360869166,0.05872126,126.02,125.99,0.05644029]
["bitfinex-derivatives","SOLF0:USTF0",1743360869869,0.05872126,126.02,126.0,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1743360871872,0.05872126,126.02,125.99,0.05644029]
["bitfinex-derivatives","SOLF0:USTF0",1743360871873,0.05872126,126.02,125.99,7.99624029]
["bitfinex-derivatives","SOLF0:USTF0",1743360872174,0.05872126,126.02,125.99,11.65457729]
["bitfinex-derivatives","SOLF0:USTF0",1743360872366,0.05872126,126.02,126.0,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1743360873070,11.65685826,126.02,125.99,0.05644029]
["bitfinex-derivatives","SOLF0:USTF0",1743360873267,11.598137,126.0,125.99,0.05644029]
["bitfinex-derivatives","SOLF0:USTF0",1743360875472,19.537437,126.01,125.99,0.05644029]
["bitfinex-derivatives","SOLF0:USTF0",1743360876369,7.9395,126.0,125.99,0.05644029]
["bitfinex-derivatives","SOLF0:USTF0",1743360877672,27.848837,126.01,125.99,0.05644029]
["bitfinex-derivatives","SOLF0:USTF0",1743360879574,16.2507,126.01,125.99,0.05644029]
["bitfinex-derivatives","SOLF0:USTF0",1743360883180,19.537637,126.0,125.96,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743360883377,11.598137,126.0,125.96,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743360883978,11.598137,126.02,125.98,11.598137]
["bitfinex-derivatives","SOLF0:USTF0",1743360884182,0.05116934,126.01,125.99,41.378137]
["bitfinex-derivatives","SOLF0:USTF0",1743360884679,0.05116934,126.01,126.0,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1743360890280,0.05116934,126.01,125.99,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743360892581,7.99006934,126.01,125.97,19.539337]
["bitfinex-derivatives","SOLF0:USTF0",1743360892782,19.58820634,126.01,125.98,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743360893582,19.58820634,126.01,125.95,37.7224]
["bitfinex-derivatives","SOLF0:USTF0",1743360893583,19.538437,125.99,125.95,37.7224]
["bitfinex-derivatives","SOLF0:USTF0",1743360893880,11.598137,125.99,125.95,37.7224]
["bitfinex-derivatives","SOLF0:USTF0",1743360894182,0.05408073,125.98,125.95,37.7224]
["bitfinex-derivatives","SOLF0:USTF0",1743360895086,7.99478073,125.98,125.95,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743360895275,0.05408073,125.98,125.95,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743360895685,0.05408073,125.98,125.95,41.378137]
["bitfinex-derivatives","SOLF0:USTF0",1743360896186,7.99478073,125.98,125.95,41.378137]
["bitfinex-derivatives","SOLF0:USTF0",1743360897188,0.05408073,125.98,125.95,41.378137]
["bitfinex-derivatives","SOLF0:USTF0",1743360898686,0.05408073,125.98,125.95,49.320737]
["bitfinex-derivatives","SOLF0:USTF0",1743360898886,0.05408073,125.98,125.95,41.378137]
["bitfinex-derivatives","SOLF0:USTF0",1743360899592,0.05408073,125.98,125.95,49.320537]
["bitfinex-derivatives","SOLF0:USTF0",1743360903296,0.05408073,125.98,125.97,11.598137]
["bitfinex-derivatives","SOLF0:USTF0",1743360903501,273.378137,126.04,125.97,11.598137]
["bitfinex-derivatives","SOLF0:USTF0",1743360903693,11.598137,126.02,125.98,41.378137]
["bitfinex-derivatives","SOLF0:USTF0",1743360903891,11.598137,126.01,125.98,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743360904697,11.65064686,126.01,125.98,37.77480054]
["bitfinex-derivatives","SOLF0:USTF0",1743360904996,11.598137,125.99,125.98,0.05410054]
["bitfinex-derivatives","SOLF0:USTF0",1743360905396,41.378137,125.99,125.91,99.67057801]
["bitfinex-derivatives","SOLF0:USTF0",1743360905597,11.598137,125.94,125.91,117.85244101]
["bitfinex-derivatives","SOLF0:USTF0",1743360906598,11.598137,125.92,125.91,88.07244101]
["bitfinex-derivatives","SOLF0:USTF0",1743360906815,7.9451,125.91,125.9,23.03796433]
["bitfinex-derivatives","SOLF0:USTF0",1743360906997,11.598137,125.91,125.87,88.30822742]
["bitfinex-derivatives","SOLF0:USTF0",1743360907193,11.598137,125.88,125.87,88.30822742]
["bitfinex-derivatives","SOLF0:USTF0",1743360908301,19.545137,125.88,125.87,88.30822742]
["bitfinex-derivatives","SOLF0:USTF0",1743360909601,11.598137,125.88,125.87,88.30822742]
["bitfinex-derivatives","SOLF0:USTF0",1743360909794,11.63631262,125.88,125.87,88.30822742]
["bitfinex-derivatives","SOLF0:USTF0",1743360910000,11.63631262,125.88,125.83,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1743360910201,11.63631262,125.86,125.83,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1743360910401,11.69273748,125.87,125.83,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1743360910606,0.05642486,125.87,125.83,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1743360910805,0.05642486,125.87,125.82,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743360911004,0.05642486,125.87,125.83,18.17968681]
["bitfinex-derivatives","SOLF0:USTF0",1743360911406,0.05642486,125.87,125.83,22.53098681]
["bitfinex-derivatives","SOLF0:USTF0",1743360912599,0.05642486,125.87,125.84,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1743360914110,0.05642486,125.87,125.83,12.3013]
["bitfinex-derivatives","SOLF0:USTF0",1743360918308,0.05642486,125.87,125.83,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1743360918905,8.00412486,125.87,125.83,12.3013]
["bitfinex-derivatives","SOLF0:USTF0",1743360919808,8.00412486,125.87,125.83,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1743360920404,0.05642486,125.87,125.83,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1743360921007,0.05642486,125.87,125.84,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743360921204,0.05642486,125.87,125.86,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1743360921406,262.02,125.88,125.84,33.9778]
["bitfinex-derivatives","SOLF0:USTF0",1743360921407,262.02,125.88,125.85,18.17968681]
["bitfinex-derivatives","SOLF0:USTF0",1743360921912,18.17968681,125.92,125.88,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1743360922414,262.04,125.94,125.87,47.97968681]
["bitfinex-derivatives","SOLF0:USTF0",1743360922607,0.05776608,125.91,125.89,0.05642486]
["bitfinex-derivatives","SOLF0:USTF0",1743360923110,0.05776608,125.91,125.9,37.7253]
["bitfinex-derivatives","SOLF0:USTF0",1743360923507,262.04,125.94,125.9,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743360923805,262.04,125.94,125.92,7.9441]
["bitfinex-derivatives","SOLF0:USTF0",1743360924200,26.12208681,125.96,125.92,7.9441]
["bitfinex-derivatives","SOLF0:USTF0",1743360924609,280.21968681,125.98,125.93,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743360924909,0.05990316,125.95,125.93,29.83815948]
["bitfinex-derivatives","SOLF0:USTF0",1743360925603,0.05990316,125.95,125.94,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1743360925806,0.05990316,125.95,125.93,29.83815948]
["bitfinex-derivatives","SOLF0:USTF0",1743360926412,0.05990316,125.95,125.93,37.78165948]
["bitfinex-derivatives","SOLF0:USTF0",1743360927609,0.05990316,125.95,125.94,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1743360927922,139.39197736,126.06,125.96,18.17968681]
["bitfinex-derivatives","SOLF0:USTF0",1743360928106,121.21229055,126.06,125.99,18.17968681]
["bitfinex-derivatives","SOLF0:USTF0",1743360928312,121.21229055,126.06,126.01,18.17968681]
["bitfinex-derivatives","SOLF0:USTF0",1743360928615,44.07719656,126.06,126.04,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1743360928815,44.07719656,126.06,126.02,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743360929016,0.05443074,126.04,126.02,29.83108153]
["bitfinex-derivatives","SOLF0:USTF0",1743360933122,288.09398681,126.09,126.02,37.76888153]
["bitfinex-derivatives","SOLF0:USTF0",1743360933819,7.9345,126.08,126.02,37.76888153]
["bitfinex-derivatives","SOLF0:USTF0",1743360934221,0.05085629,126.06,126.02,37.76888153]
["bitfinex-derivatives","SOLF0:USTF0",1743360935118,0.05085629,126.06,126.02,29.83108153]
["bitfinex-derivatives","SOLF0:USTF0",1743360935610,0.05085629,126.06,126.02,37.76888153]
["bitfinex-derivatives","SOLF0:USTF0",1743360936015,7.98675629,126.06,126.02,29.83108153]
["bitfinex-derivatives","SOLF0:USTF0",1743360936218,0.05085629,126.06,126.02,29.83108153]
["bitfinex-derivatives","SOLF0:USTF0",1743360937522,7.9364,126.05,126.02,29.83108153]
["bitfinex-derivatives","SOLF0:USTF0",1743360939119,7.98675629,126.06,126.02,29.83108153]
["bitfinex-derivatives","SOLF0:USTF0",1743360939519,0.05085629,126.06,126.02,29.83108153]
["bitfinex-derivatives","SOLF0:USTF0",1743360939818,0.05085629,126.06,126.03,18.17968681]
["bitfinex-derivatives","SOLF0:USTF0",1743360940120,0.05085629,126.06,126.03,22.33148681]
["bitfinex-derivatives","SOLF0:USTF0",1743360940622,279.93968681,126.15,126.05,18.17968681]
["bitfinex-derivatives","SOLF0:USTF0",1743360940825,279.93968681,126.15,126.07,18.17968681]
["bitfinex-derivatives","SOLF0:USTF0",1743360941024,18.17968681,126.13,126.06,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743360941227,7.9326,126.11,126.06,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743360941727,7.98504953,126.1,126.07,0.0509421]
["bitfinex-derivatives","SOLF0:USTF0",1743360941926,0.05174953,126.1,126.07,0.0509421]
["bitfinex-derivatives","SOLF0:USTF0",1743360942528,0.05174953,126.1,126.07,18.23062891]
["bitfinex-derivatives","SOLF0:USTF0",1743360942824,0.05174953,126.1,126.08,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1743360943027,0.05174953,126.1,126.09,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743360943222,0.05174953,126.1,126.09,37.6738]
["bitfinex-derivatives","SOLF0:USTF0",1743360944132,287.86988681,126.15,126.1,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1743360944429,269.6902,126.15,126.1,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1743360944632,269.6902,126.15,126.09,47.91968681]
["bitfinex-derivatives","SOLF0:USTF0",1743360944925,261.76,126.15,126.11,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1743360945129,261.76,126.15,126.12,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743360945625,0.05024548,126.14,126.12,29.79288111]
["bitfinex-derivatives","SOLF0:USTF0",1743360950326,7.9313,126.13,126.12,0.05288111]
["bitfinex-derivatives","SOLF0:USTF0",1743360953135,0.05024548,126.14,126.12,29.77288111]
["bitfinex-derivatives","SOLF0:USTF0",1743360953538,0.05024548,126.14,126.12,33.81248111]
["bitfinex-derivatives","SOLF0:USTF0",1743360954832,0.05024548,126.14,126.12,41.74428111]
["bitfinex-derivatives","SOLF0:USTF0",1743360955334,0.05024548,126.14,126.12,33.81248111]
["bitfinex-derivatives","SOLF0:USTF0",1743360956536,0.05024548,126.14,126.12,41.74438111]
["bitfinex-derivatives","SOLF0:USTF0",1743360959331,0.05024548,126.14,126.13,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1743360960737,0.05024548,126.14,126.12,33.81248111]
["bitfinex-derivatives","SOLF0:USTF0",1743360960933,0.05024548,126.14,126.12,0.05288111]
["bitfinex-derivatives","SOLF0:USTF0",1743360961437,7.98134548,126.14,126.12,0.05288111]
["bitfinex-derivatives","SOLF0:USTF0",1743360962341,7.9313,126.13,126.12,0.05288111]
["bitfinex-derivatives","SOLF0:USTF0",1743360963339,7.98114548,126.14,126.12,0.05288111]
["bitfinex-derivatives","SOLF0:USTF0",1743360964941,0.05024548,126.14,126.12,0.05288111]
["bitfinex-derivatives","SOLF0:USTF0",1743360965343,0.05024548,126.14,126.12,29.75288111]
["bitfinex-derivatives","SOLF0:USTF0",1743360965537,0.05024548,126.14,126.12,37.68458111]
["bitfinex-derivatives","SOLF0:USTF0",1743360965731,0.05024548,126.14,126.12,29.75288111]
["bitfinex-derivatives","SOLF0:USTF0",1743360965936,0.05024548,126.14,126.12,0.05288111]
["bitfinex-derivatives","SOLF0:USTF0",1743360966342,7.98124548,126.14,126.12,0.05288111]
["bitfinex-derivatives","SOLF0:USTF0",1743360966942,0.05024548,126.14,126.12,0.05288111]
["bitfinex-derivatives","SOLF0:USTF0",1743360968645,7.9313,126.13,126.12,0.05288111]
["bitfinex-derivatives","SOLF0:USTF0",1743360970442,18.17968681,126.13,126.04,8.4062]
["bitfinex-derivatives","SOLF0:USTF0",1743360970647,22.22418681,126.13,126.05,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743360970950,283.76418681,126.13,126.05,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743360971346,7.9335,126.1,126.05,37.6359]
["bitfinex-derivatives","SOLF0:USTF0",1743360971651,0.06086988,126.09,126.06,0.05783555]
["bitfinex-derivatives","SOLF0:USTF0",1743360971950,7.99476988,126.09,126.06,0.05783555]
["bitfinex-derivatives","SOLF0:USTF0",1743360972448,0.06086988,126.09,126.06,0.05783555]
["bitfinex-derivatives","SOLF0:USTF0",1743360975149,7.9348,126.08,126.06,0.05783555]
["bitfinex-derivatives","SOLF0:USTF0",1743360975947,7.99496988,126.09,126.06,0.05783555]
["bitfinex-derivatives","SOLF0:USTF0",1743360976143,0.06086988,126.09,126.06,0.05783555]
["bitfinex-derivatives","SOLF0:USTF0",1743360977351,7.99496988,126.09,126.06,0.05783555]
["bitfinex-derivatives","SOLF0:USTF0",1743360977949,0.06086988,126.09,126.06,0.05783555]
["bitfinex-derivatives","SOLF0:USTF0",1743360978557,7.99506988,126.09,126.06,0.05783555]
["bitfinex-derivatives","SOLF0:USTF0",1743360978953,0.06086988,126.09,126.06,0.05783555]
["bitfinex-derivatives","SOLF0:USTF0",1743360980854,7.99496988,126.09,126.06,0.05783555]
["bitfinex-derivatives","SOLF0:USTF0",1743360982656,0.06086988,126.09,126.06,0.05783555]
["bitfinex-derivatives","SOLF0:USTF0",1743360983255,0.06086988,126.09,126.07,18.17968681]
["bitfinex-derivatives","SOLF0:USTF0",1743360983458,0.06086988,126.09,126.08,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743360984252,0.06086988,126.09,126.06,29.75783555]
["bitfinex-derivatives","SOLF0:USTF0",1743360984657,0.06086988,126.09,126.06,37.69343555]
["bitfinex-derivatives","SOLF0:USTF0",1743360985056,0.06086988,126.09,126.06,29.75783555]
["bitfinex-derivatives","SOLF0:USTF0",1743360985257,7.99506988,126.09,126.06,29.75783555]
["bitfinex-derivatives","SOLF0:USTF0",1743360986766,0.06086988,126.09,126.06,37.69343555]
["bitfinex-derivatives","SOLF0:USTF0",1743360988569,0.06086988,126.09,126.07,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1743360989264,0.06086988,126.09,126.06,37.69333555]
["bitfinex-derivatives","SOLF0:USTF0",1743360989866,0.06086988,126.09,126.07,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1743360990265,0.06086988,126.09,126.06,29.75783555]
["bitfinex-derivatives","SOLF0:USTF0",1743360990861,7.99466988,126.09,126.06,29.75783555]
["bitfinex-derivatives","SOLF0:USTF0",1743360992365,0.06086988,126.09,126.06,37.69343555]
["bitfinex-derivatives","SOLF0:USTF0",1743360992760,0.06086988,126.09,126.06,29.75783555]
["bitfinex-derivatives","SOLF0:USTF0",1743360992961,0.06086988,126.09,126.07,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1743360994164,0.06086988,126.09,126.08,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1743360995463,261.54,126.13,126.1,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1743360995762,261.54,126.13,126.1,55.81248681]
["bitfinex-derivatives","SOLF0:USTF0",1743360996269,261.54,126.13,126.1,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743360996670,261.5955441,126.13,126.1,29.75522655]
["bitfinex-derivatives","SOLF0:USTF0",1743360996869,269.5271441,126.13,126.1,29.75522655]
["bitfinex-derivatives","SOLF0:USTF0",1743360997469,7.932,126.12,126.1,29.75522655]
["bitfinex-derivatives","SOLF0:USTF0",1743360998467,261.5955441,126.13,126.1,29.75522655]
["bitfinex-derivatives","SOLF0:USTF0",1743360998869,261.5955441,126.13,126.11,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743360999470,261.5955441,126.13,126.1,47.93491336]
["bitfinex-derivatives","SOLF0:USTF0",1743360999774,261.5955441,126.13,126.1,29.75522655]
["bitfinex-derivatives","SOLF0:USTF0",1743361000867,269.5273441,126.13,126.1,29.75522655]
["bitfinex-derivatives","SOLF0:USTF0",1743361002471,7.9321,126.12,126.1,29.75522655]
["bitfinex-derivatives","SOLF0:USTF0",1743361003373,261.5955441,126.13,126.1,29.75522655]
["bitfinex-derivatives","SOLF0:USTF0",1743361003674,261.5955441,126.13,126.1,0.05522655]
["bitfinex-derivatives","SOLF0:USTF0",1743361005572,18.17968681,126.12,126.1,0.05522655]
["bitfinex-derivatives","SOLF0:USTF0",1743361005775,18.17968681,126.12,126.04,47.85968681]
["bitfinex-derivatives","SOLF0:USTF0",1743361006373,7.9341,126.09,126.04,55.79608681]
["bitfinex-derivatives","SOLF0:USTF0",1743361006572,7.9341,126.09,126.04,47.85968681]
["bitfinex-derivatives","SOLF0:USTF0",1743361006779,7.9341,126.09,126.05,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1743361006968,7.99513905,126.08,126.05,0.05857334]
["bitfinex-derivatives","SOLF0:USTF0",1743361007677,0.06043905,126.08,126.05,0.05857334]
["bitfinex-derivatives","SOLF0:USTF0",1743361007976,7.99523905,126.08,126.05,0.05857334]
["bitfinex-derivatives","SOLF0:USTF0",1743361010374,0.06043905,126.08,126.05,18.23826015]
["bitfinex-derivatives","SOLF0:USTF0",1743361010774,0.06043905,126.08,126.05,0.05857334]
["bitfinex-derivatives","SOLF0:USTF0",1743361013983,0.06043905,126.08,126.05,7.99477334]
["bitfinex-derivatives","SOLF0:USTF0",1743361015180,0.06043905,126.08,126.05,0.05857334]
["bitfinex-derivatives","SOLF0:USTF0",1743361015683,7.99493905,126.08,126.05,0.05857334]
["bitfinex-derivatives","SOLF0:USTF0",1743361015879,0.06043905,126.08,126.05,0.05857334]
["bitfinex-derivatives","SOLF0:USTF0",1743361016583,7.9354,126.07,126.05,0.05857334]
["bitfinex-derivatives","SOLF0:USTF0",1743361017680,7.9357,126.06,126.05,0.05857334]
["bitfinex-derivatives","SOLF0:USTF0",1743361017881,0.06043905,126.08,126.05,0.05857334]
["bitfinex-derivatives","SOLF0:USTF0",1743361018785,18.24012586,126.08,126.05,0.05857334]
["bitfinex-derivatives","SOLF0:USTF0",1743361020787,7.9357,126.06,126.05,0.05857334]
["bitfinex-derivatives","SOLF0:USTF0",1743361024181,7.9365,126.05,126.01,7.9386]
["bitfinex-derivatives","SOLF0:USTF0",1743361025492,0.05003034,126.04,126.02,0.05618445]
["bitfinex-derivatives","SOLF0:USTF0",1743361027393,0.05003034,126.04,126.03,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1743361027788,29.68,126.09,126.04,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1743361027994,18.11966282,126.1,126.04,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1743361028191,18.11966282,126.1,125.95,17.26539627]
["bitfinex-derivatives","SOLF0:USTF0",1743361028192,11.6067422,126.05,125.96,11.6067422]
["bitfinex-derivatives","SOLF0:USTF0",1743361028394,11.6067422,126.01,125.96,11.6067422]
["bitfinex-derivatives","SOLF0:USTF0",1743361028894,11.6067422,126.0,125.95,15.8269422]
["bitfinex-derivatives","SOLF0:USTF0",1743361029198,11.6067422,125.99,125.97,0.05793554]
["bitfinex-derivatives","SOLF0:USTF0",1743361029686,11.6067422,125.98,125.97,0.05793554]
["bitfinex-derivatives","SOLF0:USTF0",1743361031096,19.5474422,125.98,125.97,0.05793554]
["bitfinex-derivatives","SOLF0:USTF0",1743361031796,19.55453967,125.98,125.97,0.05793554]
["bitfinex-derivatives","SOLF0:USTF0",1743361031996,11.61383967,125.98,125.97,0.05793554]
["bitfinex-derivatives","SOLF0:USTF0",1743361032593,18.20330127,126.0,125.97,0.05793554]
["bitfinex-derivatives","SOLF0:USTF0",1743361033897,7.9407,125.98,125.97,0.05793554]
["bitfinex-derivatives","SOLF0:USTF0",1743361039399,7.9404,125.99,125.97,0.05793554]
["bitfinex-derivatives","SOLF0:USTF0",1743361040803,7.9407,125.98,125.97,0.05793554]
["bitfinex-derivatives","SOLF0:USTF0",1743361041104,0.05663495,126.0,125.97,0.05793554]
["bitfinex-derivatives","SOLF0:USTF0",1743361042000,18.20330127,126.0,125.97,0.05793554]
["bitfinex-derivatives","SOLF0:USTF0",1743361042500,7.9407,125.98,125.97,0.05793554]
["bitfinex-derivatives","SOLF0:USTF0",1743361044207,7.9403,125.99,125.97,0.05793554]
["bitfinex-derivatives","SOLF0:USTF0",1743361045908,26.14310127,126.0,125.97,0.05793554]
["bitfinex-derivatives","SOLF0:USTF0",1743361046710,7.9402,125.99,125.97,0.05793554]
["bitfinex-derivatives","SOLF0:USTF0",1743361047107,18.20330127,126.0,125.97,0.05793554]
["bitfinex-derivatives","SOLF0:USTF0",1743361047305,26.08736632,125.98,125.97,0.05793554]
["bitfinex-derivatives","SOLF0:USTF0",1743361047506,18.14666632,125.98,125.93,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743361048007,7.9417,125.97,125.93,37.6238]
["bitfinex-derivatives","SOLF0:USTF0",1743361048500,0.05990125,125.96,125.94,0.05502854]
["bitfinex-derivatives","SOLF0:USTF0",1743361049709,7.9426,125.95,125.94,0.05502854]
["bitfinex-derivatives","SOLF0:USTF0",1743361050211,280.04656757,125.96,125.89,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743361050806,7.9433,125.94,125.89,37.6262]
["bitfinex-derivatives","SOLF0:USTF0",1743361051006,279.98666632,125.96,125.89,37.6262]
["bitfinex-derivatives","SOLF0:USTF0",1743361051408,0.05434086,125.94,125.91,0.06002429]
["bitfinex-derivatives","SOLF0:USTF0",1743361052316,7.99814086,125.94,125.91,0.06002429]
["bitfinex-derivatives","SOLF0:USTF0",1743361053313,0.05434086,125.94,125.91,0.06002429]
["bitfinex-derivatives","SOLF0:USTF0",1743361053616,261.84,125.96,125.92,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743361053914,261.84,125.96,125.94,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1743361054109,261.84,125.96,125.94,11.61348514]
["bitfinex-derivatives","SOLF0:USTF0",1743361054808,261.89526943,125.96,125.94,11.66546506]
["bitfinex-derivatives","SOLF0:USTF0",1743361055009,19.55608514,125.95,125.94,0.05197992]
["bitfinex-derivatives","SOLF0:USTF0",1743361057210,11.61348514,125.95,125.94,0.05197992]
["bitfinex-derivatives","SOLF0:USTF0",1743361057411,273.50875457,125.96,125.94,0.05197992]
["bitfinex-derivatives","SOLF0:USTF0",1743361057812,7.9426,125.95,125.94,0.05197992]
["bitfinex-derivatives","SOLF0:USTF0",1743361058012,273.51327795,125.96,125.94,0.05197992]
["bitfinex-derivatives","SOLF0:USTF0",1743361058316,261.89526943,125.96,125.94,0.05197992]
["bitfinex-derivatives","SOLF0:USTF0",1743361058715,269.83776943,125.96,125.94,0.05197992]
["bitfinex-derivatives","SOLF0:USTF0",1743361060313,7.9426,125.95,125.94,0.05197992]
["bitfinex-derivatives","SOLF0:USTF0",1743361061816,269.83756943,125.96,125.94,0.05197992]
["bitfinex-derivatives","SOLF0:USTF0",1743361062212,261.89526943,125.96,125.94,0.05197992]
["bitfinex-derivatives","SOLF0:USTF0",1743361062413,261.89526943,125.96,125.94,7.99477992]
["bitfinex-derivatives","SOLF0:USTF0",1743361064720,0.05526943,125.96,125.94,7.99477992]
["bitfinex-derivatives","SOLF0:USTF0",1743361066316,0.05526943,125.96,125.94,0.05197992]
["bitfinex-derivatives","SOLF0:USTF0",1743361067212,18.20823517,125.96,125.94,0.05197992]
["bitfinex-derivatives","SOLF0:USTF0",1743361067922,7.9426,125.95,125.94,0.05197992]
["bitfinex-derivatives","SOLF0:USTF0",1743361069826,26.15053517,125.96,125.94,0.05197992]
["bitfinex-derivatives","SOLF0:USTF0",1743361071024,7.9426,125.95,125.94,0.05197992]
["bitfinex-derivatives","SOLF0:USTF0",1743361075129,26.15053517,125.96,125.94,0.05197992]
["bitfinex-derivatives","SOLF0:USTF0",1743361076732,7.99756943,125.96,125.94,0.05197992]
["bitfinex-derivatives","SOLF0:USTF0",1743361078234,0.05526943,125.96,125.94,0.05197992]
["bitfinex-derivatives","SOLF0:USTF0",1743361080238,11.67332561,125.96,125.94,0.05197992]
["bitfinex-derivatives","SOLF0:USTF0",1743361080837,19.61572561,125.96,125.94,0.05197992]
["bitfinex-derivatives","SOLF0:USTF0",1743361081338,11.67332561,125.96,125.94,0.05197992]
["bitfinex-derivatives","SOLF0:USTF0",1743361081738,7.9426,125.95,125.94,0.05197992]
["bitfinex-derivatives","SOLF0:USTF0",1743361081939,11.67332561,125.96,125.94,0.05197992]
["bitfinex-derivatives","SOLF0:USTF0",1743361082335,19.61562561,125.96,125.94,0.05197992]
["bitfinex-derivatives","SOLF0:USTF0",1743361085339,11.67332561,125.96,125.94,0.05197992]
["bitfinex-derivatives","SOLF0:USTF0",1743361086040,0.05526943,125.96,125.94,0.05197992]
["bitfinex-derivatives","SOLF0:USTF0",1743361086340,0.05526943,125.96,125.95,11.61805618]
["bitfinex-derivatives","SOLF0:USTF0",1743361086541,0.05526943,125.96,125.95,19.56065618]
["bitfinex-derivatives","SOLF0:USTF0",1743361089936,261.9,126.0,125.98,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1743361090743,269.8395,126.0,125.98,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1743361090946,273.51805618,126.0,125.97,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743361091245,261.95531757,126.0,125.94,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1743361091446,261.95531757,126.0,125.96,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743361092448,11.61805618,125.98,125.97,0.05680291]
["bitfinex-derivatives","SOLF0:USTF0",1743361094048,19.55845618,125.99,125.97,0.05680291]
["bitfinex-derivatives","SOLF0:USTF0",1743361096043,11.61805618,125.98,125.91,15.94145618]
["bitfinex-derivatives","SOLF0:USTF0",1743361096248,11.61805618,125.95,125.92,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743361096448,11.61805618,125.96,125.92,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743361097246,0.05210527,125.95,125.93,0.05756091]
["bitfinex-derivatives","SOLF0:USTF0",1743361098150,0.05210527,125.95,125.93,11.67561709]
["bitfinex-derivatives","SOLF0:USTF0",1743361098845,0.05210527,125.95,125.94,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1743361099046,0.05210527,125.95,125.94,19.56135618]
["bitfinex-derivatives","SOLF0:USTF0",1743361101647,273.51805618,126.0,125.96,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1743361102151,281.45775618,126.0,125.96,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1743361102351,273.51805618,126.0,125.96,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1743361102542,11.61805618,125.99,125.96,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1743361102746,0.05143046,125.99,125.97,0.05357553]
["bitfinex-derivatives","SOLF0:USTF0",1743361104353,0.05143046,125.99,125.97,19.61293171]
["bitfinex-derivatives","SOLF0:USTF0",1743361106650,11.66948664,125.99,125.97,0.05357553]
["bitfinex-derivatives","SOLF0:USTF0",1743361106853,11.61805618,125.98,125.97,0.05357553]
["bitfinex-derivatives","SOLF0:USTF0",1743361107659,317.55525274,126.07,125.97,11.67163171]
["bitfinex-derivatives","SOLF0:USTF0",1743361107861,11.61805618,126.05,126.0,11.61805618]
["bitfinex-derivatives","SOLF0:USTF0",1743361108158,11.61805618,126.04,126.0,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1743361108957,0.06000943,126.03,126.01,0.05698896]
["bitfinex-derivatives","SOLF0:USTF0",1743361109553,0.06000943,126.03,126.01,7.99558896]
["bitfinex-derivatives","SOLF0:USTF0",1743361109758,0.06000943,126.03,126.01,19.61364514]
["bitfinex-derivatives","SOLF0:USTF0",1743361109957,0.06000943,126.03,126.01,49.25364514]
["bitfinex-derivatives","SOLF0:USTF0",1743361110356,0.06000943,126.03,126.01,29.69698896]
["bitfinex-derivatives","SOLF0:USTF0",1743361113361,0.06000943,126.03,126.01,0.05698896]
["bitfinex-derivatives","SOLF0:USTF0",1743361116064,7.99760943,126.03,126.01,0.05698896]
["bitfinex-derivatives","SOLF0:USTF0",1743361118961,7.9382,126.02,126.01,0.05698896]
["bitfinex-derivatives","SOLF0:USTF0",1743361128871,7.9405,125.99,125.95,26.5104911]
["bitfinex-derivatives","SOLF0:USTF0",1743361129076,7.9405,125.99,125.96,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743361129974,7.99370182,125.99,125.96,29.67068206]
["bitfinex-derivatives","SOLF0:USTF0",1743361131581,0.05320182,125.99,125.96,29.67068206]
["bitfinex-derivatives","SOLF0:USTF0",1743361131977,0.05320182,125.99,125.96,37.61228206]
["bitfinex-derivatives","SOLF0:USTF0",1743361132177,0.05320182,125.99,125.97,11.60823546]
["bitfinex-derivatives","SOLF0:USTF0",1743361135486,0.05320182,125.99,125.97,19.54953546]
["bitfinex-derivatives","SOLF0:USTF0",1743361135685,0.05320182,125.99,125.98,11.60823546]
["bitfinex-derivatives","SOLF0:USTF0",1743361136587,269.7166,126.05,125.98,11.60823546]
["bitfinex-derivatives","SOLF0:USTF0",1743361136886,261.78,126.05,126.02,11.60823546]
["bitfinex-derivatives","SOLF0:USTF0",1743361137983,261.8385621,126.05,126.02,19.6047988]
["bitfinex-derivatives","SOLF0:USTF0",1743361138185,261.8385621,126.05,126.02,11.6669988]
["bitfinex-derivatives","SOLF0:USTF0",1743361139390,269.7749621,126.05,126.02,11.6669988]
["bitfinex-derivatives","SOLF0:USTF0",1743361140387,7.9371,126.04,126.02,11.6669988]
["bitfinex-derivatives","SOLF0:USTF0",1743361140784,7.9371,126.04,126.02,0.05876334]
["bitfinex-derivatives","SOLF0:USTF0",1743361140990,7.9376,126.03,126.02,0.05876334]
["bitfinex-derivatives","SOLF0:USTF0",1743361141180,19.54583546,126.03,126.02,0.05876334]
["bitfinex-derivatives","SOLF0:USTF0",1743361145091,261.8385621,126.05,126.02,0.05876334]
["bitfinex-derivatives","SOLF0:USTF0",1743361146197,269.7752621,126.05,126.02,0.05876334]
["bitfinex-derivatives","SOLF0:USTF0",1743361147291,261.8385621,126.05,126.02,11.6669988]
["bitfinex-derivatives","SOLF0:USTF0",1743361148697,269.7749621,126.05,126.02,11.6669988]
["bitfinex-derivatives","SOLF0:USTF0",1743361148896,269.7749621,126.05,126.02,0.05876334]
["bitfinex-derivatives","SOLF0:USTF0",1743361149490,261.8385621,126.05,126.02,0.05876334]
["bitfinex-derivatives","SOLF0:USTF0",1743361149696,273.44679756,126.05,126.02,0.05876334]
["bitfinex-derivatives","SOLF0:USTF0",1743361150193,7.9376,126.03,126.02,0.05876334]
["bitfinex-derivatives","SOLF0:USTF0",1743361152900,269.7753621,126.05,126.02,0.05876334]
["bitfinex-derivatives","SOLF0:USTF0",1743361154703,261.8385621,126.05,126.02,19.6051988]
["bitfinex-derivatives","SOLF0:USTF0",1743361155301,0.0585621,126.05,126.04,11.60823546]
["bitfinex-derivatives","SOLF0:USTF0",1743361155605,11.60823546,126.09,126.04,41.20823546]
["bitfinex-derivatives","SOLF0:USTF0",1743361155898,11.60823546,126.07,126.04,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743361156103,11.60823546,126.07,126.03,11.60823546]
["bitfinex-derivatives","SOLF0:USTF0",1743361156301,11.60823546,126.07,126.02,41.20823546]
["bitfinex-derivatives","SOLF0:USTF0",1743361156699,0.05119714,126.06,126.03,0.0506698]
["bitfinex-derivatives","SOLF0:USTF0",1743361156901,11.6594326,126.06,126.03,0.0506698]
["bitfinex-derivatives","SOLF0:USTF0",1743361158103,0.05119714,126.06,126.03,0.0506698]
["bitfinex-derivatives","SOLF0:USTF0",1743361158300,0.05119714,126.06,126.03,11.65890526]
["bitfinex-derivatives","SOLF0:USTF0",1743361158800,0.05119714,126.06,126.03,19.59640526]
["bitfinex-derivatives","SOLF0:USTF0",1743361159804,0.05119714,126.06,126.03,11.65890526]
["bitfinex-derivatives","SOLF0:USTF0",1743361160202,7.98709714,126.06,126.03,11.65890526]
["bitfinex-derivatives","SOLF0:USTF0",1743361160505,11.6594326,126.06,126.03,0.0506698]
["bitfinex-derivatives","SOLF0:USTF0",1743361161807,7.9366,126.05,126.03,0.0506698]
["bitfinex-derivatives","SOLF0:USTF0",1743361172919,0.05119714,126.06,126.03,19.59640526]
["bitfinex-derivatives","SOLF0:USTF0",1743361173222,0.05119714,126.06,126.04,11.60823546]
["bitfinex-derivatives","SOLF0:USTF0",1743361173617,0.05119714,126.06,126.04,19.54493546]
["bitfinex-derivatives","SOLF0:USTF0",1743361173816,266.1245,126.11,126.05,41.18823546]
["bitfinex-derivatives","SOLF0:USTF0",1743361174016,261.76,126.11,126.08,11.60823546]
["bitfinex-derivatives","SOLF0:USTF0",1743361174223,261.76,126.11,126.09,11.60823546]
["bitfinex-derivatives","SOLF0:USTF0",1743361175016,261.81380046,126.11,126.09,11.65854228]
["bitfinex-derivatives","SOLF0:USTF0",1743361176422,0.05380046,126.11,126.1,11.60823546]
["bitfinex-derivatives","SOLF0:USTF0",1743361179723,0.05380046,126.11,126.09,0.05030682]
["bitfinex-derivatives","SOLF0:USTF0",1743361180320,7.98670046,126.11,126.09,0.05030682]
["bitfinex-derivatives","SOLF0:USTF0",1743361182526,0.05380046,126.11,126.09,0.05030682]
["bitfinex-derivatives","SOLF0:USTF0",1743361183326,7.98640046,126.11,126.09,0.05030682]
["bitfinex-derivatives","SOLF0:USTF0",1743361184226,7.9332,126.1,126.09,0.05030682]
["bitfinex-derivatives","SOLF0:USTF0",1743361184827,19.59483592,126.11,126.09,0.05030682]
["bitfinex-derivatives","SOLF0:USTF0",1743361185621,7.98660046,126.11,126.09,0.05030682]
["bitfinex-derivatives","SOLF0:USTF0",1743361186132,0.05380046,126.11,126.09,0.05030682]
["bitfinex-derivatives","SOLF0:USTF0",1743361186429,7.98640046,126.11,126.09,0.05030682]
["bitfinex-derivatives","SOLF0:USTF0",1743361186825,0.05380046,126.11,126.09,0.05030682]
["bitfinex-derivatives","SOLF0:USTF0",1743361187133,7.9332,126.1,126.09,0.05030682]
["bitfinex-derivatives","SOLF0:USTF0",1743361189930,18.36285412,126.1,126.09,0.05030682]
["bitfinex-derivatives","SOLF0:USTF0",1743361191723,10.48345458,126.11,126.09,0.05030682]
["bitfinex-derivatives","SOLF0:USTF0",1743361191924,0.05380046,126.11,126.09,10.47996094]
["bitfinex-derivatives","SOLF0:USTF0",1743361192122,0.05380046,126.11,126.1,10.42965412]
["bitfinex-derivatives","SOLF0:USTF0",1743361193834,0.05380046,126.11,126.1,18.36285412]
["bitfinex-derivatives","SOLF0:USTF0",1743361196834,0.05380046,126.11,126.09,47.97356094]
["bitfinex-derivatives","SOLF0:USTF0",1743361198131,0.05380046,126.11,126.1,18.36285412]
["bitfinex-derivatives","SOLF0:USTF0",1743361198338,10.42965412,126.18,126.1,10.42965412]
["bitfinex-derivatives","SOLF0:USTF0",1743361198537,10.42965412,126.18,126.13,10.42965412]
["bitfinex-derivatives","SOLF0:USTF0",1743361198736,7.9298,126.16,126.13,10.42965412]
["bitfinex-derivatives","SOLF0:USTF0",1743361199336,7.98891883,126.16,126.13,10.49038768]
["bitfinex-derivatives","SOLF0:USTF0",1743361199636,0.05911883,126.16,126.14,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1743361200238,0.05911883,126.16,126.15,10.42965412]
["bitfinex-derivatives","SOLF0:USTF0",1743361200637,0.05911883,126.16,126.13,0.06073356]
["bitfinex-derivatives","SOLF0:USTF0",1743361200837,10.48877295,126.16,126.13,0.06073356]
["bitfinex-derivatives","SOLF0:USTF0",1743361201245,18.41847295,126.16,126.13,0.06073356]
["bitfinex-derivatives","SOLF0:USTF0",1743361201443,10.48877295,126.16,126.13,0.06073356]
["bitfinex-derivatives","SOLF0:USTF0",1743361201645,0.05911883,126.16,126.13,10.49038768]
["bitfinex-derivatives","SOLF0:USTF0",1743361202737,0.05911883,126.16,126.14,18.36035412]
["bitfinex-derivatives","SOLF0:USTF0",1743361203040,0.05911883,126.16,126.15,10.42965412]
["bitfinex-derivatives","SOLF0:USTF0",1743361203241,0.05911883,126.16,126.15,47.89965412]
["bitfinex-derivatives","SOLF0:USTF0",1743361203646,261.58,126.19,126.15,39.96965412]
["bitfinex-derivatives","SOLF0:USTF0",1743361203944,18.35555412,126.22,126.18,10.42965412]
["bitfinex-derivatives","SOLF0:USTF0",1743361204146,7.9259,126.22,126.18,10.42965412]
["bitfinex-derivatives","SOLF0:USTF0",1743361204346,18.35495412,126.23,126.18,18.35745412]
["bitfinex-derivatives","SOLF0:USTF0",1743361204641,18.35495412,126.23,126.19,10.42965412]
["bitfinex-derivatives","SOLF0:USTF0",1743361204841,0.06076105,126.22,126.19,10.48445232]
["bitfinex-derivatives","SOLF0:USTF0",1743361205138,0.06076105,126.22,126.19,18.41195232]
["bitfinex-derivatives","SOLF0:USTF0",1743361205343,0.06076105,126.22,126.2,10.42965412]
["bitfinex-derivatives","SOLF0:USTF0",1743361206039,0.06076105,126.22,126.19,10.48445232]
["bitfinex-derivatives","SOLF0:USTF0",1743361206740,0.06076105,126.22,126.2,10.42965412]
["bitfinex-derivatives","SOLF0:USTF0",1743361207644,0.06076105,126.22,126.19,10.48445232]
["bitfinex-derivatives","SOLF0:USTF0",1743361208347,7.98676105,126.22,126.19,0.0547982]
["bitfinex-derivatives","SOLF0:USTF0",1743361208549,0.06076105,126.22,126.19,0.0547982]
["bitfinex-derivatives","SOLF0:USTF0",1743361208843,0.06076105,126.22,126.2,10.42965412]
["bitfinex-derivatives","SOLF0:USTF0",1743361209742,0.06076105,126.22,126.21,10.42965412]
["bitfinex-derivatives","SOLF0:USTF0",1743361209942,0.06076105,126.22,126.2,10.42965412]
["bitfinex-derivatives","SOLF0:USTF0",1743361210148,0.06076105,126.22,126.21,10.42965412]
["bitfinex-derivatives","SOLF0:USTF0",1743361210654,0.06076105,126.22,126.19,10.48445232]
["bitfinex-derivatives","SOLF0:USTF0",1743361210944,10.49041517,126.22,126.19,0.0547982]
["bitfinex-derivatives","SOLF0:USTF0",1743361211149,7.9263,126.21,126.19,0.0547982]
["bitfinex-derivatives","SOLF0:USTF0",1743361212149,7.9269,126.2,126.19,0.0547982]
["bitfinex-derivatives","SOLF0:USTF0",1743361213145,7.9266,126.21,126.19,0.0547982]
["bitfinex-derivatives","SOLF0:USTF0",1743361214344,7.9269,126.2,126.19,0.0547982]
["bitfinex-derivatives","SOLF0:USTF0",1743361215149,7.9263,126.21,126.19,0.0547982]
["bitfinex-derivatives","SOLF0:USTF0",1743361215848,18.35655412,126.2,126.19,0.0547982]
["bitfinex-derivatives","SOLF0:USTF0",1743361216143,10.42965412,126.2,126.14,10.42965412]
["bitfinex-derivatives","SOLF0:USTF0",1743361216347,10.42965412,126.18,126.14,10.42965412]
["bitfinex-derivatives","SOLF0:USTF0",1743361216550,10.42965412,126.17,126.13,10.42965412]
["bitfinex-derivatives","SOLF0:USTF0",1743361216750,10.42965412,126.17,126.12,39.96965412]
["bitfinex-derivatives","SOLF0:USTF0",1743361217352,7.98245681,126.16,126.13,10.48649262]
["bitfinex-derivatives","SOLF0:USTF0",1743361217849,7.98245681,126.16,126.13,0.0568385]
["bitfinex-derivatives","SOLF0:USTF0",1743361218647,7.9304,126.15,126.13,0.0568385]
["bitfinex-derivatives","SOLF0:USTF0",1743361221154,0.05295681,126.16,126.13,0.0568385]
["bitfinex-derivatives","SOLF0:USTF0",1743361221550,0.05295681,126.16,126.13,7.9879385]
["bitfinex-derivatives","SOLF0:USTF0",1743361222053,0.05295681,126.16,126.13,0.0568385]
["bitfinex-derivatives","SOLF0:USTF0",1743361222852,7.98245681,126.16,126.13,0.0568385]
["bitfinex-derivatives","SOLF0:USTF0",1743361224152,0.05295681,126.16,126.13,7.9879385]
["bitfinex-derivatives","SOLF0:USTF0",1743361224850,0.05295681,126.16,126.14,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1743361225050,0.05295681,126.16,126.15,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743361227454,16.28358123,126.21,126.15,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1743361227859,7.9273,126.2,126.15,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1743361228659,7.97969307,126.19,126.16,0.05823225]
["bitfinex-derivatives","SOLF0:USTF0",1743361229952,0.05209307,126.19,126.16,0.05823225]
["bitfinex-derivatives","SOLF0:USTF0",1743361230351,0.05209307,126.19,126.16,7.98743225]
["bitfinex-derivatives","SOLF0:USTF0",1743361230563,0.05209307,126.19,126.16,0.05823225]
["bitfinex-derivatives","SOLF0:USTF0",1743361231659,261.54,126.25,126.18,16.28358123]
["bitfinex-derivatives","SOLF0:USTF0",1743361231850,261.54,126.25,126.19,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743361232655,0.05201732,126.23,126.21,0.05686746]
["bitfinex-derivatives","SOLF0:USTF0",1743361232855,16.28358123,126.29,126.22,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743361233062,0.05962801,126.23,126.22,45.80358123]
["bitfinex-derivatives","SOLF0:USTF0",1743361233267,43.94653906,126.27,126.24,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1743361233468,43.94653906,126.27,126.25,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743361234270,44.00108807,126.27,126.25,37.49407575]
["bitfinex-derivatives","SOLF0:USTF0",1743361235463,44.00108807,126.27,126.25,29.57037575]
["bitfinex-derivatives","SOLF0:USTF0",1743361236165,0.05454901,126.27,126.25,29.57037575]
["bitfinex-derivatives","SOLF0:USTF0",1743361236869,0.05454901,126.27,126.25,37.49377575]
["bitfinex-derivatives","SOLF0:USTF0",1743361237265,261.46,126.3,126.26,16.28358123]
["bitfinex-derivatives","SOLF0:USTF0",1743361237662,7.9197,126.32,126.26,20.52478123]
["bitfinex-derivatives","SOLF0:USTF0",1743361238066,7.9197,126.32,126.27,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1743361238280,7.9197,126.32,126.28,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743361238468,0.05620354,126.31,126.28,29.5806938]
["bitfinex-derivatives","SOLF0:USTF0",1743361238971,0.05620354,126.31,126.28,45.86427503]
["bitfinex-derivatives","SOLF0:USTF0",1743361240269,0.05620354,126.31,126.28,29.5806938]
["bitfinex-derivatives","SOLF0:USTF0",1743361243880,0.05620354,126.31,126.28,37.5022938]
["bitfinex-derivatives","SOLF0:USTF0",1743361244869,0.05620354,126.31,126.28,29.5806938]
["bitfinex-derivatives","SOLF0:USTF0",1743361245279,0.05620354,126.31,126.28,37.5020938]
["bitfinex-derivatives","SOLF0:USTF0",1743361245580,0.05620354,126.31,126.28,45.86427503]
["bitfinex-derivatives","SOLF0:USTF0",1743361245976,0.05620354,126.31,126.29,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1743361246586,0.05620354,126.31,126.3,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1743361246788,265.6152,126.36,126.3,16.28358123]
["bitfinex-derivatives","SOLF0:USTF0",1743361246789,261.36,126.36,126.3,16.28358123]
["bitfinex-derivatives","SOLF0:USTF0",1743361247082,1.45591354,126.35,126.31,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743361247284,8.2984,126.4,126.34,16.28358123]
["bitfinex-derivatives","SOLF0:USTF0",1743361247587,1.45587467,126.39,126.34,45.78358123]
["bitfinex-derivatives","SOLF0:USTF0",1743361247776,1.45587467,126.39,126.35,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1743361247981,0.0555403,126.38,126.35,7.97755071]
["bitfinex-derivatives","SOLF0:USTF0",1743361248182,0.0555403,126.38,126.35,0.06015071]
["bitfinex-derivatives","SOLF0:USTF0",1743361249186,7.9169,126.36,126.35,0.06015071]
["bitfinex-derivatives","SOLF0:USTF0",1743361249389,9.37277467,126.36,126.35,0.06015071]
["bitfinex-derivatives","SOLF0:USTF0",1743361250186,1.45587467,126.36,126.35,0.06015071]
["bitfinex-derivatives","SOLF0:USTF0",1743361251082,7.9713403,126.38,126.35,0.06015071]
["bitfinex-derivatives","SOLF0:USTF0",1743361251288,1.45580029,126.37,126.35,0.06015071]
["bitfinex-derivatives","SOLF0:USTF0",1743361254584,0.0555403,126.38,126.35,0.06015071]
["bitfinex-derivatives","SOLF0:USTF0",1743361254889,9.42752286,126.38,126.35,0.06015071]
["bitfinex-derivatives","SOLF0:USTF0",1743361255089,1.45578256,126.37,126.35,0.06015071]
["bitfinex-derivatives","SOLF0:USTF0",1743361255286,0.0555403,126.38,126.35,0.06015071]
["bitfinex-derivatives","SOLF0:USTF0",1743361255790,16.28358123,126.45,126.37,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1743361255985,20.39608123,126.45,126.38,16.28358123]
["bitfinex-derivatives","SOLF0:USTF0",1743361256181,4.0166,126.47,126.4,16.28358123]
["bitfinex-derivatives","SOLF0:USTF0",1743361256388,265.2325,126.48,126.42,16.28358123]
["bitfinex-derivatives","SOLF0:USTF0",1743361256595,4.1125,126.48,126.42,16.28358123]
["bitfinex-derivatives","SOLF0:USTF0",1743361256983,9.36580015,126.47,126.42,24.19658123]
["bitfinex-derivatives","SOLF0:USTF0",1743361257182,1.48644733,126.46,126.44,0.05153183]
["bitfinex-derivatives","SOLF0:USTF0",1743361257683,1.45550015,126.45,126.44,39.90158724]
["bitfinex-derivatives","SOLF0:USTF0",1743361258284,43.40123282,126.52,126.44,47.80158724]
["bitfinex-derivatives","SOLF0:USTF0",1743361258486,43.40123282,126.52,126.51,10.37005541]
["bitfinex-derivatives","SOLF0:USTF0",1743361258686,43.40123282,126.52,126.51,40.07492398]
["bitfinex-derivatives","SOLF0:USTF0",1743361259690,43.40123282,126.52,126.51,8.1047837]
["bitfinex-derivatives","SOLF0:USTF0",1743361260393,43.40123282,126.52,126.5,30.77232103]
["bitfinex-derivatives","SOLF0:USTF0",1743361260796,43.40123282,126.52,126.5,0.05232103]
["bitfinex-derivatives","SOLF0:USTF0",1743361261298,7.9075,126.51,126.5,0.05232103]
["bitfinex-derivatives","SOLF0:USTF0",1743361261786,7.9075,126.51,126.5,8.58660793]
["bitfinex-derivatives","SOLF0:USTF0",1743361262495,7.9092,126.49,126.45,47.0668454]
["bitfinex-derivatives","SOLF0:USTF0",1743361262791,30.86,126.52,126.45,47.0668454]
["bitfinex-derivatives","SOLF0:USTF0",1743361263095,30.86,126.52,126.46,13.63174897]
["bitfinex-derivatives","SOLF0:USTF0",1743361263897,16.1868454,126.49,126.48,0.05519147]
["bitfinex-derivatives","SOLF0:USTF0",1743361264098,47.0268454,126.49,126.46,13.63174897]
["bitfinex-derivatives","SOLF0:USTF0",1743361264302,47.0268454,126.49,126.39,16.1868454]
["bitfinex-derivatives","SOLF0:USTF0",1743361264999,16.1868454,126.47,126.39,16.1868454]
["bitfinex-derivatives","SOLF0:USTF0",1743361265198,7.9122,126.44,126.39,16.1868454]
["bitfinex-derivatives","SOLF0:USTF0",1743361265398,7.9122,126.44,126.43,0.051429]
["bitfinex-derivatives","SOLF0:USTF0",1743361269098,9.36769531,126.44,126.43,0.051429]
["bitfinex-derivatives","SOLF0:USTF0",1743361269401,1.45549531,126.44,126.43,0.051429]
["bitfinex-derivatives","SOLF0:USTF0",1743361269899,1.51313054,126.45,126.43,0.051429]
["bitfinex-derivatives","SOLF0:USTF0",1743361270600,1.4554778,126.44,126.43,0.051429]
["bitfinex-derivatives","SOLF0:USTF0",1743361270798,1.51311303,126.45,126.43,0.051429]
["bitfinex-derivatives","SOLF0:USTF0",1743361271105,0.05763523,126.45,126.44,36.62955574]
["bitfinex-derivatives","SOLF0:USTF0",1743361271408,0.05763523,126.45,126.44,47.2268454]
["bitfinex-derivatives","SOLF0:USTF0",1743361271702,0.05763523,126.45,126.44,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743361273493,16.24448063,126.45,126.43,0.051429]
["bitfinex-derivatives","SOLF0:USTF0",1743361273695,1.45540038,126.44,126.43,0.051429]
["bitfinex-derivatives","SOLF0:USTF0",1743361274102,9.36720038,126.44,126.43,0.051429]
["bitfinex-derivatives","SOLF0:USTF0",1743361274292,1.45540038,126.44,126.43,0.051429]
["bitfinex-derivatives","SOLF0:USTF0",1743361274493,0.05763523,126.45,126.43,0.051429]
["bitfinex-derivatives","SOLF0:USTF0",1743361275404,31.14,126.44,126.38,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743361275600,1.45540038,126.43,126.37,362.2096]
["bitfinex-derivatives","SOLF0:USTF0",1743361275803,31.14,126.44,126.37,393.3496]
["bitfinex-derivatives","SOLF0:USTF0",1743361276003,1.45553641,126.43,126.37,419.29809159]
["bitfinex-derivatives","SOLF0:USTF0",1743361276199,31.5,126.47,126.37,419.29809159]
["bitfinex-derivatives","SOLF0:USTF0",1743361276200,31.5,126.47,126.38,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1743361276503,7.97015351,126.44,126.41,0.05604675]
["bitfinex-derivatives","SOLF0:USTF0",1743361276706,1.45553794,126.43,126.41,0.05604675]
["bitfinex-derivatives","SOLF0:USTF0",1743361277096,9.36803794,126.43,126.42,29.54640486]
["bitfinex-derivatives","SOLF0:USTF0",1743361277405,9.36803794,126.43,126.42,21.72928316]
["bitfinex-derivatives","SOLF0:USTF0",1743361277606,9.36806209,126.43,126.42,21.72928316]
["bitfinex-derivatives","SOLF0:USTF0",1743361278103,9.36806209,126.43,126.42,29.55008557]
["bitfinex-derivatives","SOLF0:USTF0",1743361278404,9.36806209,126.43,126.42,21.72928316]
["bitfinex-derivatives","SOLF0:USTF0",1743361278809,9.35556209,126.43,126.34,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743361279006,1.45556209,126.42,126.35,15.74102461]
["bitfinex-derivatives","SOLF0:USTF0",1743361279203,1.45556209,126.43,126.36,7.82362461]
["bitfinex-derivatives","SOLF0:USTF0",1743361279410,318.42849159,126.44,126.37,7.82362461]
["bitfinex-derivatives","SOLF0:USTF0",1743361279598,1.4556116,126.43,126.38,13.5194]
["bitfinex-derivatives","SOLF0:USTF0",1743361279802,1.4556116,126.43,126.39,5.69577539]
["bitfinex-derivatives","SOLF0:USTF0",1743361280002,7.9143,126.41,126.4,5.69896104]
["bitfinex-derivatives","SOLF0:USTF0",1743361280200,1.4556116,126.41,126.4,5.69896104]
["bitfinex-derivatives","SOLF0:USTF0",1743361280705,9.3693116,126.41,126.4,5.69896104]
["bitfinex-derivatives","SOLF0:USTF0",1743361280902,7.9137,126.41,126.4,5.69896104]
["bitfinex-derivatives","SOLF0:USTF0",1743361281100,7.9137,126.41,126.39,0.05288523]
["bitfinex-derivatives","SOLF0:USTF0",1743361281305,39.6137,126.41,126.4,5.69896104]
["bitfinex-derivatives","SOLF0:USTF0",1743361281607,31.7,126.41,126.39,0.05288523]
["bitfinex-derivatives","SOLF0:USTF0",1743361282708,7.9143,126.4,126.39,0.05288523]
["bitfinex-derivatives","SOLF0:USTF0",1743361284006,39.6139,126.41,126.39,0.05288523]
["bitfinex-derivatives","SOLF0:USTF0",1743361286413,0.05441464,126.42,126.39,0.05288523]
["bitfinex-derivatives","SOLF0:USTF0",1743361287113,7.96761464,126.42,126.39,0.05288523]
["bitfinex-derivatives","SOLF0:USTF0",1743361287608,0.05441464,126.42,126.39,0.05288523]
["bitfinex-derivatives","SOLF0:USTF0",1743361287913,26.00290623,126.42,126.39,0.05288523]
["bitfinex-derivatives","SOLF0:USTF0",1743361288113,33.0955938,126.41,126.39,0.05288523]
["bitfinex-derivatives","SOLF0:USTF0",1743361288310,7.9143,126.4,126.39,0.05288523]
["bitfinex-derivatives","SOLF0:USTF0",1743361288510,31.64,126.41,126.35,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743361288814,7.9166,126.37,126.36,13.498415]
["bitfinex-derivatives","SOLF0:USTF0",1743361289606,7.9166,126.37,126.36,16.88623875]
["bitfinex-derivatives","SOLF0:USTF0",1743361289807,7.9166,126.37,126.36,13.498415]
["bitfinex-derivatives","SOLF0:USTF0",1743361290114,7.9166,126.37,126.36,26.76658765]
["bitfinex-derivatives","SOLF0:USTF0",1743361290313,0.05009457,126.38,126.36,35.79699045]
["bitfinex-derivatives","SOLF0:USTF0",1743361290514,0.05009457,126.38,126.37,22.52805164]
["bitfinex-derivatives","SOLF0:USTF0",1743361290714,0.05009457,126.38,126.37,13.498415]
["bitfinex-derivatives","SOLF0:USTF0",1743361291017,0.05009457,126.38,126.37,35.06214941]
["bitfinex-derivatives","SOLF0:USTF0",1743361291210,0.05009457,126.38,126.35,0.05459831]
["bitfinex-derivatives","SOLF0:USTF0",1743361291211,58.09858616,126.38,126.35,0.05459831]
["bitfinex-derivatives","SOLF0:USTF0",1743361291614,7.9191,126.33,126.28,65.21782373]
["bitfinex-derivatives","SOLF0:USTF0",1743361291816,7.9191,126.33,126.31,22.56722867]
["bitfinex-derivatives","SOLF0:USTF0",1743361292007,7.9191,126.33,126.32,22.56722867]
["bitfinex-derivatives","SOLF0:USTF0",1743361292512,7.9191,126.33,126.32,13.5241618]
["bitfinex-derivatives","SOLF0:USTF0",1743361293417,7.97187149,126.34,126.32,13.5241618]
["bitfinex-derivatives","SOLF0:USTF0",1743361293616,7.97187149,126.34,126.31,0.06044495]
["bitfinex-derivatives","SOLF0:USTF0",1743361293815,0.05347149,126.34,126.32,13.52305742]
["bitfinex-derivatives","SOLF0:USTF0",1743361294017,0.05347149,126.34,126.31,0.06044495]
["bitfinex-derivatives","SOLF0:USTF0",1743361294216,0.05347149,126.34,126.32,13.52250299]
["bitfinex-derivatives","SOLF0:USTF0",1743361294418,0.05347149,126.34,126.31,0.06044495]
["bitfinex-derivatives","SOLF0:USTF0",1743361294821,7.9193,126.33,126.31,0.06044495]
["bitfinex-derivatives","SOLF0:USTF0",1743361296014,0.05347149,126.34,126.31,0.06044495]
["bitfinex-derivatives","SOLF0:USTF0",1743361296220,0.05347149,126.34,126.32,13.52231534]
["bitfinex-derivatives","SOLF0:USTF0",1743361296419,0.05347149,126.34,126.33,13.52231534]
["bitfinex-derivatives","SOLF0:USTF0",1743361296819,0.05347149,126.34,126.31,0.06044495]
["bitfinex-derivatives","SOLF0:USTF0",1743361297025,0.05347149,126.34,126.32,13.52062266]
["bitfinex-derivatives","SOLF0:USTF0",1743361297230,0.05347149,126.34,126.33,13.51988137]
["bitfinex-derivatives","SOLF0:USTF0",1743361297828,261.0,126.36,126.33,13.51988137]
["bitfinex-derivatives","SOLF0:USTF0",1743361298029,261.0,126.36,126.34,13.51988137]
["bitfinex-derivatives","SOLF0:USTF0",1743361298221,261.0,126.36,126.31,16.2427622]
["bitfinex-derivatives","SOLF0:USTF0",1743361298427,261.0,126.36,126.32,22.56172747]
["bitfinex-derivatives","SOLF0:USTF0",1743361298625,261.0,126.36,126.33,54.48172747]
["bitfinex-derivatives","SOLF0:USTF0",1743361298827,261.0,126.36,126.34,22.5592954]
["bitfinex-derivatives","SOLF0:USTF0",1743361299026,261.05205331,126.36,126.35,22.55807976]
["bitfinex-derivatives","SOLF0:USTF0",1743361299228,254.50475331,126.36,126.35,22.55807976]
["bitfinex-derivatives","SOLF0:USTF0",1743361299424,254.50475331,126.36,126.35,30.47557976]
["bitfinex-derivatives","SOLF0:USTF0",1743361299425,0.05205331,126.36,126.35,30.47557976]
["bitfinex-derivatives","SOLF0:USTF0",1743361299630,1.45565555,126.41,126.35,38.80015703]
["bitfinex-derivatives","SOLF0:USTF0",1743361299929,7.9147,126.4,126.36,53.35260516]
["bitfinex-derivatives","SOLF0:USTF0",1743361300127,7.9147,126.4,126.37,13.51610516]
["bitfinex-derivatives","SOLF0:USTF0",1743361300334,7.9147,126.4,126.36,39.8365]
["bitfinex-derivatives","SOLF0:USTF0",1743361300528,7.9147,126.4,126.37,13.51387128]
["bitfinex-derivatives","SOLF0:USTF0",1743361300729,0.05067096,126.39,126.37,0.05467002]
["bitfinex-derivatives","SOLF0:USTF0",1743361301135,7.9156,126.38,126.37,0.05467002]
["bitfinex-derivatives","SOLF0:USTF0",1743361301333,0.05067096,126.39,126.37,7.91799762]
["bitfinex-derivatives","SOLF0:USTF0",1743361301533,0.05067096,126.39,126.38,13.51195427]
["bitfinex-derivatives","SOLF0:USTF0",1743361302634,0.05067096,126.39,126.38,30.46351352]
["bitfinex-derivatives","SOLF0:USTF0",1743361302834,261.08,126.42,126.38,22.54791352]
["bitfinex-derivatives","SOLF0:USTF0",1743361303024,261.08,126.42,126.39,45.53195427]
["bitfinex-derivatives","SOLF0:USTF0",1743361303227,261.08,126.42,126.4,21.42595427]
["bitfinex-derivatives","SOLF0:USTF0",1743361303426,261.08,126.42,126.4,16.09152434]
["bitfinex-derivatives","SOLF0:USTF0",1743361303928,261.13774973,126.42,126.4,16.14633235]
["bitfinex-derivatives","SOLF0:USTF0",1743361304126,261.13774973,126.42,126.41,21.70167776]
["bitfinex-derivatives","SOLF0:USTF0",1743361304326,0.05774973,126.42,126.41,29.61537776]
["bitfinex-derivatives","SOLF0:USTF0",1743361304524,0.05774973,126.42,126.41,38.65761021]
["bitfinex-derivatives","SOLF0:USTF0",1743361304725,1.45551017,126.46,126.41,46.98667241]
["bitfinex-derivatives","SOLF0:USTF0",1743361304925,1.45551017,126.47,126.42,54.64638587]
["bitfinex-derivatives","SOLF0:USTF0",1743361305124,1.45551017,126.47,126.43,22.5619155]
["bitfinex-derivatives","SOLF0:USTF0",1743361305326,1.45551017,126.47,126.44,38.8046777]
["bitfinex-derivatives","SOLF0:USTF0",1743361305530,1.45551017,126.47,126.46,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1743361305826,1.45551017,126.47,126.46,21.43475342]
["bitfinex-derivatives","SOLF0:USTF0",1743361306022,0.05686342,126.48,126.46,21.43475342]
["bitfinex-derivatives","SOLF0:USTF0",1743361306224,0.05686342,126.48,126.46,8.17752434]
["bitfinex-derivatives","SOLF0:USTF0",1743361306428,0.05686342,126.48,126.47,13.50991661]
["bitfinex-derivatives","SOLF0:USTF0",1743361306633,1.51225413,126.48,126.47,13.50991661]
["bitfinex-derivatives","SOLF0:USTF0",1743361306829,0.05686342,126.48,126.47,26.53326272]
["bitfinex-derivatives","SOLF0:USTF0",1743361307031,0.05686342,126.48,126.47,21.68744095]
["bitfinex-derivatives","SOLF0:USTF0",1743361307835,1.51225413,126.48,126.47,21.68744095]
["bitfinex-derivatives","SOLF0:USTF0",1743361308132,0.05686342,126.48,126.47,34.72422112]
["bitfinex-derivatives","SOLF0:USTF0",1743361308334,0.05686342,126.48,126.47,48.30159558]
["bitfinex-derivatives","SOLF0:USTF0",1743361308533,0.05686342,126.48,126.47,57.63000459]
["bitfinex-derivatives","SOLF0:USTF0",1743361309443,260.96,126.61,126.47,105.81248526]
["bitfinex-derivatives","SOLF0:USTF0",1743361309733,16.2427622,126.6,126.52,23.86114874]
["bitfinex-derivatives","SOLF0:USTF0",1743361309931,16.2427622,126.58,126.53,36.04539771]
["bitfinex-derivatives","SOLF0:USTF0",1743361310129,16.2427622,126.58,126.54,36.04539771]
["bitfinex-derivatives","SOLF0:USTF0",1743361310330,1.45513097,126.57,126.55,13.67790862]
["bitfinex-derivatives","SOLF0:USTF0",1743361310529,0.05166288,126.57,126.56,7.86657137]
["bitfinex-derivatives","SOLF0:USTF0",1743361310733,0.05166288,126.57,126.55,0.05652749]
["bitfinex-derivatives","SOLF0:USTF0",1743361310933,0.05166288,126.57,126.56,14.39175973]
["bitfinex-derivatives","SOLF0:USTF0",1743361311238,1.50674624,126.57,126.56,29.81547996]
["bitfinex-derivatives","SOLF0:USTF0",1743361311438,0.05166288,126.57,126.56,57.70967896]
["bitfinex-derivatives","SOLF0:USTF0",1743361311636,0.05166288,126.57,126.56,45.58176635]
["bitfinex-derivatives","SOLF0:USTF0",1743361311834,0.05166288,126.57,126.56,59.07834996]
["bitfinex-derivatives","SOLF0:USTF0",1743361312030,0.05166288,126.57,126.56,49.37601987]
["bitfinex-derivatives","SOLF0:USTF0",1743361312229,1.45508336,126.61,126.56,35.87943626]
["bitfinex-derivatives","SOLF0:USTF0",1743361312435,1.45508336,126.6,126.57,59.90429852]
["bitfinex-derivatives","SOLF0:USTF0",1743361312737,1.45508336,126.59,126.58,71.81035803]
["bitfinex-derivatives","SOLF0:USTF0",1743361312938,4.0086,126.66,126.58,71.81035803]
["bitfinex-derivatives","SOLF0:USTF0",1743361313240,47.2564,126.69,126.59,88.64534312]
["bitfinex-derivatives","SOLF0:USTF0",1743361313439,25.88452349,126.7,126.61,0.0547946]
["bitfinex-derivatives","SOLF0:USTF0",1743361313641,25.88452349,126.7,126.62,14.31331529]
["bitfinex-derivatives","SOLF0:USTF0",1743361313942,25.88452349,126.68,126.63,22.00336658]
["bitfinex-derivatives","SOLF0:USTF0",1743361314240,7.8988,126.65,126.62,21.64941822]
["bitfinex-derivatives","SOLF0:USTF0",1743361314441,25.88452349,126.66,126.64,0.05099196]
["bitfinex-derivatives","SOLF0:USTF0",1743361314639,1.45487482,126.65,126.58,9.4394696]
["bitfinex-derivatives","SOLF0:USTF0",1743361314836,25.88452349,126.63,126.59,22.27496016]
["bitfinex-derivatives","SOLF0:USTF0",1743361315139,25.88452349,126.63,126.55,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1743361315140,25.88452349,126.61,126.52,9.69789164]
["bitfinex-derivatives","SOLF0:USTF0",1743361315439,25.88452349,126.58,126.53,19.64845153]
["bitfinex-derivatives","SOLF0:USTF0",1743361315643,1.45487482,126.57,126.54,13.63179568]
["bitfinex-derivatives","SOLF0:USTF0",1743361315832,1.45487482,126.56,126.55,19.64504912]
["bitfinex-derivatives","SOLF0:USTF0",1743361316034,0.04941124,126.57,126.54,0.06049379]
["bitfinex-derivatives","SOLF0:USTF0",1743361316237,1.50428606,126.57,126.55,22.62347223]
["bitfinex-derivatives","SOLF0:USTF0",1743361316736,9.40818606,126.57,126.55,22.62347223]
["bitfinex-derivatives","SOLF0:USTF0",1743361316937,0.04941124,126.57,126.55,22.62347223]
["bitfinex-derivatives","SOLF0:USTF0",1743361317244,0.04941124,126.57,126.54,0.06049379]
["bitfinex-derivatives","SOLF0:USTF0",1743361317245,5.53885079,126.57,126.54,0.06049379]
["bitfinex-derivatives","SOLF0:USTF0",1743361317546,5.53885079,126.57,126.47,7.53943612]
["bitfinex-derivatives","SOLF0:USTF0",1743361317547,1.45513955,126.56,126.47,47.53943612]
["bitfinex-derivatives","SOLF0:USTF0",1743361317843,27.33966304,126.56,126.48,63.32250561]
["bitfinex-derivatives","SOLF0:USTF0",1743361318145,1.45513955,126.55,126.48,22.61364834]
["bitfinex-derivatives","SOLF0:USTF0",1743361318443,25.88452349,126.54,126.48,22.61364834]
["bitfinex-derivatives","SOLF0:USTF0",1743361318634,25.88452349,126.54,126.49,8.69755705]
["bitfinex-derivatives","SOLF0:USTF0",1743361318835,0.051178,126.52,126.5,0.05588294]
["bitfinex-derivatives","SOLF0:USTF0",1743361319036,1.45513955,126.52,126.5,0.05588294]
["bitfinex-derivatives","SOLF0:USTF0",1743361319244,0.05505284,126.52,126.5,0.05588294]
["bitfinex-derivatives","SOLF0:USTF0",1743361319644,0.05505284,126.52,126.51,22.61364834]
["bitfinex-derivatives","SOLF0:USTF0",1743361319945,25.93957633,126.52,126.43,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1743361320143,25.88452349,126.5,126.44,5.93212158]
["bitfinex-derivatives","SOLF0:USTF0",1743361320349,25.88452349,126.48,126.41,8.2311]
["bitfinex-derivatives","SOLF0:USTF0",1743361320546,1.45531633,126.47,126.42,28.50164327]
["bitfinex-derivatives","SOLF0:USTF0",1743361320746,1.45531633,126.47,126.43,5.93660584]
["bitfinex-derivatives","SOLF0:USTF0",1743361320948,25.88452349,126.46,126.38,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743361321252,25.88452349,126.44,126.39,19.3481205]
["bitfinex-derivatives","SOLF0:USTF0",1743361321548,302.77531633,126.43,126.41,0.05037652]
["bitfinex-derivatives","SOLF0:USTF0",1743361321749,7.9144,126.4,126.37,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1743361321951,25.88452349,126.42,126.34,11.89511739]
["bitfinex-derivatives","SOLF0:USTF0",1743361322143,25.88452349,126.42,126.35,28.87324659]
["bitfinex-derivatives","SOLF0:USTF0",1743361322344,25.88452349,126.4,126.36,5.94666185]
["bitfinex-derivatives","SOLF0:USTF0",1743361322544,25.88452349,126.4,126.33,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1743361322745,7.9152,126.39,126.34,28.87632537]
["bitfinex-derivatives","SOLF0:USTF0",1743361322947,0.05548466,126.38,126.35,13.46411519]
["bitfinex-derivatives","SOLF0:USTF0",1743361323149,0.05548466,126.38,126.35,0.05263441]
["bitfinex-derivatives","SOLF0:USTF0",1743361323349,25.94000815,126.38,126.35,0.05263441]
["bitfinex-derivatives","SOLF0:USTF0",1743361323850,0.05548466,126.38,126.35,0.05263441]
["bitfinex-derivatives","SOLF0:USTF0",1743361326554,25.94000815,126.38,126.35,0.05263441]
["bitfinex-derivatives","SOLF0:USTF0",1743361327153,25.94000815,126.38,126.36,8.37998047]
["bitfinex-derivatives","SOLF0:USTF0",1743361327353,25.94000815,126.38,126.35,0.05263441]
["bitfinex-derivatives","SOLF0:USTF0",1743361327550,25.88452349,126.36,126.29,9.68167824]
["bitfinex-derivatives","SOLF0:USTF0",1743361327749,260.92,126.35,126.3,37.27134598]
["bitfinex-derivatives","SOLF0:USTF0",1743361327946,260.92,126.35,126.25,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1743361327947,25.88452349,126.32,126.31,8.38004271]
["bitfinex-derivatives","SOLF0:USTF0",1743361328459,33.80392349,126.32,126.31,8.38004271]
["bitfinex-derivatives","SOLF0:USTF0",1743361328753,0.05277367,126.33,126.31,14.33460771]
["bitfinex-derivatives","SOLF0:USTF0",1743361328957,0.05277367,126.33,126.32,8.38004271]
["bitfinex-derivatives","SOLF0:USTF0",1743361329748,0.05277367,126.33,126.32,14.33382542]
["bitfinex-derivatives","SOLF0:USTF0",1743361330049,0.05277367,126.33,126.32,27.72712172]
["bitfinex-derivatives","SOLF0:USTF0",1743361330252,0.05277367,126.33,126.32,14.32814387]
["bitfinex-derivatives","SOLF0:USTF0",1743361331052,261.02,126.38,126.33,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1743361331254,261.02,126.38,126.34,37.24318217]
["bitfinex-derivatives","SOLF0:USTF0",1743361331448,261.02,126.38,126.35,27.72298955]
["bitfinex-derivatives","SOLF0:USTF0",1743361331653,261.02,126.38,126.36,27.71974826]
["bitfinex-derivatives","SOLF0:USTF0",1743361331854,261.02,126.38,126.32,39.59838078]
["bitfinex-derivatives","SOLF0:USTF0",1743361331855,237.1992,126.38,126.37,8.37436116]
["bitfinex-derivatives","SOLF0:USTF0",1743361332049,237.1992,126.38,126.37,5.94297154]
["bitfinex-derivatives","SOLF0:USTF0",1743361332256,237.1992,126.38,126.36,0.0605517]
["bitfinex-derivatives","SOLF0:USTF0",1743361333255,237.1992,126.38,126.37,8.36925803]
["bitfinex-derivatives","SOLF0:USTF0",1743361333660,237.1992,126.38,126.37,8.36864447]
["bitfinex-derivatives","SOLF0:USTF0",1743361333858,237.1992,126.38,126.37,5.94158819]
["bitfinex-derivatives","SOLF0:USTF0",1743361334160,237.1992,126.38,126.37,14.3101693]
["bitfinex-derivatives","SOLF0:USTF0",1743361334356,237.1992,126.38,126.37,8.36858111]
["bitfinex-derivatives","SOLF0:USTF0",1743361336256,237.1992,126.38,126.36,0.0605517]
["bitfinex-derivatives","SOLF0:USTF0",1743361336456,7.9162,126.37,126.36,0.0605517]
["bitfinex-derivatives","SOLF0:USTF0",1743361338256,237.1992,126.38,126.36,0.0605517]
["bitfinex-derivatives","SOLF0:USTF0",1743361339059,237.1992,126.38,126.37,8.36995905]
["bitfinex-derivatives","SOLF0:USTF0",1743361339565,230.6518,126.38,126.37,8.36995905]
["bitfinex-derivatives","SOLF0:USTF0",1743361340163,238.5674,126.38,126.37,8.36995905]
["bitfinex-derivatives","SOLF0:USTF0",1743361340460,230.6518,126.38,126.36,0.0605517]
["bitfinex-derivatives","SOLF0:USTF0",1743361340664,7.9162,126.37,126.36,0.0605517]
["bitfinex-derivatives","SOLF0:USTF0",1743361344767,238.5677,126.38,126.36,0.0605517]
["bitfinex-derivatives","SOLF0:USTF0",1743361345072,230.6518,126.38,126.36,0.0605517]
["bitfinex-derivatives","SOLF0:USTF0",1743361346067,238.5678,126.38,126.36,0.0605517]
["bitfinex-derivatives","SOLF0:USTF0",1743361347069,7.9162,126.37,126.36,0.0605517]
["bitfinex-derivatives","SOLF0:USTF0",1743361348762,7.9184,126.34,126.29,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1743361348968,7.9184,126.34,126.3,22.04865834]
["bitfinex-derivatives","SOLF0:USTF0",1743361349165,40.74,126.36,126.3,8.16359838]
["bitfinex-derivatives","SOLF0:USTF0",1743361349366,7.9177,126.35,126.31,8.08061669]
["bitfinex-derivatives","SOLF0:USTF0",1743361349671,40.74,126.36,126.29,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1743361349867,230.6518,126.38,126.3,36.09636666]
["bitfinex-derivatives","SOLF0:USTF0",1743361350167,0.0568343,126.34,126.31,76.89610591]
["bitfinex-derivatives","SOLF0:USTF0",1743361350369,0.0568343,126.34,126.32,13.88381017]
["bitfinex-derivatives","SOLF0:USTF0",1743361350571,0.0568343,126.34,126.33,13.88095536]
["bitfinex-derivatives","SOLF0:USTF0",1743361350771,0.0568343,126.34,126.33,22.03996745]
["bitfinex-derivatives","SOLF0:USTF0",1743361352076,0.0568343,126.34,126.33,16.23965448]
["bitfinex-derivatives","SOLF0:USTF0",1743361352375,0.0568343,126.34,126.33,22.03992584]
["bitfinex-derivatives","SOLF0:USTF0",1743361352876,230.6518,126.38,126.33,34.96592547]
["bitfinex-derivatives","SOLF0:USTF0",1743361353074,230.6518,126.38,126.34,8.08064239]
["bitfinex-derivatives","SOLF0:USTF0",1743361353374,230.6518,126.38,126.34,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1743361353578,230.6518,126.38,126.35,8.07923839]
["bitfinex-derivatives","SOLF0:USTF0",1743361353879,268.9922,126.44,126.36,78.25713708]
["bitfinex-derivatives","SOLF0:USTF0",1743361354080,0.05567111,126.38,126.37,44.21981297]
["bitfinex-derivatives","SOLF0:USTF0",1743361354379,0.05126675,126.41,126.39,0.0540662]
["bitfinex-derivatives","SOLF0:USTF0",1743361354571,0.05126675,126.41,126.39,0.05776057]
["bitfinex-derivatives","SOLF0:USTF0",1743361355877,7.9143,126.4,126.39,0.05776057]
["bitfinex-derivatives","SOLF0:USTF0",1743361356576,7.9166,126.37,126.33,392.87]
["bitfinex-derivatives","SOLF0:USTF0",1743361356777,25.96956863,126.41,126.33,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1743361357173,7.9167,126.37,126.33,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1743361357375,7.9167,126.37,126.34,13.91884363]
["bitfinex-derivatives","SOLF0:USTF0",1743361357575,7.9167,126.37,126.33,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1743361357880,7.96845784,126.37,126.34,22.16138314]
["bitfinex-derivatives","SOLF0:USTF0",1743361358073,7.96845784,126.37,126.34,8.23986437]
["bitfinex-derivatives","SOLF0:USTF0",1743361358273,7.96845784,126.37,126.35,13.95123819]
["bitfinex-derivatives","SOLF0:USTF0",1743361358475,7.96845784,126.37,126.34,0.05508194]
["bitfinex-derivatives","SOLF0:USTF0",1743361358675,7.96845784,126.37,126.35,13.95173919]
["bitfinex-derivatives","SOLF0:USTF0",1743361358877,7.96845784,126.37,126.36,8.12193444]
["bitfinex-derivatives","SOLF0:USTF0",1743361359274,25.96956863,126.43,126.36,8.22090082]
["bitfinex-derivatives","SOLF0:USTF0",1743361359482,65.90956863,126.43,126.37,36.34619381]
["bitfinex-derivatives","SOLF0:USTF0",1743361359680,7.9146,126.4,126.38,13.96766701]
["bitfinex-derivatives","SOLF0:USTF0",1743361359880,7.9146,126.4,126.39,13.96766701]
["bitfinex-derivatives","SOLF0:USTF0",1743361360083,7.9146,126.4,126.39,14.06663339]
["bitfinex-derivatives","SOLF0:USTF0",1743361360282,7.9146,126.4,126.39,22.13456798]
["bitfinex-derivatives","SOLF0:USTF0",1743361361386,7.9146,126.4,126.39,22.15279219]
["bitfinex-derivatives","SOLF0:USTF0",1743361361686,26.02681964,126.41,126.33,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1743361361886,25.96956863,126.38,126.34,9.24641985]
["bitfinex-derivatives","SOLF0:USTF0",1743361362684,7.9181,126.34,126.33,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1743361363386,0.05790358,126.37,126.33,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1743361363786,7.9174,126.36,126.33,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1743361364086,0.05790358,126.37,126.32,0.05309309]
["bitfinex-derivatives","SOLF0:USTF0",1743361364288,7.9178,126.35,126.32,0.05309309]
["bitfinex-derivatives","SOLF0:USTF0",1743361364491,0.05790358,126.37,126.32,0.05309309]
["bitfinex-derivatives","SOLF0:USTF0",1743361365186,0.05790358,126.37,126.33,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1743361365385,7.9147,126.4,126.35,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1743361365595,261.08,126.44,126.36,25.96956863]
["bitfinex-derivatives","SOLF0:USTF0",1743361365783,261.08,126.44,126.37,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1743361365980,261.08,126.44,126.39,7.9149]
["bitfinex-derivatives","SOLF0:USTF0",1743361365981,268.9922,126.44,126.39,7.9149]
["bitfinex-derivatives","SOLF0:USTF0",1743361366184,261.08,126.44,126.39,7.9149]
["bitfinex-derivatives","SOLF0:USTF0",1743361366387,7.97221668,126.43,126.4,0.05265079]
["bitfinex-derivatives","SOLF0:USTF0",1743361366789,261.08,126.44,126.4,0.05265079]
["bitfinex-derivatives","SOLF0:USTF0",1743361366991,261.08,126.44,126.4,7.96675079]
["bitfinex-derivatives","SOLF0:USTF0",1743361367187,261.08,126.44,126.4,0.05265079]
["bitfinex-derivatives","SOLF0:USTF0",1743361367588,7.9128,126.43,126.4,0.05265079]
["bitfinex-derivatives","SOLF0:USTF0",1743361368094,7.96748458,126.43,126.4,0.05265079]
["bitfinex-derivatives","SOLF0:USTF0",1743361368395,0.05468458,126.43,126.4,7.96695079]
["bitfinex-derivatives","SOLF0:USTF0",1743361368692,261.08,126.44,126.41,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1743361368894,261.08,126.44,126.41,43.3583]
["bitfinex-derivatives","SOLF0:USTF0",1743361369794,261.13305362,126.44,126.41,43.3583]
["bitfinex-derivatives","SOLF0:USTF0",1743361370489,0.05305362,126.44,126.41,43.3583]
["bitfinex-derivatives","SOLF0:USTF0",1743361370689,330.64837639,126.5,126.41,43.3583]
["bitfinex-derivatives","SOLF0:USTF0",1743361370890,7.9108,126.46,126.42,7.9127]
["bitfinex-derivatives","SOLF0:USTF0",1743361371594,7.9102,126.47,126.42,7.9127]
["bitfinex-derivatives","SOLF0:USTF0",1743361371790,1.03531273,126.45,126.42,7.9127]
["bitfinex-derivatives","SOLF0:USTF0",1743361372390,1.03531273,126.45,126.41,43.3583]
["bitfinex-derivatives","SOLF0:USTF0",1743361373094,1.03531273,126.45,126.41,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1743361373290,1.03531273,126.45,126.41,42.9183]
["bitfinex-derivatives","SOLF0:USTF0",1743361373693,1.03531273,126.45,126.42,13.27492812]
["bitfinex-derivatives","SOLF0:USTF0",1743361373897,1.03531273,126.45,126.43,21.42449715]
["bitfinex-derivatives","SOLF0:USTF0",1743361374094,8.94691273,126.45,126.44,13.27492812]
["bitfinex-derivatives","SOLF0:USTF0",1743361374495,8.94691273,126.45,126.44,21.42449715]
["bitfinex-derivatives","SOLF0:USTF0",1743361374995,8.94691273,126.45,126.44,15.94866172]
["bitfinex-derivatives","SOLF0:USTF0",1743361375493,8.94691273,126.45,126.44,8.14956903]
["bitfinex-derivatives","SOLF0:USTF0",1743361376094,1.03531273,126.45,126.44,8.14956903]
["bitfinex-derivatives","SOLF0:USTF0",1743361378092,8.94651273,126.45,126.44,8.14956903]
["bitfinex-derivatives","SOLF0:USTF0",1743361379196,1.03531273,126.45,126.37,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1743361379393,0.98523,126.45,126.38,5.47299811]
["bitfinex-derivatives","SOLF0:USTF0",1743361379596,0.98523,126.45,126.37,46.8224]
["bitfinex-derivatives","SOLF0:USTF0",1743361379597,0.98523,126.45,126.39,5.47299811]
["bitfinex-derivatives","SOLF0:USTF0",1743361379798,7.9135,126.42,126.4,5.47299811]
["bitfinex-derivatives","SOLF0:USTF0",1743361379999,7.9135,126.42,126.41,5.47299811]
["bitfinex-derivatives","SOLF0:USTF0",1743361380296,7.9135,126.42,126.38,5.47299811]
["bitfinex-derivatives","SOLF0:USTF0",1743361380491,0.05782151,126.43,126.4,0.05317214]
["bitfinex-derivatives","SOLF0:USTF0",1743361380699,0.05782151,126.43,126.41,5.47299811]
["bitfinex-derivatives","SOLF0:USTF0",1743361380997,7.9131,126.42,126.41,5.47299811]
["bitfinex-derivatives","SOLF0:USTF0",1743361381191,0.05782151,126.43,126.41,5.47299811]
["bitfinex-derivatives","SOLF0:USTF0",1743361381399,0.98523,126.45,126.42,7.7903829]
["bitfinex-derivatives","SOLF0:USTF0",1743361381700,0.98523,126.45,126.43,13.26338101]
["bitfinex-derivatives","SOLF0:USTF0",1743361381994,0.98523,126.45,126.44,13.26338101]
["bitfinex-derivatives","SOLF0:USTF0",1743361382199,0.98523,126.45,126.44,5.47299811]
["bitfinex-derivatives","SOLF0:USTF0",1743361382496,0.98523,126.45,126.44,13.2625008]
["bitfinex-derivatives","SOLF0:USTF0",1743361382891,25.96956863,126.56,126.44,47.13206943]
["bitfinex-derivatives","SOLF0:USTF0",1743361383094,260.94,126.56,126.47,25.96956863]
["bitfinex-derivatives","SOLF0:USTF0",1743361383295,260.94,126.56,126.49,25.96956863]
["bitfinex-derivatives","SOLF0:USTF0",1743361383496,260.94,126.56,126.5,55.7317008]
["bitfinex-derivatives","SOLF0:USTF0",1743361383695,260.94,126.56,126.51,13.2625008]
["bitfinex-derivatives","SOLF0:USTF0",1743361383997,268.8447,126.56,126.52,13.31413762]
["bitfinex-derivatives","SOLF0:USTF0",1743361384198,268.8447,126.56,126.53,13.2625008]
["bitfinex-derivatives","SOLF0:USTF0",1743361384500,268.8447,126.56,126.54,7.77050059]
["bitfinex-derivatives","SOLF0:USTF0",1743361384692,7.905,126.55,126.52,0.05163682]
["bitfinex-derivatives","SOLF0:USTF0",1743361384897,7.905,126.55,126.53,7.77079317]
["bitfinex-derivatives","SOLF0:USTF0",1743361385088,7.905,126.55,126.52,0.05163682]
["bitfinex-derivatives","SOLF0:USTF0",1743361385490,260.94,126.56,126.52,0.05163682]
["bitfinex-derivatives","SOLF0:USTF0",1743361385999,260.94,126.56,126.53,7.76298264]
["bitfinex-derivatives","SOLF0:USTF0",1743361386296,260.94,126.56,126.52,0.05163682]
["bitfinex-derivatives","SOLF0:USTF0",1743361386297,268.8447,126.56,126.52,0.05163682]
["bitfinex-derivatives","SOLF0:USTF0",1743361386500,268.8447,126.56,126.53,7.75607252]
["bitfinex-derivatives","SOLF0:USTF0",1743361386901,268.8447,126.56,126.52,0.05163682]
["bitfinex-derivatives","SOLF0:USTF0",1743361387102,268.8447,126.56,126.53,7.75586592]
["bitfinex-derivatives","SOLF0:USTF0",1743361387297,268.8447,126.56,126.52,0.05163682]
["bitfinex-derivatives","SOLF0:USTF0",1743361387502,7.905,126.55,126.53,7.74974878]
["bitfinex-derivatives","SOLF0:USTF0",1743361387702,260.94,126.56,126.52,0.05163682]
["bitfinex-derivatives","SOLF0:USTF0",1743361387904,260.94,126.56,126.53,7.74974266]
["bitfinex-derivatives","SOLF0:USTF0",1743361388097,260.94,126.56,126.52,0.05163682]
["bitfinex-derivatives","SOLF0:USTF0",1743361388497,7.9062,126.53,126.52,0.05163682]
["bitfinex-derivatives","SOLF0:USTF0",1743361389200,7.9058,126.54,126.52,0.05163682]
["bitfinex-derivatives","SOLF0:USTF0",1743361389403,260.94,126.56,126.52,0.05163682]
["bitfinex-derivatives","SOLF0:USTF0",1743361390105,7.9062,126.53,126.52,0.05163682]
["bitfinex-derivatives","SOLF0:USTF0",1743361391406,7.9092,126.49,126.46,8.1152]
["bitfinex-derivatives","SOLF0:USTF0",1743361391807,7.9092,126.49,126.47,7.74129426]
["bitfinex-derivatives","SOLF0:USTF0",1743361392004,7.9092,126.49,126.46,8.1152]
["bitfinex-derivatives","SOLF0:USTF0",1743361392203,7.9092,126.49,126.47,7.74128853]
["bitfinex-derivatives","SOLF0:USTF0",1743361392404,7.9094,126.48,126.46,8.1152]
["bitfinex-derivatives","SOLF0:USTF0",1743361392608,0.05173306,126.49,126.47,8.05507897]
["bitfinex-derivatives","SOLF0:USTF0",1743361392808,0.05173306,126.49,126.47,0.05405137]
["bitfinex-derivatives","SOLF0:USTF0",1743361393009,0.05173306,126.49,126.48,13.18226454]
["bitfinex-derivatives","SOLF0:USTF0",1743361393508,0.05173306,126.49,126.48,21.17788553]
["bitfinex-derivatives","SOLF0:USTF0",1743361393707,260.94,126.56,126.48,58.79788553]
["bitfinex-derivatives","SOLF0:USTF0",1743361393909,260.94,126.56,126.49,7.73992612]
["bitfinex-derivatives","SOLF0:USTF0",1743361394209,7.906,126.54,126.48,53.52482099]
["bitfinex-derivatives","SOLF0:USTF0",1743361394406,260.94,126.56,126.49,7.74127131]
["bitfinex-derivatives","SOLF0:USTF0",1743361394602,286.90956863,126.56,126.49,7.99562099]
["bitfinex-derivatives","SOLF0:USTF0",1743361394800,25.96956863,126.54,126.51,0.05200395]
["bitfinex-derivatives","SOLF0:USTF0",1743361395313,63.54956863,126.54,126.51,0.05200395]
["bitfinex-derivatives","SOLF0:USTF0",1743361395506,63.54956863,126.54,126.46,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1743361395707,25.96956863,126.52,126.46,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1743361396001,7.9094,126.48,126.44,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743361396206,7.9094,126.48,126.45,21.18969057]
["bitfinex-derivatives","SOLF0:USTF0",1743361396407,7.9094,126.48,126.46,7.74396104]
["bitfinex-derivatives","SOLF0:USTF0",1743361396605,7.96140395,126.48,126.46,7.74396104]
["bitfinex-derivatives","SOLF0:USTF0",1743361397000,7.96140395,126.48,126.47,8.00209562]
["bitfinex-derivatives","SOLF0:USTF0",1743361397405,7.96140395,126.48,126.45,0.05647079]
["bitfinex-derivatives","SOLF0:USTF0",1743361397406,7.96140395,126.48,126.46,8.00209562]
["bitfinex-derivatives","SOLF0:USTF0",1743361397606,7.91,126.47,126.46,8.00209562]
["bitfinex-derivatives","SOLF0:USTF0",1743361398005,0.05200395,126.48,126.45,0.05647079]
["bitfinex-derivatives","SOLF0:USTF0",1743361398409,0.05200395,126.48,126.46,13.19983259]
["bitfinex-derivatives","SOLF0:USTF0",1743361398607,0.05200395,126.48,126.45,3.98247079]
["bitfinex-derivatives","SOLF0:USTF0",1743361398809,0.05200395,126.48,126.47,8.01048112]
["bitfinex-derivatives","SOLF0:USTF0",1743361399610,7.96130395,126.48,126.47,8.01048112]
["bitfinex-derivatives","SOLF0:USTF0",1743361400509,7.9106,126.46,126.45,0.05647079]
["bitfinex-derivatives","SOLF0:USTF0",1743361400709,25.96956863,126.47,126.42,34.91]
["bitfinex-derivatives","SOLF0:USTF0",1743361400912,7.9124,126.44,126.42,34.91]
["bitfinex-derivatives","SOLF0:USTF0",1743361401213,25.96956863,126.47,126.43,7.7558905]
["bitfinex-derivatives","SOLF0:USTF0",1743361401414,25.96956863,126.47,126.44,7.7558905]
["bitfinex-derivatives","SOLF0:USTF0",1743361401708,26.02240789,126.47,126.44,0.05081918]
["bitfinex-derivatives","SOLF0:USTF0",1743361402118,0.05283926,126.47,126.45,7.7557636]
["bitfinex-derivatives","SOLF0:USTF0",1743361402311,0.05283926,126.47,126.44,0.05081918]
["bitfinex-derivatives","SOLF0:USTF0",1743361402512,0.05283926,126.47,126.45,13.22496565]
["bitfinex-derivatives","SOLF0:USTF0",1743361402719,0.05283926,126.47,126.46,13.22311912]
["bitfinex-derivatives","SOLF0:USTF0",1743361403711,260.84,126.54,126.46,50.82311912]
["bitfinex-derivatives","SOLF0:USTF0",1743361403908,286.89906863,126.57,126.47,39.19268775]
["bitfinex-derivatives","SOLF0:USTF0",1743361404116,286.89906863,126.57,126.49,7.9083]
["bitfinex-derivatives","SOLF0:USTF0",1743361404315,286.89906863,126.57,126.5,13.22311912]
["bitfinex-derivatives","SOLF0:USTF0",1743361404616,286.89906863,126.57,126.51,13.21824063]
["bitfinex-derivatives","SOLF0:USTF0",1743361404917,0.05563548,126.55,126.52,0.0532076]
["bitfinex-derivatives","SOLF0:USTF0",1743361405315,7.96083548,126.55,126.52,0.0532076]
["bitfinex-derivatives","SOLF0:USTF0",1743361406019,0.05563548,126.55,126.52,0.0532076]
["bitfinex-derivatives","SOLF0:USTF0",1743361406612,7.96073548,126.55,126.52,0.0532076]
["bitfinex-derivatives","SOLF0:USTF0",1743361407216,0.05563548,126.55,126.52,0.0532076]
["bitfinex-derivatives","SOLF0:USTF0",1743361407612,26.02520411,126.55,126.52,0.0532076]
["bitfinex-derivatives","SOLF0:USTF0",1743361407814,25.96956863,126.53,126.51,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1743361408117,63.40956863,126.53,126.46,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1743361408319,7.9068,126.52,126.47,13.23767031]
["bitfinex-derivatives","SOLF0:USTF0",1743361408518,63.40956863,126.53,126.48,13.23767031]
["bitfinex-derivatives","SOLF0:USTF0",1743361408719,63.40956863,126.53,126.49,13.23767031]
["bitfinex-derivatives","SOLF0:USTF0",1743361408910,0.05916728,126.51,126.5,13.23767031]
["bitfinex-derivatives","SOLF0:USTF0",1743361409117,0.05916728,126.51,126.5,7.77311098]
["bitfinex-derivatives","SOLF0:USTF0",1743361409317,0.05916728,126.51,126.49,7.77311098]
["bitfinex-derivatives","SOLF0:USTF0",1743361409618,0.05916728,126.51,126.48,0.05484072]
["bitfinex-derivatives","SOLF0:USTF0",1743361409820,0.05916728,126.51,126.49,13.26455389]
["bitfinex-derivatives","SOLF0:USTF0",1743361410121,0.05916728,126.51,126.48,0.05484072]
["bitfinex-derivatives","SOLF0:USTF0",1743361410423,0.05916728,126.51,126.49,13.2658096]
["bitfinex-derivatives","SOLF0:USTF0",1743361410622,0.05916728,126.51,126.5,7.78950589]
["bitfinex-derivatives","SOLF0:USTF0",1743361410819,0.05916728,126.51,126.49,7.78950589]
["bitfinex-derivatives","SOLF0:USTF0",1743361411024,0.05916728,126.51,126.5,5.47957605]
["bitfinex-derivatives","SOLF0:USTF0",1743361411224,0.05916728,126.51,126.5,13.26908194]
["bitfinex-derivatives","SOLF0:USTF0",1743361412624,0.05916728,126.51,126.5,21.17718194]
["bitfinex-derivatives","SOLF0:USTF0",1743361413119,260.84,126.57,126.5,21.16908194]
["bitfinex-derivatives","SOLF0:USTF0",1743361413322,4.054,126.62,126.53,25.96956863]
["bitfinex-derivatives","SOLF0:USTF0",1743361413522,4.054,126.62,126.54,50.54908194]
["bitfinex-derivatives","SOLF0:USTF0",1743361413722,294.67006863,126.63,126.55,13.26908194]
["bitfinex-derivatives","SOLF0:USTF0",1743361414027,286.76956863,126.63,126.56,13.27758292]
["bitfinex-derivatives","SOLF0:USTF0",1743361414325,0.0496758,126.61,126.58,0.05840424]
["bitfinex-derivatives","SOLF0:USTF0",1743361414824,7.9025,126.59,126.58,0.05840424]
["bitfinex-derivatives","SOLF0:USTF0",1743361415419,7.9031,126.58,126.57,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1743361416625,7.9031,126.58,126.57,27.54190723]
["bitfinex-derivatives","SOLF0:USTF0",1743361416816,25.96956863,126.59,126.56,0.05051812]
["bitfinex-derivatives","SOLF0:USTF0",1743361417321,7.9037,126.57,126.56,0.05051812]
["bitfinex-derivatives","SOLF0:USTF0",1743361418528,7.9037,126.57,126.49,11.9313]
["bitfinex-derivatives","SOLF0:USTF0",1743361418529,7.9067,126.53,126.49,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1743361418827,7.9067,126.53,126.5,5.47653902]
["bitfinex-derivatives","SOLF0:USTF0",1743361419027,7.9068,126.52,126.51,5.47653902]
["bitfinex-derivatives","SOLF0:USTF0",1743361419229,7.9068,126.52,126.5,5.47653902]
["bitfinex-derivatives","SOLF0:USTF0",1743361419428,25.96956863,126.55,126.51,5.47653902]
["bitfinex-derivatives","SOLF0:USTF0",1743361419629,260.74,126.56,126.52,5.47653902]
["bitfinex-derivatives","SOLF0:USTF0",1743361419931,0.05814961,126.54,126.52,5.47653902]
["bitfinex-derivatives","SOLF0:USTF0",1743361420132,0.05814961,126.54,126.53,0.05726819]
["bitfinex-derivatives","SOLF0:USTF0",1743361420332,0.05814961,126.54,126.53,5.53380721]
["bitfinex-derivatives","SOLF0:USTF0",1743361422932,25.96956863,126.62,126.53,5.53380721]
["bitfinex-derivatives","SOLF0:USTF0",1743361423129,286.68956863,126.62,126.54,13.38183902]
["bitfinex-derivatives","SOLF0:USTF0",1743361423332,286.68956863,126.62,126.55,5.47653902]
["bitfinex-derivatives","SOLF0:USTF0",1743361423533,286.68956863,126.62,126.56,5.47653902]
["bitfinex-derivatives","SOLF0:USTF0",1743361423734,286.68956863,126.62,126.57,5.47653902]
["bitfinex-derivatives","SOLF0:USTF0",1743361423935,0.05273447,126.59,126.58,5.47653902]
["bitfinex-derivatives","SOLF0:USTF0",1743361425135,260.72,126.62,126.58,5.47653902]
["bitfinex-derivatives","SOLF0:USTF0",1743361425435,268.6207,126.62,126.58,5.47653902]
["bitfinex-derivatives","SOLF0:USTF0",1743361425929,260.72,126.62,126.58,5.47653902]
["bitfinex-derivatives","SOLF0:USTF0",1743361426239,0.04771408,126.61,126.59,44.8822]
["bitfinex-derivatives","SOLF0:USTF0",1743361426535,0.04771408,126.61,126.6,5.47653902]
["bitfinex-derivatives","SOLF0:USTF0",1743361427732,7.94891408,126.61,126.6,5.47653902]
["bitfinex-derivatives","SOLF0:USTF0",1743361427933,0.04771408,126.61,126.59,0.05407231]
["bitfinex-derivatives","SOLF0:USTF0",1743361428136,7.94921408,126.61,126.59,0.05407231]
["bitfinex-derivatives","SOLF0:USTF0",1743361428333,0.04771408,126.61,126.59,0.05407231]
["bitfinex-derivatives","SOLF0:USTF0",1743361428838,7.9018,126.6,126.59,0.05407231]
["bitfinex-derivatives","SOLF0:USTF0",1743361430735,33.87136863,126.6,126.59,0.05407231]
["bitfinex-derivatives","SOLF0:USTF0",1743361432032,7.9037,126.57,126.56,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1743361432239,25.96956863,126.58,126.51,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1743361432536,62.60956863,126.58,126.52,5.47798921]
["bitfinex-derivatives","SOLF0:USTF0",1743361432840,62.60956863,126.58,126.53,5.47798921]
["bitfinex-derivatives","SOLF0:USTF0",1743361433042,62.60956863,126.58,126.51,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1743361433240,3.97902466,126.57,126.54,0.0541937]
["bitfinex-derivatives","SOLF0:USTF0",1743361433434,25.96956863,126.56,126.54,0.0541937]
["bitfinex-derivatives","SOLF0:USTF0",1743361434036,7.905,126.55,126.54,0.0541937]
["bitfinex-derivatives","SOLF0:USTF0",1743361434839,268.565,126.55,126.54,0.0541937]
["bitfinex-derivatives","SOLF0:USTF0",1743361437839,7.9068,126.52,126.51,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1743361438240,25.96956863,126.52,126.47,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1743361438440,7.9091,126.49,126.48,5.48265835]
["bitfinex-derivatives","SOLF0:USTF0",1743361439454,7.9093,126.48,126.47,0.05440612]
["bitfinex-derivatives","SOLF0:USTF0",1743361441849,26.02089664,126.5,126.47,0.05440612]
["bitfinex-derivatives","SOLF0:USTF0",1743361442150,0.05132801,126.5,126.47,0.05440612]
["bitfinex-derivatives","SOLF0:USTF0",1743361443246,7.95972801,126.5,126.47,0.05440612]
["bitfinex-derivatives","SOLF0:USTF0",1743361443449,0.05132801,126.5,126.47,0.05440612]
["bitfinex-derivatives","SOLF0:USTF0",1743361443850,7.95962801,126.5,126.47,0.05440612]
["bitfinex-derivatives","SOLF0:USTF0",1743361445155,0.05132801,126.5,126.48,5.34495797]
["bitfinex-derivatives","SOLF0:USTF0",1743361445348,0.05132801,126.5,126.49,5.34495797]
["bitfinex-derivatives","SOLF0:USTF0",1743361445551,260.66,126.55,126.49,5.34495797]
["bitfinex-derivatives","SOLF0:USTF0",1743361445752,268.5652,126.55,126.5,5.34495797]
["bitfinex-derivatives","SOLF0:USTF0",1743361445956,268.5652,126.55,126.51,5.34495797]
["bitfinex-derivatives","SOLF0:USTF0",1743361446151,268.5652,126.55,126.46,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1743361446346,268.5652,126.55,126.47,5.34514541]
["bitfinex-derivatives","SOLF0:USTF0",1743361446554,0.05736395,126.52,126.5,0.0605027]
["bitfinex-derivatives","SOLF0:USTF0",1743361448753,0.05736395,126.52,126.51,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1743361448955,260.66,126.55,126.51,5.34013784]
["bitfinex-derivatives","SOLF0:USTF0",1743361449155,260.76,126.61,126.52,5.34013784]
["bitfinex-derivatives","SOLF0:USTF0",1743361449355,7.9022,126.6,126.55,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1743361449556,260.76,126.61,126.56,5.33257309]
["bitfinex-derivatives","SOLF0:USTF0",1743361449752,7.9019,126.6,126.57,5.33257309]
["bitfinex-derivatives","SOLF0:USTF0",1743361449958,7.9019,126.6,126.58,5.33099797]
["bitfinex-derivatives","SOLF0:USTF0",1743361450150,7.94918813,126.6,126.57,0.05727059]
["bitfinex-derivatives","SOLF0:USTF0",1743361450355,7.9028,126.59,126.57,0.05727059]
["bitfinex-derivatives","SOLF0:USTF0",1743361450658,0.04728813,126.6,126.57,0.05727059]
["bitfinex-derivatives","SOLF0:USTF0",1743361450960,0.04728813,126.6,126.58,5.32834856]
["bitfinex-derivatives","SOLF0:USTF0",1743361451252,0.04728813,126.6,126.57,0.05727059]
["bitfinex-derivatives","SOLF0:USTF0",1743361451454,0.04728813,126.6,126.58,5.32691697]
["bitfinex-derivatives","SOLF0:USTF0",1743361451656,0.04728813,126.6,126.57,0.05727059]
["bitfinex-derivatives","SOLF0:USTF0",1743361451857,0.04728813,126.6,126.58,5.32686707]
["bitfinex-derivatives","SOLF0:USTF0",1743361452048,0.04728813,126.6,126.57,0.05727059]
["bitfinex-derivatives","SOLF0:USTF0",1743361452254,0.04728813,126.6,126.58,5.32544698]
["bitfinex-derivatives","SOLF0:USTF0",1743361452455,0.04728813,126.6,126.57,0.05727059]
["bitfinex-derivatives","SOLF0:USTF0",1743361452757,0.04728813,126.6,126.58,5.32556318]
["bitfinex-derivatives","SOLF0:USTF0",1743361452958,0.04728813,126.6,126.57,0.05727059]
["bitfinex-derivatives","SOLF0:USTF0",1743361453159,0.04728813,126.6,126.58,5.32551668]
["bitfinex-derivatives","SOLF0:USTF0",1743361453359,0.04728813,126.6,126.57,0.05727059]
["bitfinex-derivatives","SOLF0:USTF0",1743361453560,0.04728813,126.6,126.58,5.32500111]
["bitfinex-derivatives","SOLF0:USTF0",1743361453858,0.04728813,126.6,126.57,0.05727059]
["bitfinex-derivatives","SOLF0:USTF0",1743361454257,7.9025,126.59,126.57,0.05727059]
["bitfinex-derivatives","SOLF0:USTF0",1743361455261,7.94938813,126.6,126.57,0.05727059]
["bitfinex-derivatives","SOLF0:USTF0",1743361457963,0.04728813,126.6,126.57,0.05727059]
["bitfinex-derivatives","SOLF0:USTF0",1743361458164,26.01685676,126.6,126.57,0.05727059]
["bitfinex-derivatives","SOLF0:USTF0",1743361458759,7.9031,126.58,126.57,0.05727059]
["bitfinex-derivatives","SOLF0:USTF0",1743361459957,26.01685676,126.6,126.57,0.05727059]
["bitfinex-derivatives","SOLF0:USTF0",1743361460267,260.64,126.67,126.58,5.32818638]
["bitfinex-derivatives","SOLF0:USTF0",1743361460562,296.36,126.67,126.59,9.31498638]
["bitfinex-derivatives","SOLF0:USTF0",1743361460760,296.36,126.67,126.6,5.32818638]
["bitfinex-derivatives","SOLF0:USTF0",1743361460964,296.36,126.67,126.61,5.32818638]
["bitfinex-derivatives","SOLF0:USTF0",1743361460965,7.8983,126.66,126.61,5.32818638]
["bitfinex-derivatives","SOLF0:USTF0",1743361461265,296.36,126.67,126.59,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1743361461564,7.8992,126.65,126.62,0.05134588]
["bitfinex-derivatives","SOLF0:USTF0",1743361462962,296.3,126.67,126.62,0.05134588]
["bitfinex-derivatives","SOLF0:USTF0",1743361463762,7.899,126.65,126.62,0.05134588]
["bitfinex-derivatives","SOLF0:USTF0",1743361464063,260.64,126.67,126.62,7.95194588]
["bitfinex-derivatives","SOLF0:USTF0",1743361464267,7.8982,126.66,126.63,5.31123528]
["bitfinex-derivatives","SOLF0:USTF0",1743361464456,7.8982,126.66,126.62,7.95194588]
["bitfinex-derivatives","SOLF0:USTF0",1743361464663,260.64,126.67,126.63,5.31097134]
["bitfinex-derivatives","SOLF0:USTF0",1743361464966,478.74274281,126.85,126.68,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743361464967,3.11660446,126.78,126.68,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743361465162,1.11660446,126.78,126.73,25.96956863]
["bitfinex-derivatives","SOLF0:USTF0",1743361465463,1.11660446,126.78,126.74,40.96555637]
["bitfinex-derivatives","SOLF0:USTF0",1743361465666,1.11660446,126.78,126.75,5.30661594]
["bitfinex-derivatives","SOLF0:USTF0",1743361465857,1.11660446,126.78,126.74,35.65894043]
["bitfinex-derivatives","SOLF0:USTF0",1743361466056,1.11660446,126.78,126.74,0.05894043]
["bitfinex-derivatives","SOLF0:USTF0",1743361472769,9.00730446,126.78,126.74,0.05894043]
["bitfinex-derivatives","SOLF0:USTF0",1743361473974,1.11660446,126.78,126.74,0.05894043]
["bitfinex-derivatives","SOLF0:USTF0",1743361474370,9.00730446,126.78,126.74,0.05894043]
["bitfinex-derivatives","SOLF0:USTF0",1743361474771,1.11660446,126.78,126.74,0.05894043]
["bitfinex-derivatives","SOLF0:USTF0",1743361475967,35.22,126.77,126.74,0.05894043]
["bitfinex-derivatives","SOLF0:USTF0",1743361476565,61.18956863,126.77,126.74,0.05894043]
["bitfinex-derivatives","SOLF0:USTF0",1743361476965,7.8925,126.75,126.74,0.05894043]
["bitfinex-derivatives","SOLF0:USTF0",1743361477868,7.8931,126.74,126.68,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743361478871,0.05363466,126.72,126.7,0.05947254]
["bitfinex-derivatives","SOLF0:USTF0",1743361480571,1.11660446,126.78,126.71,61.42956863]
["bitfinex-derivatives","SOLF0:USTF0",1743361480770,1.11660446,126.78,126.73,25.96956863]
["bitfinex-derivatives","SOLF0:USTF0",1743361481569,1.11660446,126.78,126.71,397.3945]
["bitfinex-derivatives","SOLF0:USTF0",1743361481875,1.11660446,126.78,126.73,0.04993703]
["bitfinex-derivatives","SOLF0:USTF0",1743361483473,9.00760446,126.78,126.73,0.04993703]
["bitfinex-derivatives","SOLF0:USTF0",1743361483674,1.11660446,126.78,126.73,0.04993703]
["bitfinex-derivatives","SOLF0:USTF0",1743361484176,7.8917,126.77,126.73,0.04993703]
["bitfinex-derivatives","SOLF0:USTF0",1743361484674,1.11660446,126.78,126.73,0.04993703]
["bitfinex-derivatives","SOLF0:USTF0",1743361484974,9.00730446,126.78,126.73,0.04993703]
["bitfinex-derivatives","SOLF0:USTF0",1743361486369,1.11660446,126.78,126.73,26.01950566]
["bitfinex-derivatives","SOLF0:USTF0",1743361486778,1.11660446,126.78,126.74,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1743361486970,1.11660446,126.78,126.75,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1743361487273,9.00720446,126.78,126.75,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1743361488677,7.8913,126.77,126.75,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1743361489373,1.11660446,126.78,126.75,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1743361489578,7.8919,126.76,126.75,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1743361490678,7.8914,126.77,126.75,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1743361491379,7.8919,126.76,126.75,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1743361491978,7.8915,126.77,126.75,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1743361492178,1.11660446,126.78,126.75,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1743361493279,7.8912,126.77,126.75,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1743361494277,1.11660446,126.78,126.75,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1743361494482,1.11660446,126.78,126.75,61.28956863]
["bitfinex-derivatives","SOLF0:USTF0",1743361494784,268.4482,126.82,126.77,7.8907]
["bitfinex-derivatives","SOLF0:USTF0",1743361494976,7.8882,126.82,126.77,7.8907]
["bitfinex-derivatives","SOLF0:USTF0",1743361495170,7.8882,126.82,126.78,0.05617521]
["bitfinex-derivatives","SOLF0:USTF0",1743361495883,4.2176,126.84,126.78,0.05617521]
["bitfinex-derivatives","SOLF0:USTF0",1743361497082,4.2176,126.84,126.78,7.94677521]
["bitfinex-derivatives","SOLF0:USTF0",1743361497483,16.11477077,126.85,126.78,0.05617521]
["bitfinex-derivatives","SOLF0:USTF0",1743361497684,7.8878,126.83,126.79,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1743361497884,7.8878,126.83,126.79,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1743361498085,7.8878,126.83,126.8,0.05165008]
["bitfinex-derivatives","SOLF0:USTF0",1743361498288,87.27761552,126.99,126.83,381.82]
["bitfinex-derivatives","SOLF0:USTF0",1743361498482,87.27761552,126.99,126.92,25.78181438]
["bitfinex-derivatives","SOLF0:USTF0",1743361498883,119.8990251,127.01,126.92,383.78181438]
["bitfinex-derivatives","SOLF0:USTF0",1743361499192,119.8990251,127.01,126.95,25.78181438]
["bitfinex-derivatives","SOLF0:USTF0",1743361499379,119.8990251,127.01,126.93,25.78181438]
["bitfinex-derivatives","SOLF0:USTF0",1743361499582,119.8990251,127.01,126.97,0.05592793]
["bitfinex-derivatives","SOLF0:USTF0",1743361499982,119.8990251,127.01,126.98,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1743361502593,35.42,127.03,126.97,0.05592793]
["bitfinex-derivatives","SOLF0:USTF0",1743361502892,61.20181438,127.03,126.97,0.05592793]
["bitfinex-derivatives","SOLF0:USTF0",1743361503094,25.78181438,127.01,126.92,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743361503492,25.78181438,127.01,126.9,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1743361504089,0.05955703,126.97,126.94,0.05140069]
["bitfinex-derivatives","SOLF0:USTF0",1743361504394,0.05955703,126.97,126.89,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743361504594,285.76181438,126.97,126.86,61.14181438]
["bitfinex-derivatives","SOLF0:USTF0",1743361504794,285.76181438,126.97,126.86,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1743361504795,25.78181438,126.95,126.86,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1743361504997,35.38,126.94,126.86,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1743361505197,35.38,126.94,126.86,61.14181438]
["bitfinex-derivatives","SOLF0:USTF0",1743361505397,295.36,126.97,126.86,61.14181438]
["bitfinex-derivatives","SOLF0:USTF0",1743361505691,0.0542124,126.91,126.89,0.05122442]
["bitfinex-derivatives","SOLF0:USTF0",1743361505895,321.14181438,126.97,126.86,61.14181438]
["bitfinex-derivatives","SOLF0:USTF0",1743361506093,0.05999663,126.91,126.89,0.05092833]
["bitfinex-derivatives","SOLF0:USTF0",1743361506298,321.14181438,126.97,126.86,61.14181438]
["bitfinex-derivatives","SOLF0:USTF0",1743361506500,0.05692445,126.91,126.89,0.05794327]
["bitfinex-derivatives","SOLF0:USTF0",1743361506800,0.05750989,126.91,126.89,0.0555622]
["bitfinex-derivatives","SOLF0:USTF0",1743361509699,0.05750989,126.91,126.82,61.10181438]
["bitfinex-derivatives","SOLF0:USTF0",1743361510004,4.3464,126.92,126.82,25.78181438]
["bitfinex-derivatives","SOLF0:USTF0",1743361510195,7.8838,126.89,126.82,25.78181438]
["bitfinex-derivatives","SOLF0:USTF0",1743361510401,25.78181438,126.91,126.8,29.98341438]
["bitfinex-derivatives","SOLF0:USTF0",1743361510602,25.78181438,126.89,126.8,60.92181438]
["bitfinex-derivatives","SOLF0:USTF0",1743361510807,0.051242,126.87,126.84,0.05323272]
["bitfinex-derivatives","SOLF0:USTF0",1743361512706,0.051242,126.87,126.84,35.13323272]
["bitfinex-derivatives","SOLF0:USTF0",1743361513206,0.051242,126.87,126.84,0.05323272]
["bitfinex-derivatives","SOLF0:USTF0",1743361513608,7.936642,126.87,126.84,0.05323272]
["bitfinex-derivatives","SOLF0:USTF0",1743361513907,0.051242,126.87,126.84,0.05323272]
["bitfinex-derivatives","SOLF0:USTF0",1743361514405,0.051242,126.87,126.85,60.98181438]
["bitfinex-derivatives","SOLF0:USTF0",1743361515303,0.051242,126.87,126.85,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1743361519703,0.051242,126.87,126.84,0.05323272]
["bitfinex-derivatives","SOLF0:USTF0",1743361519908,34.991242,126.87,126.84,0.05323272]
["bitfinex-derivatives","SOLF0:USTF0",1743361520309,7.8863,126.85,126.84,0.05323272]
["bitfinex-derivatives","SOLF0:USTF0",1743361520608,25.78181438,126.86,126.8,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743361520810,7.8882,126.82,126.77,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743361521111,60.74181438,126.82,126.74,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743361521809,60.80158206,126.82,126.74,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743361522014,60.74181438,126.82,126.73,122.23761552]
["bitfinex-derivatives","SOLF0:USTF0",1743361522412,25.78181438,126.78,126.73,87.27761552]
["bitfinex-derivatives","SOLF0:USTF0",1743361522610,295.12,126.77,126.73,87.27761552]
["bitfinex-derivatives","SOLF0:USTF0",1743361522813,7.8931,126.74,126.73,87.27761552]
["bitfinex-derivatives","SOLF0:USTF0",1743361523509,7.8931,126.74,126.73,80.74371552]
["bitfinex-derivatives","SOLF0:USTF0",1743361523813,25.84038846,126.76,126.72,0.05491996]
["bitfinex-derivatives","SOLF0:USTF0",1743361523814,7.8937,126.73,126.72,0.05491996]
["bitfinex-derivatives","SOLF0:USTF0",1743361525512,42.9937,126.73,126.72,0.05491996]
["bitfinex-derivatives","SOLF0:USTF0",1743361525709,7.8965,126.69,126.63,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743361525912,25.78181438,126.7,126.63,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743361526411,25.78181438,126.72,126.63,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743361526912,0.05230327,126.69,126.66,0.0544478]
["bitfinex-derivatives","SOLF0:USTF0",1743361528416,7.94900327,126.69,126.66,0.0544478]
["bitfinex-derivatives","SOLF0:USTF0",1743361528604,0.05230327,126.69,126.66,0.0544478]
["bitfinex-derivatives","SOLF0:USTF0",1743361528805,264.0315,126.77,126.67,60.86181438]
["bitfinex-derivatives","SOLF0:USTF0",1743361529013,264.0315,126.77,126.7,7.8956]
["bitfinex-derivatives","SOLF0:USTF0",1743361529214,264.0315,126.77,126.71,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1743361530017,0.05017524,126.75,126.73,0.05903151]
["bitfinex-derivatives","SOLF0:USTF0",1743361531423,0.05017524,126.75,126.74,5.32100084]
["bitfinex-derivatives","SOLF0:USTF0",1743361532215,7.94307524,126.75,126.73,0.05903151]
["bitfinex-derivatives","SOLF0:USTF0",1743361532417,0.05017524,126.75,126.73,0.05903151]
["bitfinex-derivatives","SOLF0:USTF0",1743361532609,25.83198962,126.75,126.68,58.25546487]
["bitfinex-derivatives","SOLF0:USTF0",1743361533010,25.83198962,126.75,126.68,81.47491885]
["bitfinex-derivatives","SOLF0:USTF0",1743361533210,25.83198962,126.75,126.69,5.35021971]
["bitfinex-derivatives","SOLF0:USTF0",1743361533520,25.78181438,126.73,126.7,5.35021971]
["bitfinex-derivatives","SOLF0:USTF0",1743361533720,7.8962,126.69,126.68,23.27546487]
["bitfinex-derivatives","SOLF0:USTF0",1743361534014,25.78181438,126.71,126.68,23.27546487]
["bitfinex-derivatives","SOLF0:USTF0",1743361534219,0.05526183,126.7,126.68,23.27546487]
["bitfinex-derivatives","SOLF0:USTF0",1743361534422,7.95106183,126.7,126.68,23.27546487]
["bitfinex-derivatives","SOLF0:USTF0",1743361535623,0.05526183,126.7,126.68,23.27546487]
["bitfinex-derivatives","SOLF0:USTF0",1743361538619,7.95106183,126.7,126.68,23.27546487]
["bitfinex-derivatives","SOLF0:USTF0",1743361539322,0.05526183,126.7,126.68,23.27546487]
["bitfinex-derivatives","SOLF0:USTF0",1743361540824,7.95126183,126.7,126.68,23.27546487]
["bitfinex-derivatives","SOLF0:USTF0",1743361542153,268.2362,126.69,126.68,23.27546487]
["bitfinex-derivatives","SOLF0:USTF0",1743361542822,7.8969,126.68,126.63,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743361543523,7.8976,126.67,126.63,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743361543914,60.24181438,126.68,126.59,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743361544119,0.0603021,126.66,126.64,0.05073872]
["bitfinex-derivatives","SOLF0:USTF0",1743361544614,7.8987,126.65,126.64,0.05073872]
["bitfinex-derivatives","SOLF0:USTF0",1743361545013,0.0603021,126.66,126.59,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743361545215,25.78181438,126.66,126.57,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743361545826,7.9011,126.62,126.56,374.3516]
["bitfinex-derivatives","SOLF0:USTF0",1743361546023,60.20181438,126.64,126.57,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1743361546325,0.05599518,126.6,126.58,0.0543934]
["bitfinex-derivatives","SOLF0:USTF0",1743361546927,7.95789518,126.6,126.58,0.0543934]
["bitfinex-derivatives","SOLF0:USTF0",1743361547525,0.05599518,126.6,126.58,0.0543934]
["bitfinex-derivatives","SOLF0:USTF0",1743361547926,7.95789518,126.6,126.58,0.0543934]
["bitfinex-derivatives","SOLF0:USTF0",1743361549823,7.9025,126.59,126.58,0.0543934]
["bitfinex-derivatives","SOLF0:USTF0",1743361550128,25.78181438,126.59,126.45,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743361550335,25.78181438,126.55,126.46,42.6239]
["bitfinex-derivatives","SOLF0:USTF0",1743361550530,7.9067,126.53,126.46,42.6239]
["bitfinex-derivatives","SOLF0:USTF0",1743361550725,7.9067,126.53,126.46,50.5341]
["bitfinex-derivatives","SOLF0:USTF0",1743361551028,7.9067,126.53,126.46,42.6239]
["bitfinex-derivatives","SOLF0:USTF0",1743361551430,0.05776588,126.51,126.48,0.05766088]
["bitfinex-derivatives","SOLF0:USTF0",1743361556728,0.05776588,126.51,126.49,7.9083]
["bitfinex-derivatives","SOLF0:USTF0",1743361557029,0.05776588,126.51,126.48,0.05766088]
["bitfinex-derivatives","SOLF0:USTF0",1743361560834,0.05776588,126.51,126.49,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743361561237,0.05776588,126.51,126.49,42.0285]
["bitfinex-derivatives","SOLF0:USTF0",1743361561434,0.05776588,126.51,126.49,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743361568945,0.05776588,126.51,126.48,0.05766088]
["bitfinex-derivatives","SOLF0:USTF0",1743361572241,0.05776588,126.51,126.48,7.96676088]
["bitfinex-derivatives","SOLF0:USTF0",1743361575746,0.05776588,126.51,126.49,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1743361577544,0.05776588,126.51,126.5,7.9081]
["bitfinex-derivatives","SOLF0:USTF0",1743361577846,260.76,126.56,126.48,8.35446088]
["bitfinex-derivatives","SOLF0:USTF0",1743361578147,7.905,126.55,126.51,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1743361578349,7.905,126.55,126.51,41.3074]
["bitfinex-derivatives","SOLF0:USTF0",1743361578740,4.0018,126.59,126.51,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743361578942,260.74,126.61,126.52,0.0551521]
["bitfinex-derivatives","SOLF0:USTF0",1743361579141,260.74,126.61,126.51,391.4]
["bitfinex-derivatives","SOLF0:USTF0",1743361579346,260.74,126.61,126.54,7.9052]
["bitfinex-derivatives","SOLF0:USTF0",1743361579347,7.9029,126.59,126.54,7.9052]
["bitfinex-derivatives","SOLF0:USTF0",1743361579542,7.9029,126.59,126.55,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743361579842,7.9029,126.59,126.55,41.265]
["bitfinex-derivatives","SOLF0:USTF0",1743361580148,0.05211007,126.58,126.56,0.05940578]
["bitfinex-derivatives","SOLF0:USTF0",1743361580647,7.9037,126.57,126.56,0.05940578]
["bitfinex-derivatives","SOLF0:USTF0",1743361581143,25.83392445,126.58,126.56,0.05940578]
["bitfinex-derivatives","SOLF0:USTF0",1743361581347,0.05211007,126.58,126.56,0.05940578]
["bitfinex-derivatives","SOLF0:USTF0",1743361582555,25.83392445,126.58,126.56,0.05940578]
["bitfinex-derivatives","SOLF0:USTF0",1743361582853,7.9037,126.57,126.56,0.05940578]
["bitfinex-derivatives","SOLF0:USTF0",1743361583247,7.9037,126.57,126.51,391.48]
["bitfinex-derivatives","SOLF0:USTF0",1743361583248,59.27392445,126.58,126.51,391.48]
["bitfinex-derivatives","SOLF0:USTF0",1743361583549,7.9052,126.55,126.51,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743361583751,33.44,126.58,126.51,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743361583956,7.9072,126.52,126.48,41.7168]
["bitfinex-derivatives","SOLF0:USTF0",1743361584454,0.05613875,126.51,126.49,0.05100184]
["bitfinex-derivatives","SOLF0:USTF0",1743361589257,7.96413875,126.51,126.49,0.05100184]
["bitfinex-derivatives","SOLF0:USTF0",1743361590161,7.9081,126.5,126.49,0.05100184]
["bitfinex-derivatives","SOLF0:USTF0",1743361591362,0.05613875,126.51,126.49,0.05100184]
["bitfinex-derivatives","SOLF0:USTF0",1743361599161,0.05613875,126.51,126.5,16.19472124]
["bitfinex-derivatives","SOLF0:USTF0",1743361599368,260.74,126.55,126.5,20.55562124]
["bitfinex-derivatives","SOLF0:USTF0",1743361599759,7.9038,126.57,126.5,20.55562124]
["bitfinex-derivatives","SOLF0:USTF0",1743361600069,7.9038,126.57,126.52,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1743361600266,7.9038,126.57,126.52,40.8462]
["bitfinex-derivatives","SOLF0:USTF0",1743361600466,0.0548908,126.56,126.53,0.05896026]
["bitfinex-derivatives","SOLF0:USTF0",1743361600666,0.0548908,126.56,126.52,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1743361600870,7.9054,126.55,126.53,0.05038893]
["bitfinex-derivatives","SOLF0:USTF0",1743361601364,0.0548908,126.56,126.53,0.05038893]
["bitfinex-derivatives","SOLF0:USTF0",1743361602067,7.905,126.55,126.53,0.05038893]
["bitfinex-derivatives","SOLF0:USTF0",1743361602274,0.0548908,126.56,126.53,0.05038893]
["bitfinex-derivatives","SOLF0:USTF0",1743361603276,7.9054,126.55,126.53,0.05038893]
["bitfinex-derivatives","SOLF0:USTF0",1743361603568,0.0548908,126.56,126.53,0.05038893]
["bitfinex-derivatives","SOLF0:USTF0",1743361604069,7.9056,126.54,126.53,0.05038893]
["bitfinex-derivatives","SOLF0:USTF0",1743361605074,7.9054,126.55,126.53,0.05038893]
["bitfinex-derivatives","SOLF0:USTF0",1743361605467,0.0548908,126.56,126.53,0.05038893]
["bitfinex-derivatives","SOLF0:USTF0",1743361605770,7.9056,126.54,126.53,0.05038893]
["bitfinex-derivatives","SOLF0:USTF0",1743361606470,7.9052,126.55,126.53,0.05038893]
["bitfinex-derivatives","SOLF0:USTF0",1743361607072,7.9056,126.54,126.53,0.05038893]
["bitfinex-derivatives","SOLF0:USTF0",1743361610476,0.0548908,126.56,126.53,0.05038893]
["bitfinex-derivatives","SOLF0:USTF0",1743361611285,0.0548908,126.56,126.53,16.24511017]
["bitfinex-derivatives","SOLF0:USTF0",1743361611466,0.0548908,126.56,126.55,16.19472124]
["bitfinex-derivatives","SOLF0:USTF0",1743361611665,0.0548908,126.56,126.55,48.83472124]
["bitfinex-derivatives","SOLF0:USTF0",1743361612281,0.0548908,126.56,126.55,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743361615586,260.74,126.63,126.55,56.73472124]
["bitfinex-derivatives","SOLF0:USTF0",1743361615881,10.9708599,126.66,126.59,16.19472124]
["bitfinex-derivatives","SOLF0:USTF0",1743361616086,10.9708599,126.66,126.6,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743361616282,7.8994,126.64,126.6,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743361616479,68.52756084,126.67,126.6,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743361616686,7.8997,126.64,126.6,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743361616880,7.8997,126.64,126.62,0.05911118]
["bitfinex-derivatives","SOLF0:USTF0",1743361617381,16.2515397,126.65,126.62,0.05911118]
["bitfinex-derivatives","SOLF0:USTF0",1743361617589,49.3915397,126.65,126.62,0.05911118]
["bitfinex-derivatives","SOLF0:USTF0",1743361617788,33.19681846,126.65,126.62,0.05911118]
["bitfinex-derivatives","SOLF0:USTF0",1743361617988,7.8994,126.64,126.62,0.05911118]
["bitfinex-derivatives","SOLF0:USTF0",1743361618188,33.19681846,126.65,126.62,0.05911118]
["bitfinex-derivatives","SOLF0:USTF0",1743361618487,7.8994,126.64,126.62,0.05911118]
["bitfinex-derivatives","SOLF0:USTF0",1743361618683,33.19681846,126.65,126.62,0.05911118]
["bitfinex-derivatives","SOLF0:USTF0",1743361619881,7.9,126.63,126.62,0.05911118]
["bitfinex-derivatives","SOLF0:USTF0",1743361620390,7.8997,126.64,126.62,0.05911118]
["bitfinex-derivatives","SOLF0:USTF0",1743361620592,33.19681846,126.65,126.62,0.05911118]
["bitfinex-derivatives","SOLF0:USTF0",1743361621795,7.8994,126.64,126.62,0.05911118]
["bitfinex-derivatives","SOLF0:USTF0",1743361623103,0.05681846,126.65,126.62,0.05911118]
["bitfinex-derivatives","SOLF0:USTF0",1743361625898,7.95611846,126.65,126.62,0.05911118]
["bitfinex-derivatives","SOLF0:USTF0",1743361626497,0.05681846,126.65,126.62,0.05911118]
["bitfinex-derivatives","SOLF0:USTF0",1743361628101,7.95581846,126.65,126.62,0.05911118]
["bitfinex-derivatives","SOLF0:USTF0",1743361628902,7.8994,126.64,126.62,0.05911118]
["bitfinex-derivatives","SOLF0:USTF0",1743361629101,0.05681846,126.65,126.62,0.05911118]
["bitfinex-derivatives","SOLF0:USTF0",1743361629303,7.8998,126.64,126.62,0.05911118]
["bitfinex-derivatives","SOLF0:USTF0",1743361629905,7.95581846,126.65,126.62,0.05911118]
["bitfinex-derivatives","SOLF0:USTF0",1743361632401,7.8994,126.64,126.62,0.05911118]
["bitfinex-derivatives","SOLF0:USTF0",1743361632608,0.05681846,126.65,126.62,0.05911118]
["bitfinex-derivatives","SOLF0:USTF0",1743361633298,7.95591846,126.65,126.62,0.05911118]
["bitfinex-derivatives","SOLF0:USTF0",1743361634406,7.8994,126.64,126.62,0.05911118]
["bitfinex-derivatives","SOLF0:USTF0",1743361637602,0.05681846,126.65,126.62,0.05911118]
["bitfinex-derivatives","SOLF0:USTF0",1743361637803,16.22423854,126.65,126.62,0.05911118]
["bitfinex-derivatives","SOLF0:USTF0",1743361638310,7.9,126.63,126.62,0.05911118]
["bitfinex-derivatives","SOLF0:USTF0",1743361638508,16.22423854,126.65,126.62,0.05911118]
["bitfinex-derivatives","SOLF0:USTF0",1743361638710,7.8998,126.64,126.62,0.05911118]
["bitfinex-derivatives","SOLF0:USTF0",1743361639512,16.22423854,126.65,126.62,0.05911118]
["bitfinex-derivatives","SOLF0:USTF0",1743361640214,16.16742008,126.63,126.56,394.0616]
["bitfinex-derivatives","SOLF0:USTF0",1743361640411,48.26742008,126.63,126.56,394.0616]
["bitfinex-derivatives","SOLF0:USTF0",1743361641007,7.9024,126.6,126.56,394.0616]
["bitfinex-derivatives","SOLF0:USTF0",1743361641415,0.05263531,126.59,126.57,0.05331758]
["bitfinex-derivatives","SOLF0:USTF0",1743361643413,7.95513531,126.59,126.57,0.05331758]
["bitfinex-derivatives","SOLF0:USTF0",1743361644317,0.05263531,126.59,126.57,0.05331758]
["bitfinex-derivatives","SOLF0:USTF0",1743361645016,7.95523531,126.59,126.57,0.05331758]
["bitfinex-derivatives","SOLF0:USTF0",1743361648514,7.9031,126.58,126.57,0.05331758]
["bitfinex-derivatives","SOLF0:USTF0",1743361649920,7.9053,126.55,126.51,389.76]
["bitfinex-derivatives","SOLF0:USTF0",1743361650121,16.16742008,126.56,126.48,112.1915993]
["bitfinex-derivatives","SOLF0:USTF0",1743361650320,16.16742008,126.56,126.49,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743361650516,7.9067,126.53,126.49,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743361650716,20.35932008,126.56,126.49,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743361651121,0.05507032,126.54,126.51,0.05451487]
["bitfinex-derivatives","SOLF0:USTF0",1743361651819,16.2224904,126.54,126.51,0.05451487]
["bitfinex-derivatives","SOLF0:USTF0",1743361652818,24.1282904,126.54,126.51,0.05451487]
["bitfinex-derivatives","SOLF0:USTF0",1743361653019,7.96087032,126.54,126.51,0.05451487]
["bitfinex-derivatives","SOLF0:USTF0",1743361654525,0.05507032,126.54,126.51,0.05451487]
["bitfinex-derivatives","SOLF0:USTF0",1743361657527,7.9063,126.53,126.51,0.05451487]
["bitfinex-derivatives","SOLF0:USTF0",1743361660724,0.05507032,126.54,126.51,0.05451487]
["bitfinex-derivatives","SOLF0:USTF0",1743361661531,7.9062,126.53,126.51,0.05451487]
["bitfinex-derivatives","SOLF0:USTF0",1743361662031,0.05507032,126.54,126.51,0.05451487]
["bitfinex-derivatives","SOLF0:USTF0",1743361662032,7.9068,126.52,126.51,0.05451487]
["bitfinex-derivatives","SOLF0:USTF0",1743361663131,7.9065,126.53,126.51,0.05451487]
["bitfinex-derivatives","SOLF0:USTF0",1743361665834,47.7224904,126.54,126.51,0.05451487]
["bitfinex-derivatives","SOLF0:USTF0",1743361667134,7.9068,126.52,126.51,0.05451487]
["bitfinex-derivatives","SOLF0:USTF0",1743361667738,18.27321563,126.52,126.51,0.05451487]
["bitfinex-derivatives","SOLF0:USTF0",1743361668441,7.9086,126.5,126.46,41.72641563]
["bitfinex-derivatives","SOLF0:USTF0",1743361669036,7.9086,126.5,126.45,10.36641563]
["bitfinex-derivatives","SOLF0:USTF0",1743361669037,7.9091,126.49,126.45,10.36641563]
["bitfinex-derivatives","SOLF0:USTF0",1743361669237,18.27551563,126.49,126.45,10.36641563]
["bitfinex-derivatives","SOLF0:USTF0",1743361669539,0.05647477,126.48,126.46,0.05985499]
["bitfinex-derivatives","SOLF0:USTF0",1743361672241,7.96587477,126.48,126.46,0.05985499]
["bitfinex-derivatives","SOLF0:USTF0",1743361672540,0.05647477,126.48,126.46,0.05985499]
["bitfinex-derivatives","SOLF0:USTF0",1743361673337,18.3322904,126.48,126.46,0.05985499]
["bitfinex-derivatives","SOLF0:USTF0",1743361673738,0.05647477,126.48,126.46,0.05985499]
["bitfinex-derivatives","SOLF0:USTF0",1743361673948,0.05647477,126.48,126.46,10.42627062]
["bitfinex-derivatives","SOLF0:USTF0",1743361677145,7.96587477,126.48,126.46,0.05985499]
["bitfinex-derivatives","SOLF0:USTF0",1743361677345,0.05647477,126.48,126.46,0.05985499]
["bitfinex-derivatives","SOLF0:USTF0",1743361678239,7.96607477,126.48,126.46,0.05985499]
["bitfinex-derivatives","SOLF0:USTF0",1743361680543,7.91,126.47,126.46,0.05985499]
["bitfinex-derivatives","SOLF0:USTF0",1743361683650,0.05647477,126.48,126.46,10.42627062]
["bitfinex-derivatives","SOLF0:USTF0",1743361684152,0.05647477,126.48,126.46,0.05985499]
["bitfinex-derivatives","SOLF0:USTF0",1743361690356,7.96597477,126.48,126.46,0.05985499]
["bitfinex-derivatives","SOLF0:USTF0",1743361690554,271.10641563,126.53,126.47,41.06641563]
["bitfinex-derivatives","SOLF0:USTF0",1743361690754,271.10641563,126.53,126.48,10.36641563]
["bitfinex-derivatives","SOLF0:USTF0",1743361691358,10.36641563,126.52,126.47,41.06641563]
["bitfinex-derivatives","SOLF0:USTF0",1743361691656,0.05243116,126.51,126.48,0.05647554]
["bitfinex-derivatives","SOLF0:USTF0",1743361692957,0.05243116,126.51,126.48,18.33209117]
["bitfinex-derivatives","SOLF0:USTF0",1743361696956,0.05243116,126.51,126.48,10.42289117]
["bitfinex-derivatives","SOLF0:USTF0",1743361697757,0.05243116,126.51,126.48,18.33219117]
["bitfinex-derivatives","SOLF0:USTF0",1743361700762,0.05243116,126.51,126.48,0.05647554]
["bitfinex-derivatives","SOLF0:USTF0",1743361704364,10.36641563,126.5,126.48,0.05647554]
["bitfinex-derivatives","SOLF0:USTF0",1743361704566,10.36641563,126.49,126.48,0.05647554]
["bitfinex-derivatives","SOLF0:USTF0",1743361705168,10.36641563,126.49,126.43,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743361705359,18.27781563,126.45,126.43,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743361705559,18.27781563,126.45,126.42,87.76687922]
["bitfinex-derivatives","SOLF0:USTF0",1743361706065,18.27781563,126.45,126.41,128.71329485]
["bitfinex-derivatives","SOLF0:USTF0",1743361706262,0.05647892,126.44,126.42,0.0583615]
["bitfinex-derivatives","SOLF0:USTF0",1743361706456,10.36641563,126.43,126.42,0.0583615]
["bitfinex-derivatives","SOLF0:USTF0",1743361706867,0.05647892,126.44,126.42,0.0583615]
["bitfinex-derivatives","SOLF0:USTF0",1743361707861,10.42289455,126.44,126.42,0.0583615]
["bitfinex-derivatives","SOLF0:USTF0",1743361708769,10.36641563,126.43,126.42,0.0583615]
["bitfinex-derivatives","SOLF0:USTF0",1743361712471,10.42289455,126.44,126.42,0.0583615]
["bitfinex-derivatives","SOLF0:USTF0",1743361714770,18.33479455,126.44,126.42,0.0583615]
["bitfinex-derivatives","SOLF0:USTF0",1743361720472,7.9125,126.43,126.42,0.0583615]
["bitfinex-derivatives","SOLF0:USTF0",1743361721169,0.05647892,126.44,126.42,0.0583615]
["bitfinex-derivatives","SOLF0:USTF0",1743361721376,0.05647892,126.44,126.43,10.36641563]
["bitfinex-derivatives","SOLF0:USTF0",1743361722111,0.05647892,126.44,126.43,18.27891563]
["bitfinex-derivatives","SOLF0:USTF0",1743361725673,454.36872292,126.66,126.47,10.36641563]
["bitfinex-derivatives","SOLF0:USTF0",1743361725674,43.8834396,126.59,126.47,10.36641563]
["bitfinex-derivatives","SOLF0:USTF0",1743361725874,43.8834396,126.59,126.55,10.36641563]
["bitfinex-derivatives","SOLF0:USTF0",1743361726173,43.8834396,126.59,126.55,41.34641563]
["bitfinex-derivatives","SOLF0:USTF0",1743361726779,10.36641563,126.57,126.56,0.05807898]
["bitfinex-derivatives","SOLF0:USTF0",1743361726975,10.36641563,126.57,126.52,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743361727176,10.36641563,126.56,126.52,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743361727475,10.36641563,126.55,126.52,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743361728169,10.42219404,126.55,126.52,31.0207362]
["bitfinex-derivatives","SOLF0:USTF0",1743361728372,0.05577841,126.55,126.52,31.0207362]
["bitfinex-derivatives","SOLF0:USTF0",1743361728573,0.05577841,126.55,126.54,10.36641563]
["bitfinex-derivatives","SOLF0:USTF0",1743361729176,0.05577841,126.55,126.54,18.27201563]
["bitfinex-derivatives","SOLF0:USTF0",1743361729577,0.05577841,126.55,126.54,10.36641563]
["bitfinex-derivatives","SOLF0:USTF0",1743361731784,0.05577841,126.55,126.53,7.906]
["bitfinex-derivatives","SOLF0:USTF0",1743361732780,0.05577841,126.55,126.52,55.10462694]
["bitfinex-derivatives","SOLF0:USTF0",1743361732981,0.05577841,126.55,126.52,47.19792694]
["bitfinex-derivatives","SOLF0:USTF0",1743361733182,0.05577841,126.55,126.52,31.0207362]
["bitfinex-derivatives","SOLF0:USTF0",1743361734885,0.05577841,126.55,126.52,0.0607362]
["bitfinex-derivatives","SOLF0:USTF0",1743361735486,16.23296915,126.55,126.52,0.0607362]
["bitfinex-derivatives","SOLF0:USTF0",1743361737882,24.13806915,126.55,126.52,0.0607362]
["bitfinex-derivatives","SOLF0:USTF0",1743361738184,16.23296915,126.55,126.52,0.0607362]
["bitfinex-derivatives","SOLF0:USTF0",1743361738679,7.9061,126.54,126.52,0.0607362]
["bitfinex-derivatives","SOLF0:USTF0",1743361739987,11.8584,126.54,126.52,0.0607362]
["bitfinex-derivatives","SOLF0:USTF0",1743361741087,7.9062,126.53,126.52,0.0607362]
["bitfinex-derivatives","SOLF0:USTF0",1743361744489,0.05577841,126.55,126.52,0.0607362]
["bitfinex-derivatives","SOLF0:USTF0",1743361744990,7.9061,126.54,126.52,0.0607362]
["bitfinex-derivatives","SOLF0:USTF0",1743361745691,24.13826915,126.55,126.52,0.0607362]
["bitfinex-derivatives","SOLF0:USTF0",1743361746492,16.23296915,126.55,126.52,0.0607362]
["bitfinex-derivatives","SOLF0:USTF0",1743361746695,0.05577841,126.55,126.52,0.0607362]
["bitfinex-derivatives","SOLF0:USTF0",1743361748097,7.96107841,126.55,126.52,0.0607362]
["bitfinex-derivatives","SOLF0:USTF0",1743361748794,24.13826915,126.55,126.52,0.0607362]
["bitfinex-derivatives","SOLF0:USTF0",1743361749795,16.23296915,126.55,126.52,0.0607362]
["bitfinex-derivatives","SOLF0:USTF0",1743361750393,7.9062,126.53,126.52,0.0607362]
["bitfinex-derivatives","SOLF0:USTF0",1743361751495,7.9059,126.54,126.52,0.0607362]
["bitfinex-derivatives","SOLF0:USTF0",1743361752193,7.9062,126.53,126.52,0.0607362]
["bitfinex-derivatives","SOLF0:USTF0",1743361753696,18.27012913,126.53,126.52,0.0607362]
["bitfinex-derivatives","SOLF0:USTF0",1743361754300,48.94972913,126.54,126.52,0.0607362]
["bitfinex-derivatives","SOLF0:USTF0",1743361754590,18.26972913,126.54,126.52,0.0607362]
["bitfinex-derivatives","SOLF0:USTF0",1743361755391,40.96392913,126.53,126.45,392.7527]
["bitfinex-derivatives","SOLF0:USTF0",1743361755597,10.36392913,126.51,126.46,10.36392913]
["bitfinex-derivatives","SOLF0:USTF0",1743361755992,7.9087,126.5,126.46,10.36392913]
["bitfinex-derivatives","SOLF0:USTF0",1743361756592,0.05887441,126.49,126.47,0.05996291]
["bitfinex-derivatives","SOLF0:USTF0",1743361758397,10.36392913,126.48,126.47,0.05996291]
["bitfinex-derivatives","SOLF0:USTF0",1743361759194,18.27322913,126.48,126.47,0.05996291]
["bitfinex-derivatives","SOLF0:USTF0",1743361763997,7.9112,126.45,126.42,40.96392913]
["bitfinex-derivatives","SOLF0:USTF0",1743361764297,10.36392913,126.47,126.42,40.96392913]
["bitfinex-derivatives","SOLF0:USTF0",1743361764497,7.9108,126.46,126.42,40.96392913]
["bitfinex-derivatives","SOLF0:USTF0",1743361764698,7.9108,126.46,126.43,10.36392913]
["bitfinex-derivatives","SOLF0:USTF0",1743361765101,7.96111381,126.46,126.43,10.41980028]
["bitfinex-derivatives","SOLF0:USTF0",1743361765806,0.05031381,126.46,126.43,10.41980028]
["bitfinex-derivatives","SOLF0:USTF0",1743361765998,0.05031381,126.46,126.44,10.36392913]
["bitfinex-derivatives","SOLF0:USTF0",1743361766904,260.74,126.5,126.45,10.36392913]
["bitfinex-derivatives","SOLF0:USTF0",1743361767100,260.74,126.5,126.46,10.36392913]
["bitfinex-derivatives","SOLF0:USTF0",1743361767603,271.10392913,126.5,126.46,10.36392913]
["bitfinex-derivatives","SOLF0:USTF0",1743361767899,271.10392913,126.5,126.45,10.36392913]
["bitfinex-derivatives","SOLF0:USTF0",1743361768104,10.41370653,126.49,126.47,0.05897717]
["bitfinex-derivatives","SOLF0:USTF0",1743361768299,7.9094,126.48,126.47,0.05897717]
["bitfinex-derivatives","SOLF0:USTF0",1743361768506,18.27332913,126.48,126.47,0.05897717]
["bitfinex-derivatives","SOLF0:USTF0",1743361786323,10.36392913,126.48,126.43,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743361786523,10.36392913,126.46,126.43,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743361786925,7.9118,126.44,126.43,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743361788120,7.9118,126.44,126.42,0.05887186]
["bitfinex-derivatives","SOLF0:USTF0",1743361790927,7.9125,126.43,126.42,0.05887186]
["bitfinex-derivatives","SOLF0:USTF0",1743361792522,18.27642913,126.43,126.42,0.05887186]
["bitfinex-derivatives","SOLF0:USTF0",1743361794929,7.9156,126.38,126.37,445.96124156]
["bitfinex-derivatives","SOLF0:USTF0",1743361795221,7.9156,126.38,126.37,87.96124156]
["bitfinex-derivatives","SOLF0:USTF0",1743361795424,7.9156,126.38,126.36,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1743361796029,7.97213688,126.38,126.36,4.15692971]
["bitfinex-derivatives","SOLF0:USTF0",1743361796731,0.05653688,126.38,126.36,4.15692971]
["bitfinex-derivatives","SOLF0:USTF0",1743361798431,0.05653688,126.38,126.36,0.05852971]
["bitfinex-derivatives","SOLF0:USTF0",1743361800032,10.36392913,126.43,126.37,10.36392913]
["bitfinex-derivatives","SOLF0:USTF0",1743361800233,10.36392913,126.43,126.39,10.36392913]
["bitfinex-derivatives","SOLF0:USTF0",1743361800932,10.36392913,126.42,126.38,45.19092913]
["bitfinex-derivatives","SOLF0:USTF0",1743361801132,0.05606139,126.41,126.39,0.06073306]
["bitfinex-derivatives","SOLF0:USTF0",1743361802326,10.41999052,126.41,126.39,0.06073306]
["bitfinex-derivatives","SOLF0:USTF0",1743361802525,10.36392913,126.4,126.39,0.06073306]
["bitfinex-derivatives","SOLF0:USTF0",1743361804836,10.41999052,126.41,126.39,0.06073306]
["bitfinex-derivatives","SOLF0:USTF0",1743361805933,0.05606139,126.41,126.39,0.06073306]
["bitfinex-derivatives","SOLF0:USTF0",1743361808337,0.05606139,126.41,126.4,40.94392913]
["bitfinex-derivatives","SOLF0:USTF0",1743361808933,0.05606139,126.41,126.4,48.85822913]
["bitfinex-derivatives","SOLF0:USTF0",1743361814937,279.25522913,126.45,126.4,48.85822913]
["bitfinex-derivatives","SOLF0:USTF0",1743361815437,271.34392913,126.45,126.41,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1743361815643,260.98,126.45,126.41,18.27702913]
["bitfinex-derivatives","SOLF0:USTF0",1743361815935,260.98,126.45,126.41,10.36392913]
["bitfinex-derivatives","SOLF0:USTF0",1743361816126,0.05720088,126.44,126.42,7.96353107]
["bitfinex-derivatives","SOLF0:USTF0",1743361816629,10.36392913,126.48,126.45,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1743361816834,10.36392913,126.48,126.43,40.94392913]
["bitfinex-derivatives","SOLF0:USTF0",1743361817027,10.36392913,126.47,126.43,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743361817427,10.36392913,126.46,126.43,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743361817931,10.41889937,126.46,126.43,30.63286992]
["bitfinex-derivatives","SOLF0:USTF0",1743361822136,10.41889937,126.46,126.43,40.99679905]
["bitfinex-derivatives","SOLF0:USTF0",1743361822137,0.05497024,126.46,126.43,40.99679905]
["bitfinex-derivatives","SOLF0:USTF0",1743361822740,0.05497024,126.46,126.43,30.63286992]
["bitfinex-derivatives","SOLF0:USTF0",1743361823139,0.05497024,126.46,126.43,38.54486992]
["bitfinex-derivatives","SOLF0:USTF0",1743361823344,0.05497024,126.46,126.43,30.63286992]
["bitfinex-derivatives","SOLF0:USTF0",1743361823533,0.05497024,126.46,126.45,10.36392913]
["bitfinex-derivatives","SOLF0:USTF0",1743361823738,0.05497024,126.46,126.44,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1743361823940,0.05497024,126.46,126.43,40.99679905]
["bitfinex-derivatives","SOLF0:USTF0",1743361824248,0.05497024,126.46,126.43,48.90899905]
["bitfinex-derivatives","SOLF0:USTF0",1743361824444,0.05497024,126.46,126.43,38.54506992]
["bitfinex-derivatives","SOLF0:USTF0",1743361824932,0.05497024,126.46,126.43,30.63286992]
["bitfinex-derivatives","SOLF0:USTF0",1743361825644,18.32949937,126.46,126.43,30.63286992]
["bitfinex-derivatives","SOLF0:USTF0",1743361826644,10.41889937,126.46,126.43,30.63286992]
["bitfinex-derivatives","SOLF0:USTF0",1743361826942,10.36392913,126.45,126.43,0.05286992]
["bitfinex-derivatives","SOLF0:USTF0",1743361827645,10.41889937,126.46,126.43,0.05286992]
["bitfinex-derivatives","SOLF0:USTF0",1743361827940,0.05497024,126.46,126.43,0.05286992]
["bitfinex-derivatives","SOLF0:USTF0",1743361828347,10.41889937,126.46,126.43,0.05286992]
["bitfinex-derivatives","SOLF0:USTF0",1743361830550,18.32949937,126.46,126.43,0.05286992]
["bitfinex-derivatives","SOLF0:USTF0",1743361831845,10.36392913,126.44,126.43,0.05286992]
["bitfinex-derivatives","SOLF0:USTF0",1743361832248,10.36392913,126.44,126.36,460.32887069]
["bitfinex-derivatives","SOLF0:USTF0",1743361832452,10.36392913,126.4,126.37,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743361833454,10.41506059,126.4,126.37,30.60992849]
["bitfinex-derivatives","SOLF0:USTF0",1743361834053,10.36392913,126.38,126.35,66.31032945]
["bitfinex-derivatives","SOLF0:USTF0",1743361834353,10.36392913,126.38,126.27,372.48122913]
["bitfinex-derivatives","SOLF0:USTF0",1743361834354,10.36392913,126.36,126.29,81.40691796]
["bitfinex-derivatives","SOLF0:USTF0",1743361834550,10.36392913,126.31,126.29,81.40691796]
["bitfinex-derivatives","SOLF0:USTF0",1743361834750,10.36392913,126.32,126.29,81.40691796]
["bitfinex-derivatives","SOLF0:USTF0",1743361835152,7.9202,126.31,126.29,81.45669538]
["bitfinex-derivatives","SOLF0:USTF0",1743361835357,18.28412913,126.31,126.29,81.45669538]
["bitfinex-derivatives","SOLF0:USTF0",1743361835760,7.9202,126.31,126.29,81.45669538]
["bitfinex-derivatives","SOLF0:USTF0",1743361837561,7.9202,126.31,126.29,0.04977742]
["bitfinex-derivatives","SOLF0:USTF0",1743361837754,24.22311876,126.32,126.29,0.04977742]
["bitfinex-derivatives","SOLF0:USTF0",1743361837956,0.05455987,126.32,126.29,0.04977742]
["bitfinex-derivatives","SOLF0:USTF0",1743361839256,7.97395987,126.32,126.29,0.04977742]
["bitfinex-derivatives","SOLF0:USTF0",1743361839560,0.05455987,126.32,126.29,0.04977742]
["bitfinex-derivatives","SOLF0:USTF0",1743361839861,16.30351876,126.32,126.29,0.04977742]
["bitfinex-derivatives","SOLF0:USTF0",1743361840561,0.05455987,126.32,126.29,0.04977742]
["bitfinex-derivatives","SOLF0:USTF0",1743361841162,7.92,126.31,126.29,0.04977742]
["bitfinex-derivatives","SOLF0:USTF0",1743361841455,16.30351876,126.32,126.29,0.04977742]
["bitfinex-derivatives","SOLF0:USTF0",1743361841862,7.9204,126.31,126.29,0.04977742]
["bitfinex-derivatives","SOLF0:USTF0",1743361842262,16.30351876,126.32,126.29,0.04977742]
["bitfinex-derivatives","SOLF0:USTF0",1743361842263,0.05455987,126.32,126.29,0.04977742]
["bitfinex-derivatives","SOLF0:USTF0",1743361843160,7.97425987,126.32,126.29,0.04977742]
["bitfinex-derivatives","SOLF0:USTF0",1743361844563,0.05455987,126.32,126.29,0.04977742]
["bitfinex-derivatives","SOLF0:USTF0",1743361845065,7.97395987,126.32,126.29,0.04977742]
["bitfinex-derivatives","SOLF0:USTF0",1743361845762,7.9201,126.31,126.29,0.04977742]
["bitfinex-derivatives","SOLF0:USTF0",1743361846964,0.05455987,126.32,126.29,0.04977742]
["bitfinex-derivatives","SOLF0:USTF0",1743361848462,7.92,126.31,126.29,0.04977742]
["bitfinex-derivatives","SOLF0:USTF0",1743361849263,0.05455987,126.32,126.29,0.04977742]
["bitfinex-derivatives","SOLF0:USTF0",1743361850771,7.97395987,126.32,126.29,0.04977742]
["bitfinex-derivatives","SOLF0:USTF0",1743361853568,7.92,126.31,126.29,0.04977742]
["bitfinex-derivatives","SOLF0:USTF0",1743361856072,7.97415987,126.32,126.29,0.04977742]
["bitfinex-derivatives","SOLF0:USTF0",1743361856268,16.24895889,126.38,126.3,16.24895889]
["bitfinex-derivatives","SOLF0:USTF0",1743361856470,16.24895889,126.38,126.31,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1743361856661,16.24895889,126.38,126.32,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743361857368,7.97564879,126.36,126.34,0.06077727]
["bitfinex-derivatives","SOLF0:USTF0",1743361857670,18.36626447,126.36,126.34,0.06077727]
["bitfinex-derivatives","SOLF0:USTF0",1743361858570,10.44896447,126.36,126.34,0.06077727]
["bitfinex-derivatives","SOLF0:USTF0",1743361861573,18.36586447,126.36,126.34,0.06077727]
["bitfinex-derivatives","SOLF0:USTF0",1743361864366,18.30811568,126.35,126.34,0.06077727]
["bitfinex-derivatives","SOLF0:USTF0",1743361866379,7.9197,126.32,126.29,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743361866575,18.31031568,126.32,126.29,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743361866771,10.39061568,126.32,126.29,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743361866976,10.39061568,126.33,126.29,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743361867172,18.30911568,126.34,126.29,40.95061568]
["bitfinex-derivatives","SOLF0:USTF0",1743361867376,10.39061568,126.34,126.3,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1743361867577,0.05234536,126.33,126.3,10.44373571]
["bitfinex-derivatives","SOLF0:USTF0",1743361867879,0.05234536,126.33,126.3,18.36393571]
["bitfinex-derivatives","SOLF0:USTF0",1743361868477,0.05234536,126.33,126.3,0.05312003]
["bitfinex-derivatives","SOLF0:USTF0",1743361868978,7.97164536,126.33,126.3,0.05312003]
["bitfinex-derivatives","SOLF0:USTF0",1743361869180,10.39061568,126.32,126.3,0.05312003]
["bitfinex-derivatives","SOLF0:USTF0",1743361869678,18.31031568,126.32,126.3,0.05312003]
["bitfinex-derivatives","SOLF0:USTF0",1743361869879,10.39061568,126.31,126.3,0.05312003]
["bitfinex-derivatives","SOLF0:USTF0",1743361870082,18.31061568,126.31,126.3,0.05312003]
["bitfinex-derivatives","SOLF0:USTF0",1743361871083,7.92,126.31,126.3,0.05312003]
["bitfinex-derivatives","SOLF0:USTF0",1743361871483,18.31061568,126.31,126.3,0.05312003]
["bitfinex-derivatives","SOLF0:USTF0",1743361874690,18.31031568,126.32,126.3,0.05312003]
["bitfinex-derivatives","SOLF0:USTF0",1743361874986,62.29093645,126.32,126.3,0.05312003]
["bitfinex-derivatives","SOLF0:USTF0",1743361875992,7.92,126.31,126.3,0.05312003]
["bitfinex-derivatives","SOLF0:USTF0",1743361876187,18.31061568,126.31,126.3,0.05312003]
["bitfinex-derivatives","SOLF0:USTF0",1743361877696,7.9222,126.28,126.25,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743361877992,10.39061568,126.28,126.24,34.7704]
["bitfinex-derivatives","SOLF0:USTF0",1743361878192,7.9228,126.27,126.24,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1743361878395,10.39061568,126.28,126.24,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1743361878791,0.05128404,126.27,126.26,10.39061568]
["bitfinex-derivatives","SOLF0:USTF0",1743361878993,10.39061568,126.3,126.26,40.95061568]
["bitfinex-derivatives","SOLF0:USTF0",1743361879194,0.06040059,126.28,126.26,40.95061568]
["bitfinex-derivatives","SOLF0:USTF0",1743361880597,0.06040059,126.28,126.26,48.87341568]
["bitfinex-derivatives","SOLF0:USTF0",1743361881194,0.06040059,126.28,126.26,40.95061568]
["bitfinex-derivatives","SOLF0:USTF0",1743361882496,0.06040059,126.28,126.26,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743361882896,7.98240059,126.28,126.26,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743361883205,18.37301627,126.28,126.26,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743361883599,18.37301627,126.28,126.25,0.05164758]
["bitfinex-derivatives","SOLF0:USTF0",1743361884007,3.44401635,126.27,126.25,0.05164758]
["bitfinex-derivatives","SOLF0:USTF0",1743361884305,3.44401635,126.27,126.25,10.44226326]
["bitfinex-derivatives","SOLF0:USTF0",1743361884904,0.06040059,126.28,126.25,18.36566326]
["bitfinex-derivatives","SOLF0:USTF0",1743361891310,0.06040059,126.28,126.26,10.39061568]
["bitfinex-derivatives","SOLF0:USTF0",1743361893010,0.06040059,126.28,126.26,18.31341568]
["bitfinex-derivatives","SOLF0:USTF0",1743361895512,0.06040059,126.28,126.26,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1743361896517,0.06040059,126.28,126.27,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1743361896713,0.06040059,126.28,126.25,10.44226326]
["bitfinex-derivatives","SOLF0:USTF0",1743361897310,0.06040059,126.28,126.26,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1743361897511,0.06040059,126.28,126.25,0.05164758]
["bitfinex-derivatives","SOLF0:USTF0",1743361897815,10.39061568,126.27,126.25,0.05164758]
["bitfinex-derivatives","SOLF0:USTF0",1743361898218,7.9231,126.26,126.25,0.05164758]
["bitfinex-derivatives","SOLF0:USTF0",1743361898511,10.39061568,126.27,126.25,0.05164758]
["bitfinex-derivatives","SOLF0:USTF0",1743361899016,18.31341568,126.27,126.25,0.05164758]
["bitfinex-derivatives","SOLF0:USTF0",1743361901518,18.31371568,126.26,126.25,0.05164758]
["bitfinex-derivatives","SOLF0:USTF0",1743361904619,23.59063612,126.26,126.25,0.05164758]
["bitfinex-derivatives","SOLF0:USTF0",1743361904818,7.9265,126.21,126.19,31.91547477]
["bitfinex-derivatives","SOLF0:USTF0",1743361905124,7.9265,126.21,126.18,376.63571568]
["bitfinex-derivatives","SOLF0:USTF0",1743361905321,7.9265,126.21,126.18,407.17571568]
["bitfinex-derivatives","SOLF0:USTF0",1743361905523,7.9265,126.21,126.18,376.63571568]
["bitfinex-derivatives","SOLF0:USTF0",1743361905719,7.9265,126.21,126.18,407.17571568]
["bitfinex-derivatives","SOLF0:USTF0",1743361906026,7.97668525,126.21,126.18,407.23136964]
["bitfinex-derivatives","SOLF0:USTF0",1743361906218,7.927,126.2,126.18,362.28325396]
["bitfinex-derivatives","SOLF0:USTF0",1743361906418,7.927,126.2,126.18,358.05565396]
["bitfinex-derivatives","SOLF0:USTF0",1743361906618,18.36730093,126.21,126.18,358.05565396]
["bitfinex-derivatives","SOLF0:USTF0",1743361906819,10.44080093,126.21,126.18,358.05565396]
["bitfinex-derivatives","SOLF0:USTF0",1743361907123,7.9269,126.2,126.18,358.05565396]
["bitfinex-derivatives","SOLF0:USTF0",1743361908227,18.36740093,126.21,126.18,358.05565396]
["bitfinex-derivatives","SOLF0:USTF0",1743361909029,10.39061568,126.2,126.18,0.05565396]
["bitfinex-derivatives","SOLF0:USTF0",1743361909434,10.44080093,126.21,126.18,7.98365396]
["bitfinex-derivatives","SOLF0:USTF0",1743361909822,0.05018525,126.21,126.18,7.98365396]
["bitfinex-derivatives","SOLF0:USTF0",1743361910226,0.05018525,126.21,126.18,0.05565396]
["bitfinex-derivatives","SOLF0:USTF0",1743361911533,10.39061568,126.2,126.18,0.05565396]
["bitfinex-derivatives","SOLF0:USTF0",1743361911735,18.31801568,126.2,126.18,0.05565396]
["bitfinex-derivatives","SOLF0:USTF0",1743361911926,10.39061568,126.2,126.18,0.05565396]
["bitfinex-derivatives","SOLF0:USTF0",1743361912730,18.31811568,126.19,126.18,0.05565396]
["bitfinex-derivatives","SOLF0:USTF0",1743361915635,7.9296,126.16,126.12,392.6116]
["bitfinex-derivatives","SOLF0:USTF0",1743361915833,18.32021568,126.16,126.12,34.6116]
["bitfinex-derivatives","SOLF0:USTF0",1743361916530,10.39061568,126.15,126.12,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743361916833,10.39061568,126.14,126.1,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743361917235,10.44741656,126.15,126.1,40.93061568]
["bitfinex-derivatives","SOLF0:USTF0",1743361917436,10.44741656,126.15,126.11,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1743361917942,10.44741656,126.15,126.11,14.74381568]
["bitfinex-derivatives","SOLF0:USTF0",1743361918138,10.44741656,126.15,126.12,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1743361918531,10.44741656,126.15,126.11,34.9132]
["bitfinex-derivatives","SOLF0:USTF0",1743361918744,10.44741656,126.15,126.11,42.8457]
["bitfinex-derivatives","SOLF0:USTF0",1743361919238,18.37741656,126.15,126.11,42.8457]
["bitfinex-derivatives","SOLF0:USTF0",1743361919736,18.37741656,126.15,126.11,12.2857]
["bitfinex-derivatives","SOLF0:USTF0",1743361920137,18.37741656,126.15,126.11,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1743361920443,10.44741656,126.15,126.11,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1743361920638,0.05680088,126.15,126.11,14.74381568]
["bitfinex-derivatives","SOLF0:USTF0",1743361920834,0.05680088,126.15,126.11,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1743361920835,10.44741656,126.15,126.11,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1743361921433,7.9307,126.14,126.11,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1743361921633,18.32131568,126.14,126.11,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1743361921837,10.39061568,126.14,126.11,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1743361922445,10.39061568,126.13,126.1,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743361922637,7.9329,126.11,126.08,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1743361922843,7.9329,126.11,126.09,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743361923143,7.9329,126.11,126.08,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1743361923144,10.450715,126.11,126.08,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1743361923339,0.06009932,126.11,126.08,34.5438]
["bitfinex-derivatives","SOLF0:USTF0",1743361923538,0.06009932,126.11,126.08,52.86871568]
["bitfinex-derivatives","SOLF0:USTF0",1743361924946,0.06009932,126.11,126.08,40.95061568]
["bitfinex-derivatives","SOLF0:USTF0",1743361925540,0.06009932,126.11,126.08,48.88501568]
["bitfinex-derivatives","SOLF0:USTF0",1743361927447,7.99299932,126.11,126.08,40.95061568]
["bitfinex-derivatives","SOLF0:USTF0",1743361927744,0.06009932,126.11,126.08,40.95061568]
["bitfinex-derivatives","SOLF0:USTF0",1743361928133,0.06009932,126.11,126.08,48.88461568]
["bitfinex-derivatives","SOLF0:USTF0",1743361929947,0.06009932,126.11,126.08,40.95061568]
["bitfinex-derivatives","SOLF0:USTF0",1743361930143,7.99309932,126.11,126.08,40.95061568]
["bitfinex-derivatives","SOLF0:USTF0",1743361931843,7.9333,126.1,126.08,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743361932039,0.06009932,126.11,126.08,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743361933048,0.06009932,126.11,126.09,10.39061568]
["bitfinex-derivatives","SOLF0:USTF0",1743361933948,0.06009932,126.11,126.1,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1743361934142,10.39061568,126.15,126.1,10.39061568]
["bitfinex-derivatives","SOLF0:USTF0",1743361934344,10.39061568,126.15,126.11,10.39061568]
["bitfinex-derivatives","SOLF0:USTF0",1743361934843,18.32091568,126.15,126.11,10.39061568]
["bitfinex-derivatives","SOLF0:USTF0",1743361935245,10.44119402,126.14,126.12,0.05694831]
["bitfinex-derivatives","SOLF0:USTF0",1743361935444,10.39061568,126.13,126.12,0.05694831]
["bitfinex-derivatives","SOLF0:USTF0",1743361935838,18.32191568,126.13,126.12,0.05694831]
["bitfinex-derivatives","SOLF0:USTF0",1743361939049,7.9337,126.1,126.06,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1743361939243,10.39061568,126.1,126.06,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1743361939642,7.9342,126.09,126.06,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1743361939844,10.39061568,126.11,126.06,14.33471568]
["bitfinex-derivatives","SOLF0:USTF0",1743361940045,0.05065438,126.1,126.06,14.33471568]
["bitfinex-derivatives","SOLF0:USTF0",1743361940248,7.98415438,126.1,126.06,14.33471568]
["bitfinex-derivatives","SOLF0:USTF0",1743361940450,0.05065438,126.1,126.06,14.33471568]
["bitfinex-derivatives","SOLF0:USTF0",1743361940949,7.934,126.09,126.06,14.33471568]
["bitfinex-derivatives","SOLF0:USTF0",1743361941148,0.05065438,126.1,126.06,14.33471568]
["bitfinex-derivatives","SOLF0:USTF0",1743361941347,0.05065438,126.1,126.06,44.87471568]
["bitfinex-derivatives","SOLF0:USTF0",1743361941549,7.98425438,126.1,126.06,44.87471568]
["bitfinex-derivatives","SOLF0:USTF0",1743361941955,7.98425438,126.1,126.06,52.81041568]
["bitfinex-derivatives","SOLF0:USTF0",1743361942248,0.05065438,126.1,126.08,10.39061568]
["bitfinex-derivatives","SOLF0:USTF0",1743361944550,0.05065438,126.1,126.07,7.9348]
["bitfinex-derivatives","SOLF0:USTF0",1743361944551,7.98415438,126.1,126.07,10.39061568]
["bitfinex-derivatives","SOLF0:USTF0",1743361945151,7.98415438,126.1,126.06,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1743361945355,10.39061568,126.09,126.05,398.93061568]
["bitfinex-derivatives","SOLF0:USTF0",1743361945747,7.9346,126.08,126.05,398.93061568]
["bitfinex-derivatives","SOLF0:USTF0",1743361946250,7.9346,126.08,126.06,10.39061568]
["bitfinex-derivatives","SOLF0:USTF0",1743361946658,7.9346,126.08,126.06,40.93061568]
["bitfinex-derivatives","SOLF0:USTF0",1743361946952,10.44127006,126.1,126.06,40.93061568]
["bitfinex-derivatives","SOLF0:USTF0",1743361946953,0.05065438,126.1,126.07,10.39061568]
["bitfinex-derivatives","SOLF0:USTF0",1743361947156,0.05065438,126.1,126.08,10.39061568]
["bitfinex-derivatives","SOLF0:USTF0",1743361948553,0.05065438,126.1,126.07,10.39061568]
["bitfinex-derivatives","SOLF0:USTF0",1743361948751,0.05065438,126.1,126.06,40.93061568]
["bitfinex-derivatives","SOLF0:USTF0",1743361948951,0.05065438,126.1,126.07,18.32561568]
["bitfinex-derivatives","SOLF0:USTF0",1743361950466,7.98415438,126.1,126.07,10.39061568]
["bitfinex-derivatives","SOLF0:USTF0",1743361950761,0.05065438,126.1,126.07,10.39061568]
["bitfinex-derivatives","SOLF0:USTF0",1743361951165,0.05065438,126.1,126.07,18.32541568]
["bitfinex-derivatives","SOLF0:USTF0",1743361952859,7.98415438,126.1,126.07,10.39061568]
["bitfinex-derivatives","SOLF0:USTF0",1743361953365,10.44127006,126.1,126.06,40.93061568]
["bitfinex-derivatives","SOLF0:USTF0",1743361953761,7.9344,126.09,126.06,40.93061568]
["bitfinex-derivatives","SOLF0:USTF0",1743361954566,7.9344,126.09,126.06,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743361955265,7.9373,126.04,126.0,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1743361955566,0.05029162,126.03,126.0,10.39061568]
["bitfinex-derivatives","SOLF0:USTF0",1743361955772,10.39061568,126.05,126.0,10.39061568]
["bitfinex-derivatives","SOLF0:USTF0",1743361956063,0.05708274,126.03,126.01,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1743361956270,0.05708274,126.03,126.01,14.73871568]
["bitfinex-derivatives","SOLF0:USTF0",1743361956473,0.05708274,126.03,126.01,45.27871568]
["bitfinex-derivatives","SOLF0:USTF0",1743361956671,0.05708274,126.03,126.02,10.39061568]
["bitfinex-derivatives","SOLF0:USTF0",1743361956869,261.6,126.08,126.02,10.39061568]
["bitfinex-derivatives","SOLF0:USTF0",1743361957172,261.6,126.08,126.05,10.39061568]
["bitfinex-derivatives","SOLF0:USTF0",1743361957475,10.39061568,126.11,126.06,40.93061568]
["bitfinex-derivatives","SOLF0:USTF0",1743361957666,10.39061568,126.12,126.07,14.60121568]
["bitfinex-derivatives","SOLF0:USTF0",1743361958076,3.27355396,126.11,126.08,0.05989241]
["bitfinex-derivatives","SOLF0:USTF0",1743361958269,7.9339,126.09,126.08,0.05989241]
["bitfinex-derivatives","SOLF0:USTF0",1743361959667,10.45054908,126.11,126.08,0.05989241]
["bitfinex-derivatives","SOLF0:USTF0",1743361959668,10.99515519,126.1,126.08,10.45050809]
["bitfinex-derivatives","SOLF0:USTF0",1743361959970,10.99515519,126.1,126.09,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743361960170,18.92845519,126.1,126.09,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743361961874,7.9333,126.1,126.09,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743361963670,7.9927334,126.11,126.09,40.93061568]
["bitfinex-derivatives","SOLF0:USTF0",1743361969879,0.0599334,126.11,126.09,40.93061568]
["bitfinex-derivatives","SOLF0:USTF0",1743361970077,0.0599334,126.11,126.1,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1743361971979,7.9924334,126.11,126.1,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1743361972474,0.0599334,126.11,126.1,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1743361972776,0.0599334,126.11,126.1,14.47201568]
["bitfinex-derivatives","SOLF0:USTF0",1743361972974,7.9314,126.13,126.1,14.47201568]
["bitfinex-derivatives","SOLF0:USTF0",1743361974077,7.98952612,126.13,126.1,22.46087542]
["bitfinex-derivatives","SOLF0:USTF0",1743361974978,10.39061568,126.12,126.1,4.13745974]
["bitfinex-derivatives","SOLF0:USTF0",1743361975384,7.9325,126.11,126.1,4.13745974]
["bitfinex-derivatives","SOLF0:USTF0",1743361977377,10.4487418,126.13,126.1,4.13745974]
["bitfinex-derivatives","SOLF0:USTF0",1743361977582,0.05812612,126.13,126.1,14.52807542]
["bitfinex-derivatives","SOLF0:USTF0",1743361977983,7.98942612,126.13,126.1,22.46097542]
["bitfinex-derivatives","SOLF0:USTF0",1743361978372,0.05812612,126.13,126.1,14.52807542]
["bitfinex-derivatives","SOLF0:USTF0",1743361978679,7.9297,126.16,126.12,18.32221568]
["bitfinex-derivatives","SOLF0:USTF0",1743361978879,10.39061568,126.15,126.13,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743361979279,15.66469044,126.14,126.08,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743361979480,10.39061568,126.11,126.08,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743361979681,10.39061568,126.11,126.1,0.05214187]
["bitfinex-derivatives","SOLF0:USTF0",1743361980183,18.32321568,126.11,126.1,0.05214187]
["bitfinex-derivatives","SOLF0:USTF0",1743361981574,7.9326,126.11,126.1,0.05214187]
["bitfinex-derivatives","SOLF0:USTF0",1743361987683,0.06101851,126.12,126.1,0.05214187]
["bitfinex-derivatives","SOLF0:USTF0",1743361988190,7.99311851,126.12,126.1,0.05214187]
["bitfinex-derivatives","SOLF0:USTF0",1743361989583,7.9325,126.11,126.1,0.05214187]
["bitfinex-derivatives","SOLF0:USTF0",1743361991595,7.99321851,126.12,126.1,0.05214187]
["bitfinex-derivatives","SOLF0:USTF0",1743361992189,7.9325,126.11,126.1,0.05214187]
["bitfinex-derivatives","SOLF0:USTF0",1743361995403,24.22849059,126.11,126.1,0.05214187]
["bitfinex-derivatives","SOLF0:USTF0",1743361995594,59.91921723,126.11,126.03,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743361995901,16.29599059,126.08,126.03,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743361996399,7.936,126.06,126.03,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743361996594,16.29599059,126.08,126.03,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743361996796,0.05267119,126.06,126.03,30.55186335]
["bitfinex-derivatives","SOLF0:USTF0",1743361997099,0.05267119,126.06,126.03,38.48906335]
["bitfinex-derivatives","SOLF0:USTF0",1743361997500,0.05267119,126.06,126.05,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1743361997699,0.05267119,126.06,126.03,46.84785394]
["bitfinex-derivatives","SOLF0:USTF0",1743361997900,0.05267119,126.06,126.03,30.55186335]
["bitfinex-derivatives","SOLF0:USTF0",1743361998502,0.05267119,126.06,126.04,7.9367]
["bitfinex-derivatives","SOLF0:USTF0",1743362002199,277.85599059,126.12,126.04,16.29599059]
["bitfinex-derivatives","SOLF0:USTF0",1743362002501,261.56,126.12,126.06,16.29599059]
["bitfinex-derivatives","SOLF0:USTF0",1743362002703,261.56,126.12,126.07,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743362002999,7.9335,126.1,126.07,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743362003400,7.98701934,126.1,126.07,30.55428146]
["bitfinex-derivatives","SOLF0:USTF0",1743362003600,7.98701934,126.1,126.07,38.48918146]
["bitfinex-derivatives","SOLF0:USTF0",1743362003799,7.98701934,126.1,126.07,52.86531785]
["bitfinex-derivatives","SOLF0:USTF0",1743362005400,0.05351934,126.1,126.07,52.86531785]
["bitfinex-derivatives","SOLF0:USTF0",1743362007090,0.05351934,126.1,126.08,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1743362008194,0.05351934,126.1,126.07,38.48908146]
["bitfinex-derivatives","SOLF0:USTF0",1743362008195,10.48245573,126.1,126.07,38.48908146]
["bitfinex-derivatives","SOLF0:USTF0",1743362008394,10.48245573,126.1,126.07,30.55428146]
["bitfinex-derivatives","SOLF0:USTF0",1743362009101,0.05351934,126.1,126.07,30.55428146]
["bitfinex-derivatives","SOLF0:USTF0",1743362009399,0.05351934,126.1,126.08,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1743362009600,0.05351934,126.1,126.08,10.42893639]
["bitfinex-derivatives","SOLF0:USTF0",1743362009797,0.05351934,126.1,126.08,14.50793639]
["bitfinex-derivatives","SOLF0:USTF0",1743362009994,0.05351934,126.1,126.08,18.62543639]
["bitfinex-derivatives","SOLF0:USTF0",1743362011002,0.05351934,126.1,126.09,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1743362011297,10.42893639,126.13,126.1,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1743362011599,10.42893639,126.15,126.11,10.42893639]
["bitfinex-derivatives","SOLF0:USTF0",1743362011804,15.63365134,126.14,126.1,40.90893639]
["bitfinex-derivatives","SOLF0:USTF0",1743362012098,5.20471495,126.13,126.1,40.90893639]
["bitfinex-derivatives","SOLF0:USTF0",1743362012303,18.35923639,126.15,126.11,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1743362012498,0.05744427,126.13,126.11,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1743362014304,0.05744427,126.13,126.1,40.96309041]
["bitfinex-derivatives","SOLF0:USTF0",1743362015804,0.05744427,126.13,126.11,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743362016102,0.05744427,126.13,126.1,40.96309041]
["bitfinex-derivatives","SOLF0:USTF0",1743362016305,0.05744427,126.13,126.12,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1743362019408,0.05744427,126.13,126.12,18.36083639]
["bitfinex-derivatives","SOLF0:USTF0",1743362020207,0.05744427,126.13,126.1,40.96309041]
["bitfinex-derivatives","SOLF0:USTF0",1743362020498,0.05744427,126.13,126.1,30.53415402]
["bitfinex-derivatives","SOLF0:USTF0",1743362020810,0.05744427,126.13,126.11,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743362022010,10.48638066,126.13,126.11,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743362022405,18.41818066,126.13,126.11,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743362023503,10.48638066,126.13,126.11,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743362025708,0.05744427,126.13,126.11,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743362025909,0.05744427,126.13,126.11,38.3925]
["bitfinex-derivatives","SOLF0:USTF0",1743362031815,7.9296,126.16,126.12,18.36083639]
["bitfinex-derivatives","SOLF0:USTF0",1743362032114,10.42893639,126.16,126.11,40.88893639]
["bitfinex-derivatives","SOLF0:USTF0",1743362032317,7.9301,126.15,126.11,48.82113639]
["bitfinex-derivatives","SOLF0:USTF0",1743362033218,0.05482877,126.14,126.12,7.98412389]
["bitfinex-derivatives","SOLF0:USTF0",1743362036122,261.6,126.17,126.13,10.42893639]
["bitfinex-derivatives","SOLF0:USTF0",1743362036322,272.02893639,126.17,126.14,40.86893639]
["bitfinex-derivatives","SOLF0:USTF0",1743362036519,10.42893639,126.17,126.14,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743362036716,18.35803639,126.17,126.14,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743362037019,10.42893639,126.17,126.14,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743362037218,7.9298,126.16,126.14,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743362037612,10.48034899,126.17,126.14,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743362037816,18.40944899,126.17,126.14,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743362038520,10.48034899,126.17,126.14,38.3706]
["bitfinex-derivatives","SOLF0:USTF0",1743362042622,18.40924899,126.17,126.14,38.3706]
["bitfinex-derivatives","SOLF0:USTF0",1743362043523,18.40924899,126.17,126.14,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743362048645,18.40924899,126.17,126.14,38.3706]
["bitfinex-derivatives","SOLF0:USTF0",1743362049237,18.40924899,126.17,126.14,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743362053738,18.40924899,126.17,126.14,38.3707]
["bitfinex-derivatives","SOLF0:USTF0",1743362057541,10.48034899,126.17,126.14,38.3707]
["bitfinex-derivatives","SOLF0:USTF0",1743362059640,10.48034899,126.17,126.15,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1743362059945,10.48034899,126.17,126.14,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743362060133,10.48034899,126.17,126.15,0.05921019]
["bitfinex-derivatives","SOLF0:USTF0",1743362066044,10.42893639,126.16,126.15,0.05921019]
["bitfinex-derivatives","SOLF0:USTF0",1743362066247,15.63560874,126.16,126.1,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743362066448,10.42893639,126.13,126.09,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1743362066654,10.42893639,126.11,126.06,10.42893639]
["bitfinex-derivatives","SOLF0:USTF0",1743362066855,10.42893639,126.1,126.07,31.78546722]
["bitfinex-derivatives","SOLF0:USTF0",1743362067052,10.42893639,126.1,126.07,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743362067456,10.48678289,126.1,126.07,30.45238416]
["bitfinex-derivatives","SOLF0:USTF0",1743362068158,18.42008289,126.1,126.07,30.45238416]
["bitfinex-derivatives","SOLF0:USTF0",1743362069059,10.48678289,126.1,126.07,30.45238416]
["bitfinex-derivatives","SOLF0:USTF0",1743362069460,10.48678289,126.1,126.07,38.38738416]
["bitfinex-derivatives","SOLF0:USTF0",1743362069763,18.41998289,126.1,126.07,30.45238416]
["bitfinex-derivatives","SOLF0:USTF0",1743362070964,18.41998289,126.1,126.07,0.05238416]
["bitfinex-derivatives","SOLF0:USTF0",1743362072968,18.36293639,126.09,126.07,0.05238416]
["bitfinex-derivatives","SOLF0:USTF0",1743362074067,7.9344,126.08,126.07,0.05238416]
["bitfinex-derivatives","SOLF0:USTF0",1743362074459,10.42893639,126.09,126.07,0.05238416]
["bitfinex-derivatives","SOLF0:USTF0",1743362074665,18.36313639,126.09,126.07,0.05238416]
["bitfinex-derivatives","SOLF0:USTF0",1743362075065,10.42893639,126.09,126.07,0.05238416]
["bitfinex-derivatives","SOLF0:USTF0",1743362075261,18.36333639,126.08,126.07,0.05238416]
["bitfinex-derivatives","SOLF0:USTF0",1743362078470,18.36283639,126.09,126.07,0.05238416]
["bitfinex-derivatives","SOLF0:USTF0",1743362078767,0.0578465,126.1,126.07,0.05238416]
["bitfinex-derivatives","SOLF0:USTF0",1743362080567,7.9913465,126.1,126.07,0.05238416]
["bitfinex-derivatives","SOLF0:USTF0",1743362080767,18.42028289,126.1,126.07,0.05238416]
["bitfinex-derivatives","SOLF0:USTF0",1743362083070,10.48678289,126.1,126.07,0.05238416]
["bitfinex-derivatives","SOLF0:USTF0",1743362083872,18.42028289,126.1,126.07,0.05238416]
["bitfinex-derivatives","SOLF0:USTF0",1743362085673,0.0578465,126.1,126.07,10.48132055]
["bitfinex-derivatives","SOLF0:USTF0",1743362086172,0.0578465,126.1,126.07,18.41582055]
["bitfinex-derivatives","SOLF0:USTF0",1743362087772,0.0578465,126.1,126.07,48.81582055]
["bitfinex-derivatives","SOLF0:USTF0",1743362088364,0.0578465,126.1,126.08,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1743362088574,0.0578465,126.1,126.07,40.88132055]
["bitfinex-derivatives","SOLF0:USTF0",1743362088973,0.0578465,126.1,126.07,48.81612055]
["bitfinex-derivatives","SOLF0:USTF0",1743362091671,0.0578465,126.1,126.07,40.88132055]
["bitfinex-derivatives","SOLF0:USTF0",1743362091873,10.42893639,126.12,126.08,10.42893639]
["bitfinex-derivatives","SOLF0:USTF0",1743362092081,261.46,126.15,126.08,10.42893639]
["bitfinex-derivatives","SOLF0:USTF0",1743362092082,10.42893639,126.13,126.08,10.42893639]
["bitfinex-derivatives","SOLF0:USTF0",1743362092276,10.42893639,126.12,126.08,18.36303639]
["bitfinex-derivatives","SOLF0:USTF0",1743362092673,18.36083639,126.12,126.08,18.36303639]
["bitfinex-derivatives","SOLF0:USTF0",1743362093079,0.05005142,126.11,126.09,7.98520949]
["bitfinex-derivatives","SOLF0:USTF0",1743362093578,0.05005142,126.11,126.09,0.05140949]
["bitfinex-derivatives","SOLF0:USTF0",1743362094277,0.05005142,126.11,126.09,7.98490949]
["bitfinex-derivatives","SOLF0:USTF0",1743362096481,0.05005142,126.11,126.09,0.05140949]
["bitfinex-derivatives","SOLF0:USTF0",1743362097981,18.41168781,126.11,126.09,0.05140949]
["bitfinex-derivatives","SOLF0:USTF0",1743362098481,10.42893639,126.1,126.09,0.05140949]
["bitfinex-derivatives","SOLF0:USTF0",1743362098776,18.36213639,126.1,126.09,0.05140949]
["bitfinex-derivatives","SOLF0:USTF0",1743362098980,10.42893639,126.1,126.09,0.05140949]
["bitfinex-derivatives","SOLF0:USTF0",1743362099481,18.36213639,126.1,126.09,0.05140949]
["bitfinex-derivatives","SOLF0:USTF0",1743362099880,7.9332,126.1,126.09,0.05140949]
["bitfinex-derivatives","SOLF0:USTF0",1743362100379,18.36213639,126.1,126.09,0.05140949]
["bitfinex-derivatives","SOLF0:USTF0",1743362100779,18.41188781,126.11,126.09,0.05140949]
["bitfinex-derivatives","SOLF0:USTF0",1743362101076,0.05005142,126.11,126.09,0.05140949]
["bitfinex-derivatives","SOLF0:USTF0",1743362101679,272.45515519,126.15,126.1,40.80893639]
["bitfinex-derivatives","SOLF0:USTF0",1743362101886,272.45515519,126.15,126.13,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1743362102078,10.99515519,126.15,126.13,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743362102283,10.99515519,126.16,126.13,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743362102786,21.48315922,126.16,126.13,38.37080217]
["bitfinex-derivatives","SOLF0:USTF0",1743362102979,21.48315922,126.16,126.13,30.43950217]
["bitfinex-derivatives","SOLF0:USTF0",1743362103680,29.41295922,126.16,126.13,30.43950217]
["bitfinex-derivatives","SOLF0:USTF0",1743362104082,18.41780403,126.16,126.13,30.43950217]
["bitfinex-derivatives","SOLF0:USTF0",1743362104386,10.48800403,126.16,126.13,30.43950217]
["bitfinex-derivatives","SOLF0:USTF0",1743362105288,18.41790403,126.16,126.13,30.43950217]
["bitfinex-derivatives","SOLF0:USTF0",1743362106478,0.05906764,126.16,126.13,48.79933856]
["bitfinex-derivatives","SOLF0:USTF0",1743362106684,0.05906764,126.16,126.13,40.86843856]
["bitfinex-derivatives","SOLF0:USTF0",1743362107484,0.05906764,126.16,126.13,48.79943856]
["bitfinex-derivatives","SOLF0:USTF0",1743362107882,0.05906764,126.16,126.13,40.86843856]
["bitfinex-derivatives","SOLF0:USTF0",1743362108186,0.05906764,126.16,126.14,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1743362108387,0.05906764,126.16,126.13,40.86843856]
["bitfinex-derivatives","SOLF0:USTF0",1743362108782,0.05906764,126.16,126.13,48.79933856]
["bitfinex-derivatives","SOLF0:USTF0",1743362109694,0.05906764,126.16,126.13,40.86843856]
["bitfinex-derivatives","SOLF0:USTF0",1743362109876,0.05906764,126.16,126.13,30.43950217]
["bitfinex-derivatives","SOLF0:USTF0",1743362110285,0.05906764,126.16,126.13,38.37070217]
["bitfinex-derivatives","SOLF0:USTF0",1743362110486,7.98856764,126.16,126.13,30.43950217]
["bitfinex-derivatives","SOLF0:USTF0",1743362110684,0.05906764,126.16,126.13,30.43950217]
["bitfinex-derivatives","SOLF0:USTF0",1743362111683,0.05906764,126.16,126.13,38.37070217]
["bitfinex-derivatives","SOLF0:USTF0",1743362111885,10.42893639,126.14,126.13,0.05950217]
["bitfinex-derivatives","SOLF0:USTF0",1743362112082,10.42893639,126.14,126.08,388.36]
["bitfinex-derivatives","SOLF0:USTF0",1743362112284,10.42893639,126.09,126.04,10.42893639]
["bitfinex-derivatives","SOLF0:USTF0",1743362112486,10.42893639,126.09,126.03,8.1102]
["bitfinex-derivatives","SOLF0:USTF0",1743362112487,10.42893639,126.07,126.05,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743362113185,10.42893639,126.08,126.05,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743362113387,0.05178492,126.07,126.05,30.42020601]
["bitfinex-derivatives","SOLF0:USTF0",1743362113683,0.05374292,126.07,126.05,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743362113891,10.42893639,126.11,126.06,10.42893639]
["bitfinex-derivatives","SOLF0:USTF0",1743362114385,261.52,126.14,126.07,10.42893639]
["bitfinex-derivatives","SOLF0:USTF0",1743362114581,10.42893639,126.12,126.08,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743362114784,7.9329,126.11,126.08,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743362115091,18.42223423,126.11,126.08,30.3963857]
["bitfinex-derivatives","SOLF0:USTF0",1743362117092,7.9332,126.1,126.08,30.3963857]
["bitfinex-derivatives","SOLF0:USTF0",1743362117293,10.42893639,126.1,126.08,30.3963857]
["bitfinex-derivatives","SOLF0:USTF0",1743362117696,18.36243639,126.1,126.08,30.3963857]
["bitfinex-derivatives","SOLF0:USTF0",1743362118086,18.36243639,126.1,126.08,0.0563857]
["bitfinex-derivatives","SOLF0:USTF0",1743362118397,18.36273639,126.09,126.08,0.0563857]
["bitfinex-derivatives","SOLF0:USTF0",1743362125394,23.55360438,126.09,126.08,0.0563857]
["bitfinex-derivatives","SOLF0:USTF0",1743362125701,15.61980438,126.09,126.03,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1743362125997,10.42893639,126.05,126.03,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1743362126197,18.36563639,126.05,126.03,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1743362126693,18.42066916,126.05,126.03,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1743362126895,18.42066916,126.05,126.03,4.16441592]
["bitfinex-derivatives","SOLF0:USTF0",1743362127403,7.937,126.04,126.03,0.05431592]
["bitfinex-derivatives","SOLF0:USTF0",1743362129602,0.05503277,126.05,126.03,10.48325231]
["bitfinex-derivatives","SOLF0:USTF0",1743362129797,0.05503277,126.05,126.04,40.76893639]
["bitfinex-derivatives","SOLF0:USTF0",1743362129990,0.05503277,126.05,126.04,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743362133406,7.99133277,126.05,126.04,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743362133606,0.05503277,126.05,126.04,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743362136106,7.937,126.04,126.03,0.05431592]
["bitfinex-derivatives","SOLF0:USTF0",1743362136405,18.36593639,126.04,126.03,0.05431592]
["bitfinex-derivatives","SOLF0:USTF0",1743362139103,7.937,126.04,126.03,0.05431592]
["bitfinex-derivatives","SOLF0:USTF0",1743362140305,18.42056916,126.05,126.03,0.05431592]
["bitfinex-derivatives","SOLF0:USTF0",1743362140506,0.05503277,126.05,126.03,40.82325231]
["bitfinex-derivatives","SOLF0:USTF0",1743362140700,0.05503277,126.05,126.03,30.39431592]
["bitfinex-derivatives","SOLF0:USTF0",1743362141398,7.99153277,126.05,126.03,30.39431592]
["bitfinex-derivatives","SOLF0:USTF0",1743362144309,0.05503277,126.05,126.03,30.39431592]
["bitfinex-derivatives","SOLF0:USTF0",1743362144708,18.36593639,126.04,126.03,0.05431592]
["bitfinex-derivatives","SOLF0:USTF0",1743362145010,10.42893639,126.04,125.99,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1743362145211,7.9395,126.0,125.99,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1743362145712,10.42893639,126.02,125.99,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1743362146211,10.42893639,126.02,125.87,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1743362146212,10.42893639,126.0,125.9,1.38106199]
["bitfinex-derivatives","SOLF0:USTF0",1743362146507,10.42893639,125.99,125.94,10.42893639]
["bitfinex-derivatives","SOLF0:USTF0",1743362146713,362.0,126.1,125.96,10.42893639]
["bitfinex-derivatives","SOLF0:USTF0",1743362146714,10.42893639,126.0,125.96,10.42893639]
["bitfinex-derivatives","SOLF0:USTF0",1743362146909,7.9391,126.01,125.97,40.76893639]
["bitfinex-derivatives","SOLF0:USTF0",1743362147311,10.42893639,126.02,125.97,40.76893639]
["bitfinex-derivatives","SOLF0:USTF0",1743362147513,10.48643516,126.0,125.98,0.06078648]
["bitfinex-derivatives","SOLF0:USTF0",1743362147712,0.05749877,126.0,125.98,0.06078648]
["bitfinex-derivatives","SOLF0:USTF0",1743362148415,7.9401,125.99,125.98,0.06078648]
["bitfinex-derivatives","SOLF0:USTF0",1743362148713,0.05749877,126.0,125.98,0.06078648]
["bitfinex-derivatives","SOLF0:USTF0",1743362149516,7.99739877,126.0,125.98,0.06078648]
["bitfinex-derivatives","SOLF0:USTF0",1743362154017,7.9401,125.99,125.98,0.06078648]
["bitfinex-derivatives","SOLF0:USTF0",1743362154519,0.05749877,126.0,125.98,0.06078648]
["bitfinex-derivatives","SOLF0:USTF0",1743362156519,0.05749877,126.0,125.98,4.10788648]
["bitfinex-derivatives","SOLF0:USTF0",1743362157218,0.05749877,126.0,125.98,12.04848648]
["bitfinex-derivatives","SOLF0:USTF0",1743362157721,0.05749877,126.0,125.98,4.10788648]
["bitfinex-derivatives","SOLF0:USTF0",1743362159934,4.14673,126.06,125.99,34.04026708]
["bitfinex-derivatives","SOLF0:USTF0",1743362160230,4.14673,126.06,126.02,16.32798132]
["bitfinex-derivatives","SOLF0:USTF0",1743362160432,4.14673,126.06,126.03,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743362160823,4.2047891,126.06,126.03,38.32765495]
["bitfinex-derivatives","SOLF0:USTF0",1743362161228,4.2047891,126.06,126.03,30.39065495]
["bitfinex-derivatives","SOLF0:USTF0",1743362162132,4.2047891,126.06,126.03,0.05065495]
["bitfinex-derivatives","SOLF0:USTF0",1743362162472,16.32798132,126.04,125.94,389.2]
["bitfinex-derivatives","SOLF0:USTF0",1743362162733,47.72798132,126.03,125.95,24.76148132]
["bitfinex-derivatives","SOLF0:USTF0",1743362163141,31.4,126.03,125.95,24.76148132]
["bitfinex-derivatives","SOLF0:USTF0",1743362163338,16.32798132,126.05,125.97,16.32798132]
["bitfinex-derivatives","SOLF0:USTF0",1743362163527,0.05297307,126.0,125.98,31.4738561]
["bitfinex-derivatives","SOLF0:USTF0",1743362163833,7.9374,126.04,125.98,31.4738561]
["bitfinex-derivatives","SOLF0:USTF0",1743362164032,0.06086514,126.0,125.98,31.4738561]
["bitfinex-derivatives","SOLF0:USTF0",1743362169938,265.92673,126.06,125.98,31.4738561]
["bitfinex-derivatives","SOLF0:USTF0",1743362170240,5.19469454,126.05,125.98,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743362170438,265.92673,126.06,125.98,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743362170636,5.19567194,126.05,125.98,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743362170831,7.938,126.03,125.98,39.3605]
["bitfinex-derivatives","SOLF0:USTF0",1743362171140,7.99693011,126.03,126.0,0.05527297]
["bitfinex-derivatives","SOLF0:USTF0",1743362171343,0.05893011,126.03,126.0,0.05527297]
["bitfinex-derivatives","SOLF0:USTF0",1743362171537,7.9388,126.01,126.0,0.05527297]
["bitfinex-derivatives","SOLF0:USTF0",1743362171939,0.05893011,126.03,126.0,0.05527297]
["bitfinex-derivatives","SOLF0:USTF0",1743362172442,7.9388,126.01,126.0,0.05527297]
["bitfinex-derivatives","SOLF0:USTF0",1743362172642,0.05893011,126.03,126.0,0.05527297]
["bitfinex-derivatives","SOLF0:USTF0",1743362172842,7.9385,126.02,126.0,0.05527297]
["bitfinex-derivatives","SOLF0:USTF0",1743362173839,0.05893011,126.03,126.0,0.05527297]
["bitfinex-derivatives","SOLF0:USTF0",1743362174541,7.99703011,126.03,126.0,0.05527297]
["bitfinex-derivatives","SOLF0:USTF0",1743362174944,7.9382,126.02,126.0,0.05527297]
["bitfinex-derivatives","SOLF0:USTF0",1743362176039,7.9388,126.01,126.0,0.05527297]
["bitfinex-derivatives","SOLF0:USTF0",1743362176445,29.4665686,126.01,126.0,0.05527297]
["bitfinex-derivatives","SOLF0:USTF0",1743362178346,7.9424,125.96,125.94,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743362178738,7.9411,125.98,125.94,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743362179445,0.05809218,125.97,125.95,0.05595784]
["bitfinex-derivatives","SOLF0:USTF0",1743362181448,7.99959218,125.97,125.95,0.05595784]
["bitfinex-derivatives","SOLF0:USTF0",1743362182850,0.05809218,125.97,125.95,0.05595784]
["bitfinex-derivatives","SOLF0:USTF0",1743362185048,7.942,125.96,125.95,0.05595784]
["bitfinex-derivatives","SOLF0:USTF0",1743362193285,0.05809218,125.97,125.95,0.05595784]
["bitfinex-derivatives","SOLF0:USTF0",1743362194781,7.942,125.96,125.95,0.05595784]
["bitfinex-derivatives","SOLF0:USTF0",1743362196479,18.45303854,125.97,125.95,0.05595784]
["bitfinex-derivatives","SOLF0:USTF0",1743362196690,0.05809218,125.97,125.95,0.05595784]
["bitfinex-derivatives","SOLF0:USTF0",1743362196979,0.05809218,125.97,125.95,10.5092042]
["bitfinex-derivatives","SOLF0:USTF0",1743362197876,0.05809218,125.97,125.95,0.05595784]
["bitfinex-derivatives","SOLF0:USTF0",1743362199767,7.99949218,125.97,125.95,0.05595784]
["bitfinex-derivatives","SOLF0:USTF0",1743362202167,7.942,125.96,125.95,0.05595784]
["bitfinex-derivatives","SOLF0:USTF0",1743362202669,0.05809218,125.97,125.95,0.05595784]
["bitfinex-derivatives","SOLF0:USTF0",1743362203772,7.99979218,125.97,125.95,0.05595784]
["bitfinex-derivatives","SOLF0:USTF0",1743362204261,18.45303854,125.97,125.95,0.05595784]
["bitfinex-derivatives","SOLF0:USTF0",1743362205671,7.99979218,125.97,125.95,0.05595784]
["bitfinex-derivatives","SOLF0:USTF0",1743362213272,0.05809218,125.97,125.95,0.05595784]
["bitfinex-derivatives","SOLF0:USTF0",1743362214377,0.05809218,125.97,125.95,7.99825784]
["bitfinex-derivatives","SOLF0:USTF0",1743362217381,0.05809218,125.97,125.96,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1743362219380,0.05809218,125.97,125.96,48.75524636]
["bitfinex-derivatives","SOLF0:USTF0",1743362232192,0.05809218,125.97,125.96,40.81324636]
["bitfinex-derivatives","SOLF0:USTF0",1743362234091,0.05809218,125.97,125.96,48.75524636]
["bitfinex-derivatives","SOLF0:USTF0",1743362236588,272.33324636,126.02,125.98,7.9405]
["bitfinex-derivatives","SOLF0:USTF0",1743362236793,5.2172083,126.01,125.98,18.39374636]
["bitfinex-derivatives","SOLF0:USTF0",1743362236995,269.8182,126.02,125.98,10.45324636]
["bitfinex-derivatives","SOLF0:USTF0",1743362237194,5.21720376,126.01,125.99,40.79324636]
["bitfinex-derivatives","SOLF0:USTF0",1743362237393,269.8182,126.02,125.99,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743362237594,5.21686254,126.01,125.99,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743362237795,269.87857825,126.02,125.99,30.40015085]
["bitfinex-derivatives","SOLF0:USTF0",1743362237997,5.21678484,126.01,125.99,30.40015085]
["bitfinex-derivatives","SOLF0:USTF0",1743362238197,269.87857825,126.02,125.99,30.40015085]
["bitfinex-derivatives","SOLF0:USTF0",1743362238393,13.15584934,126.01,125.99,30.40015085]
["bitfinex-derivatives","SOLF0:USTF0",1743362238592,7.939,126.01,125.99,30.40015085]
["bitfinex-derivatives","SOLF0:USTF0",1743362239697,280.33232461,126.02,125.99,30.40015085]
["bitfinex-derivatives","SOLF0:USTF0",1743362239900,5.2163019,126.01,125.99,30.40015085]
["bitfinex-derivatives","SOLF0:USTF0",1743362240099,280.33232461,126.02,125.99,30.40015085]
["bitfinex-derivatives","SOLF0:USTF0",1743362240299,5.21610032,126.01,125.99,30.40015085]
["bitfinex-derivatives","SOLF0:USTF0",1743362240500,280.33232461,126.02,125.99,30.40015085]
["bitfinex-derivatives","SOLF0:USTF0",1743362240689,5.21571328,126.01,125.99,30.40015085]
["bitfinex-derivatives","SOLF0:USTF0",1743362240895,280.33232461,126.02,125.99,30.40015085]
["bitfinex-derivatives","SOLF0:USTF0",1743362241091,5.21567969,126.01,125.99,30.40015085]
["bitfinex-derivatives","SOLF0:USTF0",1743362241295,280.33232461,126.02,125.99,30.40015085]
["bitfinex-derivatives","SOLF0:USTF0",1743362241603,5.21529999,126.01,125.99,30.40015085]
["bitfinex-derivatives","SOLF0:USTF0",1743362241802,280.33232461,126.02,125.99,30.40015085]
["bitfinex-derivatives","SOLF0:USTF0",1743362241998,5.21529878,126.01,125.99,30.40015085]
["bitfinex-derivatives","SOLF0:USTF0",1743362242206,280.33232461,126.02,125.99,30.40015085]
["bitfinex-derivatives","SOLF0:USTF0",1743362242397,5.21529878,126.01,125.99,30.40015085]
["bitfinex-derivatives","SOLF0:USTF0",1743362242696,280.33232461,126.02,125.99,30.40015085]
["bitfinex-derivatives","SOLF0:USTF0",1743362242900,5.21481529,126.01,125.99,30.40015085]
["bitfinex-derivatives","SOLF0:USTF0",1743362243097,280.33232461,126.02,125.99,30.40015085]
["bitfinex-derivatives","SOLF0:USTF0",1743362243304,5.21484887,126.01,125.99,30.40015085]
["bitfinex-derivatives","SOLF0:USTF0",1743362243499,280.33232461,126.02,125.99,30.40015085]
["bitfinex-derivatives","SOLF0:USTF0",1743362243796,5.2144302,126.01,125.99,30.40015085]
["bitfinex-derivatives","SOLF0:USTF0",1743362244001,0.06037825,126.02,126.0,10.45324636]
["bitfinex-derivatives","SOLF0:USTF0",1743362244197,0.06037825,126.02,126.01,10.45324636]
["bitfinex-derivatives","SOLF0:USTF0",1743362244590,58.58059713,126.06,126.01,10.45324636]
["bitfinex-derivatives","SOLF0:USTF0",1743362244810,58.58059713,126.06,126.03,10.45324636]
["bitfinex-derivatives","SOLF0:USTF0",1743362244811,48.12735077,126.06,126.03,10.45324636]
["bitfinex-derivatives","SOLF0:USTF0",1743362245301,48.12735077,126.06,126.03,18.39054636]
["bitfinex-derivatives","SOLF0:USTF0",1743362245902,48.17966485,126.06,126.03,18.44806693]
["bitfinex-derivatives","SOLF0:USTF0",1743362246697,4.19904408,126.06,126.03,18.44806693]
["bitfinex-derivatives","SOLF0:USTF0",1743362247006,4.19904408,126.06,126.05,10.45324636]
["bitfinex-derivatives","SOLF0:USTF0",1743362247202,4.19904408,126.06,126.05,40.79324636]
["bitfinex-derivatives","SOLF0:USTF0",1743362248200,4.19904408,126.06,126.05,48.72954636]
["bitfinex-derivatives","SOLF0:USTF0",1743362248403,4.19904408,126.06,126.03,0.05752057]
["bitfinex-derivatives","SOLF0:USTF0",1743362248602,7.9367,126.05,126.03,0.05752057]
["bitfinex-derivatives","SOLF0:USTF0",1743362250001,22.58829044,126.06,126.03,0.05752057]
["bitfinex-derivatives","SOLF0:USTF0",1743362250303,12.13504408,126.06,126.03,0.05752057]
["bitfinex-derivatives","SOLF0:USTF0",1743362252504,12.13504408,126.06,126.03,10.51076693]
["bitfinex-derivatives","SOLF0:USTF0",1743362252707,4.19904408,126.06,126.04,10.45324636]
["bitfinex-derivatives","SOLF0:USTF0",1743362253204,4.19904408,126.06,126.05,10.45324636]
["bitfinex-derivatives","SOLF0:USTF0",1743362256902,4.19904408,126.06,126.04,10.45324636]
["bitfinex-derivatives","SOLF0:USTF0",1743362258206,12.13484408,126.06,126.04,10.45324636]
["bitfinex-derivatives","SOLF0:USTF0",1743362259217,4.19904408,126.06,126.04,10.45324636]
["bitfinex-derivatives","SOLF0:USTF0",1743362260512,4.19904408,126.06,126.04,18.39024636]
["bitfinex-derivatives","SOLF0:USTF0",1743362260920,12.13484408,126.06,126.04,10.45324636]
["bitfinex-derivatives","SOLF0:USTF0",1743362262214,4.19904408,126.06,126.04,10.45324636]
["bitfinex-derivatives","SOLF0:USTF0",1743362262919,12.13484408,126.06,126.04,10.45324636]
["bitfinex-derivatives","SOLF0:USTF0",1743362266020,4.19904408,126.06,126.04,10.45324636]
["bitfinex-derivatives","SOLF0:USTF0",1743362273628,4.19904408,126.06,126.04,18.39014636]
["bitfinex-derivatives","SOLF0:USTF0",1743362274627,4.19904408,126.06,126.04,10.45324636]
["bitfinex-derivatives","SOLF0:USTF0",1743362277024,4.19904408,126.06,126.04,18.39014636]
["bitfinex-derivatives","SOLF0:USTF0",1743362277730,12.13474408,126.06,126.04,10.45324636]
["bitfinex-derivatives","SOLF0:USTF0",1743362277928,4.19904408,126.06,126.04,10.45324636]
["bitfinex-derivatives","SOLF0:USTF0",1743362278326,14.65229044,126.06,126.03,0.05752057]
["bitfinex-derivatives","SOLF0:USTF0",1743362278536,10.45324636,126.04,126.03,0.05752057]
["bitfinex-derivatives","SOLF0:USTF0",1743362278830,10.45324636,126.04,125.98,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743362279124,34.49904408,126.06,125.98,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743362279125,10.45324636,126.0,125.98,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743362279526,18.39314636,126.0,125.98,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743362279926,18.44327015,126.0,125.98,30.35778318]
["bitfinex-derivatives","SOLF0:USTF0",1743362280125,18.44327015,126.0,125.98,0.05778318]
["bitfinex-derivatives","SOLF0:USTF0",1743362280733,7.9401,125.99,125.98,0.05778318]
["bitfinex-derivatives","SOLF0:USTF0",1743362280931,18.39334636,125.99,125.98,0.05778318]
["bitfinex-derivatives","SOLF0:USTF0",1743362281832,10.50337015,126.0,125.98,0.05778318]
["bitfinex-derivatives","SOLF0:USTF0",1743362282630,18.44287015,126.0,125.98,0.05778318]
["bitfinex-derivatives","SOLF0:USTF0",1743362283533,7.9401,125.99,125.98,0.05778318]
["bitfinex-derivatives","SOLF0:USTF0",1743362284433,18.39334636,125.99,125.98,0.05778318]
["bitfinex-derivatives","SOLF0:USTF0",1743362286126,10.45324636,125.99,125.93,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743362286329,10.45324636,125.95,125.91,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743362286626,10.45324636,125.94,125.91,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743362286826,10.45324636,125.94,125.92,1.38821859]
["bitfinex-derivatives","SOLF0:USTF0",1743362287131,10.45324636,125.94,125.9,40.77324636]
["bitfinex-derivatives","SOLF0:USTF0",1743362287132,18.39684636,125.94,125.9,40.77324636]
["bitfinex-derivatives","SOLF0:USTF0",1743362287330,8.00008049,125.94,125.92,0.05090916]
["bitfinex-derivatives","SOLF0:USTF0",1743362287839,0.05648049,125.94,125.92,0.05090916]
["bitfinex-derivatives","SOLF0:USTF0",1743362289850,0.05648049,125.94,125.93,10.45324636]
["bitfinex-derivatives","SOLF0:USTF0",1743362290842,0.05648049,125.94,125.93,18.39714636]
["bitfinex-derivatives","SOLF0:USTF0",1743362294035,0.05648049,125.94,125.93,48.71714636]
["bitfinex-derivatives","SOLF0:USTF0",1743362295839,10.45324636,126.0,125.95,10.45324636]
["bitfinex-derivatives","SOLF0:USTF0",1743362296034,10.45324636,125.99,125.95,10.45324636]
["bitfinex-derivatives","SOLF0:USTF0",1743362296435,10.45324636,125.99,125.95,18.39564636]
["bitfinex-derivatives","SOLF0:USTF0",1743362296934,0.0580916,125.98,125.96,0.05436359]
["bitfinex-derivatives","SOLF0:USTF0",1743362298336,10.51133796,125.98,125.96,0.05436359]
["bitfinex-derivatives","SOLF0:USTF0",1743362299434,18.45253796,125.98,125.96,0.05436359]
["bitfinex-derivatives","SOLF0:USTF0",1743362301239,10.51133796,125.98,125.96,0.05436359]
["bitfinex-derivatives","SOLF0:USTF0",1743362303443,0.0580916,125.98,125.96,40.82760995]
["bitfinex-derivatives","SOLF0:USTF0",1743362304337,10.45324636,125.97,125.96,0.05436359]
["bitfinex-derivatives","SOLF0:USTF0",1743362305148,18.39464636,125.97,125.96,0.05436359]
["bitfinex-derivatives","SOLF0:USTF0",1743362319653,7.9437,125.94,125.9,57.18804636]
["bitfinex-derivatives","SOLF0:USTF0",1743362319853,18.39694636,125.94,125.9,57.18804636]
["bitfinex-derivatives","SOLF0:USTF0",1743362320553,10.45324636,125.93,125.9,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1743362320756,10.45324636,125.91,125.87,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743362320951,10.45324636,125.89,125.85,8.531]
["bitfinex-derivatives","SOLF0:USTF0",1743362321157,10.45324636,125.88,125.86,1.3896753]
["bitfinex-derivatives","SOLF0:USTF0",1743362321358,0.05332031,125.9,125.86,1.3896753]
["bitfinex-derivatives","SOLF0:USTF0",1743362321359,10.45324636,125.87,125.86,0.06056595]
["bitfinex-derivatives","SOLF0:USTF0",1743362322258,18.40104636,125.87,125.86,0.06056595]
["bitfinex-derivatives","SOLF0:USTF0",1743362324660,7.9484,125.86,125.82,1.39085259]
["bitfinex-derivatives","SOLF0:USTF0",1743362324861,10.45324636,125.85,125.82,1.39085259]
["bitfinex-derivatives","SOLF0:USTF0",1743362325661,0.05068647,125.85,125.83,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1743362326762,0.05068647,125.85,125.82,8.00998662]
["bitfinex-derivatives","SOLF0:USTF0",1743362328159,10.50393283,125.85,125.82,8.00998662]
["bitfinex-derivatives","SOLF0:USTF0",1743362331168,18.45283283,125.85,125.82,0.05918662]
["bitfinex-derivatives","SOLF0:USTF0",1743362331660,18.45283283,125.85,125.82,8.00958662]
["bitfinex-derivatives","SOLF0:USTF0",1743362331855,10.50393283,125.85,125.82,8.00958662]
["bitfinex-derivatives","SOLF0:USTF0",1743362332466,0.05068647,125.85,125.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1743362334166,0.05068647,125.85,125.82,8.00978662]
["bitfinex-derivatives","SOLF0:USTF0",1743362336773,7.9497,125.84,125.82,0.05918662]
["bitfinex-derivatives","SOLF0:USTF0",1743362337269,10.50393283,125.85,125.82,0.05918662]
["bitfinex-derivatives","SOLF0:USTF0",1743362337270,18.45313283,125.85,125.82,0.05918662]
["bitfinex-derivatives","SOLF0:USTF0",1743362338771,10.45324636,125.83,125.82,0.05918662]
["bitfinex-derivatives","SOLF0:USTF0",1743362339470,10.45324636,125.84,125.82,0.05918662]
["bitfinex-derivatives","SOLF0:USTF0",1743362340574,10.45324636,125.83,125.82,0.05918662]
["bitfinex-derivatives","SOLF0:USTF0",1743362342182,18.40344636,125.83,125.82,0.05918662]
["bitfinex-derivatives","SOLF0:USTF0",1743362344372,18.40344636,125.83,125.75,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743362344373,7.9522,125.8,125.76,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743362344567,7.9522,125.8,125.77,1.39112781]
["bitfinex-derivatives","SOLF0:USTF0",1743362344771,10.45324636,125.79,125.77,1.39112781]
["bitfinex-derivatives","SOLF0:USTF0",1743362344971,10.45324636,125.79,125.76,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743362345174,10.45324636,125.79,125.77,1.39116352]
["bitfinex-derivatives","SOLF0:USTF0",1743362345374,10.45324636,125.79,125.76,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743362345573,0.05159686,125.79,125.77,0.0552001]
["bitfinex-derivatives","SOLF0:USTF0",1743362345768,0.05159686,125.79,125.77,15.95015605]
["bitfinex-derivatives","SOLF0:USTF0",1743362345969,10.45324636,125.83,125.78,11.84425595]
["bitfinex-derivatives","SOLF0:USTF0",1743362346169,10.45324636,125.83,125.79,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743362346973,0.05750996,125.82,125.8,0.05370848]
["bitfinex-derivatives","SOLF0:USTF0",1743362347167,10.51075632,125.82,125.8,0.05370848]
["bitfinex-derivatives","SOLF0:USTF0",1743362348075,10.45324636,125.81,125.8,0.05370848]
["bitfinex-derivatives","SOLF0:USTF0",1743362349066,0.05750996,125.82,125.8,0.05370848]
["bitfinex-derivatives","SOLF0:USTF0",1743362349471,0.05750996,125.82,125.8,8.00540848]
["bitfinex-derivatives","SOLF0:USTF0",1743362349671,0.05750996,125.82,125.8,0.05370848]
["bitfinex-derivatives","SOLF0:USTF0",1743362349869,272.59324636,125.84,125.8,0.05370848]
["bitfinex-derivatives","SOLF0:USTF0",1743362350070,272.59324636,125.84,125.81,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1743362350579,10.45324636,125.85,125.82,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1743362350978,10.50959895,125.85,125.82,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1743362351271,10.50959895,125.85,125.83,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1743362351478,0.05635259,125.85,125.81,40.75324636]
["bitfinex-derivatives","SOLF0:USTF0",1743362351674,0.05635259,125.85,125.83,7.9498]
["bitfinex-derivatives","SOLF0:USTF0",1743362353679,10.50959895,125.85,125.82,8.01126357]
["bitfinex-derivatives","SOLF0:USTF0",1743362357482,10.45324636,125.84,125.82,0.06076357]
["bitfinex-derivatives","SOLF0:USTF0",1743362360186,10.45324636,125.83,125.82,0.06076357]
["bitfinex-derivatives","SOLF0:USTF0",1743362360583,10.45324636,125.84,125.82,0.06076357]
["bitfinex-derivatives","SOLF0:USTF0",1743362361084,10.45324636,125.83,125.82,0.06076357]
["bitfinex-derivatives","SOLF0:USTF0",1743362362179,23.60144045,125.83,125.82,0.06076357]
["bitfinex-derivatives","SOLF0:USTF0",1743362362581,10.45324636,125.8,125.76,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743362362787,10.45324636,125.8,125.76,40.75324636]
["bitfinex-derivatives","SOLF0:USTF0",1743362363079,10.45324636,125.8,125.76,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743362363284,10.45324636,125.79,125.76,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743362363682,10.51270508,125.79,125.76,30.3592879]
["bitfinex-derivatives","SOLF0:USTF0",1743362364080,18.46560508,125.79,125.76,30.3592879]
["bitfinex-derivatives","SOLF0:USTF0",1743362364284,10.51270508,125.79,125.76,0.0592879]
["bitfinex-derivatives","SOLF0:USTF0",1743362364481,10.45324636,125.78,125.76,0.0592879]
["bitfinex-derivatives","SOLF0:USTF0",1743362364686,18.40724636,125.77,125.76,0.0592879]
["bitfinex-derivatives","SOLF0:USTF0",1743362365087,10.45324636,125.77,125.76,0.0592879]
["bitfinex-derivatives","SOLF0:USTF0",1743362365683,10.45324636,125.78,125.76,0.0592879]
["bitfinex-derivatives","SOLF0:USTF0",1743362366188,7.954,125.77,125.76,0.0592879]
["bitfinex-derivatives","SOLF0:USTF0",1743362366394,18.40724636,125.77,125.76,0.0592879]
["bitfinex-derivatives","SOLF0:USTF0",1743362366887,10.45324636,125.77,125.76,0.0592879]
["bitfinex-derivatives","SOLF0:USTF0",1743362367092,10.51270508,125.79,125.76,0.0592879]
["bitfinex-derivatives","SOLF0:USTF0",1743362368292,18.46580508,125.79,125.76,0.0592879]
["bitfinex-derivatives","SOLF0:USTF0",1743362371188,7.9534,125.78,125.76,0.0592879]
["bitfinex-derivatives","SOLF0:USTF0",1743362371990,18.46570508,125.79,125.76,0.0592879]
["bitfinex-derivatives","SOLF0:USTF0",1743362373492,10.45324636,125.78,125.76,0.0592879]
["bitfinex-derivatives","SOLF0:USTF0",1743362374094,10.45324636,125.77,125.76,0.0592879]
["bitfinex-derivatives","SOLF0:USTF0",1743362374296,18.40724636,125.77,125.76,0.0592879]
["bitfinex-derivatives","SOLF0:USTF0",1743362377198,10.45324636,125.77,125.72,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743362377497,10.45324636,125.74,125.7,7.958]
["bitfinex-derivatives","SOLF0:USTF0",1743362377698,10.45324636,125.77,125.73,10.45324636]
["bitfinex-derivatives","SOLF0:USTF0",1743362378193,10.45324636,125.77,125.73,18.40954636]
["bitfinex-derivatives","SOLF0:USTF0",1743362378392,10.45324636,125.77,125.74,0.05035045]
["bitfinex-derivatives","SOLF0:USTF0",1743362378393,0.05302903,125.76,125.74,0.05035045]
["bitfinex-derivatives","SOLF0:USTF0",1743362378897,10.50627539,125.76,125.74,0.05035045]
["bitfinex-derivatives","SOLF0:USTF0",1743362379707,7.9553,125.75,125.74,0.05035045]
["bitfinex-derivatives","SOLF0:USTF0",1743362379902,10.50627539,125.76,125.74,0.05035045]
["bitfinex-derivatives","SOLF0:USTF0",1743362380404,18.46147539,125.76,125.74,0.05035045]
["bitfinex-derivatives","SOLF0:USTF0",1743362380604,10.50627539,125.76,125.74,0.05035045]
["bitfinex-derivatives","SOLF0:USTF0",1743362381808,18.40854636,125.75,125.74,0.05035045]
["bitfinex-derivatives","SOLF0:USTF0",1743362383305,10.45324636,125.75,125.74,0.05035045]
["bitfinex-derivatives","SOLF0:USTF0",1743362384312,18.40854636,125.75,125.74,0.05035045]
["bitfinex-derivatives","SOLF0:USTF0",1743362387111,10.45324636,125.75,125.74,0.05035045]
["bitfinex-derivatives","SOLF0:USTF0",1743362387315,0.05302903,125.76,125.74,0.05035045]
["bitfinex-derivatives","SOLF0:USTF0",1743362389418,0.05302903,125.76,125.74,10.50359681]
["bitfinex-derivatives","SOLF0:USTF0",1743362390618,10.45324636,125.79,125.75,10.45324636]
["bitfinex-derivatives","SOLF0:USTF0",1743362390816,10.45324636,125.79,125.75,40.75324636]
["bitfinex-derivatives","SOLF0:USTF0",1743362391114,10.45324636,125.79,125.75,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743362391713,0.05803967,125.78,125.75,38.255]
["bitfinex-derivatives","SOLF0:USTF0",1743362393919,10.51128603,125.78,125.75,38.255]
["bitfinex-derivatives","SOLF0:USTF0",1743362394815,10.45324636,125.76,125.74,0.05035045]
["bitfinex-derivatives","SOLF0:USTF0",1743362396520,10.45324636,125.75,125.74,0.05035045]
["bitfinex-derivatives","SOLF0:USTF0",1743362397717,18.40854636,125.75,125.74,0.05035045]
["bitfinex-derivatives","SOLF0:USTF0",1743362400725,18.40814636,125.76,125.74,0.05035045]
["bitfinex-derivatives","SOLF0:USTF0",1743362400928,7.9549,125.76,125.74,0.05035045]
["bitfinex-derivatives","SOLF0:USTF0",1743362401929,18.40744636,125.77,125.74,0.05035045]
["bitfinex-derivatives","SOLF0:USTF0",1743362402229,10.45324636,125.76,125.74,0.05035045]
["bitfinex-derivatives","SOLF0:USTF0",1743362402635,18.40794636,125.76,125.74,0.05035045]
["bitfinex-derivatives","SOLF0:USTF0",1743362403129,18.40854636,125.75,125.74,0.05035045]
["bitfinex-derivatives","SOLF0:USTF0",1743362403925,10.45324636,125.75,125.74,0.05035045]
["bitfinex-derivatives","SOLF0:USTF0",1743362404324,10.45324636,125.76,125.74,0.05035045]
["bitfinex-derivatives","SOLF0:USTF0",1743362404533,18.40794636,125.76,125.74,0.05035045]
["bitfinex-derivatives","SOLF0:USTF0",1743362406127,10.45324636,125.76,125.74,0.05035045]
["bitfinex-derivatives","SOLF0:USTF0",1743362407733,18.40784636,125.76,125.74,0.05035045]
["bitfinex-derivatives","SOLF0:USTF0",1743362408832,18.40854636,125.75,125.74,0.05035045]
["bitfinex-derivatives","SOLF0:USTF0",1743362419643,18.40814636,125.76,125.74,0.05035045]
["bitfinex-derivatives","SOLF0:USTF0",1743362420147,10.45324636,125.76,125.74,0.05035045]
["bitfinex-derivatives","SOLF0:USTF0",1743362420647,10.45324636,125.75,125.74,0.05035045]
["bitfinex-derivatives","SOLF0:USTF0",1743362420848,18.40854636,125.75,125.74,0.05035045]
["bitfinex-derivatives","SOLF0:USTF0",1743362423253,18.40814636,125.76,125.74,0.05035045]
["bitfinex-derivatives","SOLF0:USTF0",1743362426155,7.9553,125.75,125.74,0.05035045]
["bitfinex-derivatives","SOLF0:USTF0",1743362426855,18.40854636,125.75,125.74,0.05035045]
["bitfinex-derivatives","SOLF0:USTF0",1743362427555,18.40814636,125.76,125.74,0.05035045]
["bitfinex-derivatives","SOLF0:USTF0",1743362429451,8.01173967,125.78,125.74,0.05035045]
["bitfinex-derivatives","SOLF0:USTF0",1743362429658,18.46498603,125.78,125.74,42.1755581]
["bitfinex-derivatives","SOLF0:USTF0",1743362429853,18.46498603,125.78,125.74,40.78359681]
["bitfinex-derivatives","SOLF0:USTF0",1743362430756,18.46498603,125.78,125.75,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1743362430956,10.51128603,125.78,125.74,40.78359681]
["bitfinex-derivatives","SOLF0:USTF0",1743362431356,10.51128603,125.78,125.75,7.9547]
["bitfinex-derivatives","SOLF0:USTF0",1743362431959,10.51128603,125.78,125.74,40.78359681]
["bitfinex-derivatives","SOLF0:USTF0",1743362432161,0.05803967,125.78,125.75,10.45324636]
["bitfinex-derivatives","SOLF0:USTF0",1743362432459,0.05803967,125.78,125.75,13.74234636]
["bitfinex-derivatives","SOLF0:USTF0",1743362432654,0.05803967,125.78,125.76,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1743362433559,0.05803967,125.78,125.77,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1743362434163,18.46468603,125.78,125.77,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1743362435460,10.51128603,125.78,125.77,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1743362437959,13.66111758,125.78,125.77,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1743362438661,13.66111758,125.78,125.74,30.33035045]
["bitfinex-derivatives","SOLF0:USTF0",1743362438662,18.79718623,125.78,125.74,30.33035045]
["bitfinex-derivatives","SOLF0:USTF0",1743362438859,10.45324636,125.76,125.74,30.33035045]
["bitfinex-derivatives","SOLF0:USTF0",1743362439161,10.45324636,125.77,125.74,30.33035045]
["bitfinex-derivatives","SOLF0:USTF0",1743362439360,10.45324636,125.77,125.75,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1743362439765,10.45324636,125.77,125.75,9.9302]
["bitfinex-derivatives","SOLF0:USTF0",1743362439965,10.51128603,125.78,125.75,9.9302]
["bitfinex-derivatives","SOLF0:USTF0",1743362440166,0.05803967,125.78,125.75,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1743362440465,0.05803967,125.78,125.75,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1743362440667,0.05803967,125.78,125.76,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1743362442571,0.05803967,125.78,125.77,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743362443068,0.05803967,125.78,125.77,38.214]
["bitfinex-derivatives","SOLF0:USTF0",1743362443267,10.51128603,125.78,125.77,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743362443862,13.64158954,125.78,125.77,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743362445074,21.59498954,125.78,125.77,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743362446473,13.64158954,125.78,125.77,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743362447075,21.59498954,125.78,125.77,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743362447274,13.64158954,125.78,125.75,34.3282]
["bitfinex-derivatives","SOLF0:USTF0",1743362447479,10.45324636,125.77,125.75,34.3282]
["bitfinex-derivatives","SOLF0:USTF0",1743362447676,18.40734636,125.77,125.75,34.3282]
["bitfinex-derivatives","SOLF0:USTF0",1743362447877,10.51128603,125.78,125.75,34.3282]
["bitfinex-derivatives","SOLF0:USTF0",1743362448179,10.45324636,125.76,125.75,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1743362448378,15.58816246,125.76,125.75,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1743362448567,23.54276246,125.76,125.75,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1743362448769,26.67286352,125.76,125.75,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1743362448978,18.71826352,125.76,125.74,0.05035045]
["bitfinex-derivatives","SOLF0:USTF0",1743362449178,18.40854636,125.75,125.74,0.05035045]
["bitfinex-derivatives","SOLF0:USTF0",1743362449380,26.67410492,125.75,125.74,0.05035045]
["bitfinex-derivatives","SOLF0:USTF0",1743362450777,21.53864742,125.75,125.74,0.05035045]
["bitfinex-derivatives","SOLF0:USTF0",1743362451375,26.67325641,125.75,125.74,0.05035045]
["bitfinex-derivatives","SOLF0:USTF0",1743362451883,26.67330461,125.75,125.74,0.05035045]
["bitfinex-derivatives","SOLF0:USTF0",1743362452174,23.54320355,125.75,125.74,0.05035045]
["bitfinex-derivatives","SOLF0:USTF0",1743362452676,18.40854636,125.75,125.74,0.05035045]
["bitfinex-derivatives","SOLF0:USTF0",1743362453774,10.45324636,125.75,125.74,0.05035045]
["bitfinex-derivatives","SOLF0:USTF0",1743362453976,18.40804636,125.76,125.74,0.05035045]
["bitfinex-derivatives","SOLF0:USTF0",1743362455183,18.40854636,125.75,125.74,0.05035045]
["bitfinex-derivatives","SOLF0:USTF0",1743362459379,7.9553,125.75,125.74,0.05035045]
["bitfinex-derivatives","SOLF0:USTF0",1743362460081,18.40854636,125.75,125.74,0.05035045]
["bitfinex-derivatives","SOLF0:USTF0",1743362461985,10.45324636,125.75,125.74,0.05035045]
["bitfinex-derivatives","SOLF0:USTF0",1743362462189,10.45324636,125.77,125.74,0.05035045]
["bitfinex-derivatives","SOLF0:USTF0",1743362462485,10.51128603,125.78,125.75,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743362462683,10.51128603,125.78,125.75,32.6103]
["bitfinex-derivatives","SOLF0:USTF0",1743362463787,18.46498603,125.78,125.75,32.6103]
["bitfinex-derivatives","SOLF0:USTF0",1743362464590,0.05803967,125.78,125.75,40.5651]
["bitfinex-derivatives","SOLF0:USTF0",1743362464791,0.05803967,125.78,125.76,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1743362465678,0.05803967,125.78,125.75,43.06354636]
["bitfinex-derivatives","SOLF0:USTF0",1743362465679,10.51128603,125.78,125.75,32.6103]
["bitfinex-derivatives","SOLF0:USTF0",1743362466292,10.51128603,125.78,125.75,40.5652]
["bitfinex-derivatives","SOLF0:USTF0",1743362466590,0.05803967,125.78,125.75,34.6317]
["bitfinex-derivatives","SOLF0:USTF0",1743362468494,10.45324636,125.76,125.75,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1743362468696,18.40784636,125.76,125.75,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1743362479612,10.45324636,125.77,125.75,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1743362480407,0.05803967,125.78,125.75,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1743362480607,0.05803967,125.78,125.76,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743362480913,0.05803967,125.78,125.76,38.4942]
["bitfinex-derivatives","SOLF0:USTF0",1743362485519,0.05803967,125.78,125.76,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743362486913,10.45324636,125.8,125.76,40.99324636]
["bitfinex-derivatives","SOLF0:USTF0",1743362487119,10.45324636,125.81,125.76,40.99324636]
["bitfinex-derivatives","SOLF0:USTF0",1743362487412,18.40514636,125.81,125.76,40.99324636]
["bitfinex-derivatives","SOLF0:USTF0",1743362487617,10.45324636,125.81,125.77,10.45324636]
["bitfinex-derivatives","SOLF0:USTF0",1743362487818,10.45324636,125.81,125.78,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1743362488015,0.06040702,125.8,125.79,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743362494831,0.06040702,125.8,125.79,38.3527]
["bitfinex-derivatives","SOLF0:USTF0",1743362495126,8.37233,125.85,125.79,398.85324636]
["bitfinex-derivatives","SOLF0:USTF0",1743362495331,5.09173,125.85,125.83,10.45324636]
["bitfinex-derivatives","SOLF0:USTF0",1743362495631,1.81123,125.85,125.84,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743362496028,1.81123,125.85,125.84,38.2096]
["bitfinex-derivatives","SOLF0:USTF0",1743362496424,1.81123,125.85,125.84,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743362497928,1.81123,125.85,125.84,38.2096]
["bitfinex-derivatives","SOLF0:USTF0",1743362498731,1.81123,125.85,125.84,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743362500231,12.26447636,125.85,125.83,0.05038086]
["bitfinex-derivatives","SOLF0:USTF0",1743362500528,10.45324636,125.84,125.83,0.05038086]
["bitfinex-derivatives","SOLF0:USTF0",1743362500833,1.81123,125.85,125.83,0.05038086]
["bitfinex-derivatives","SOLF0:USTF0",1743362501229,1.81123,125.85,125.83,8.00048086]
["bitfinex-derivatives","SOLF0:USTF0",1743362501434,1.81123,125.85,125.83,0.05038086]
["bitfinex-derivatives","SOLF0:USTF0",1743362502335,1.81123,125.85,125.83,8.00048086]
["bitfinex-derivatives","SOLF0:USTF0",1743362504037,1.81123,125.85,125.84,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1743362504436,1.81123,125.85,125.83,0.05038086]
["bitfinex-derivatives","SOLF0:USTF0",1743362505636,9.76023,125.85,125.83,0.05038086]
["bitfinex-derivatives","SOLF0:USTF0",1743362505939,1.81123,125.85,125.84,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743362508741,1.81123,125.85,125.84,38.1896]
["bitfinex-derivatives","SOLF0:USTF0",1743362510338,10.45324636,125.9,125.84,40.69324636]
["bitfinex-derivatives","SOLF0:USTF0",1743362510543,10.45324636,125.9,125.86,10.45324636]
["bitfinex-derivatives","SOLF0:USTF0",1743362510742,10.45324636,125.9,125.87,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743362511242,10.45324636,125.9,125.87,38.1871]
["bitfinex-derivatives","SOLF0:USTF0",1743362511439,10.50602801,125.9,125.87,38.24217117]
["bitfinex-derivatives","SOLF0:USTF0",1743362511740,10.50602801,125.9,125.87,30.29507117]
["bitfinex-derivatives","SOLF0:USTF0",1743362511941,10.50602801,125.9,125.87,38.24247117]
["bitfinex-derivatives","SOLF0:USTF0",1743362512354,0.05278165,125.9,125.87,38.24247117]
["bitfinex-derivatives","SOLF0:USTF0",1743362512539,0.05278165,125.9,125.88,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1743362513441,0.05278165,125.9,125.89,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1743362514944,0.05278165,125.9,125.88,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1743362515742,0.05278165,125.9,125.88,18.40004636]
["bitfinex-derivatives","SOLF0:USTF0",1743362516245,0.05278165,125.9,125.89,18.39964636]
["bitfinex-derivatives","SOLF0:USTF0",1743362516842,0.05278165,125.9,125.89,10.45324636]
["bitfinex-derivatives","SOLF0:USTF0",1743362517143,0.05278165,125.9,125.87,40.74831753]
["bitfinex-derivatives","SOLF0:USTF0",1743362517544,0.05278165,125.9,125.87,48.69541753]
["bitfinex-derivatives","SOLF0:USTF0",1743362518744,0.05278165,125.9,125.88,18.40014636]
["bitfinex-derivatives","SOLF0:USTF0",1743362521850,10.50602801,125.9,125.87,30.29507117]
["bitfinex-derivatives","SOLF0:USTF0",1743362522547,10.45324636,125.88,125.87,30.27507117]
["bitfinex-derivatives","SOLF0:USTF0",1743362522741,10.45324636,125.89,125.87,30.27507117]
["bitfinex-derivatives","SOLF0:USTF0",1743362523546,18.39994636,125.89,125.87,30.27507117]
["bitfinex-derivatives","SOLF0:USTF0",1743362525148,0.05278165,125.9,125.88,10.45324636]
["bitfinex-derivatives","SOLF0:USTF0",1743362528552,0.05278165,125.9,125.87,40.72831753]
["bitfinex-derivatives","SOLF0:USTF0",1743362528766,10.45324636,125.89,125.87,30.27507117]
["bitfinex-derivatives","SOLF0:USTF0",1743362529758,7.947,125.88,125.87,30.27507117]
["bitfinex-derivatives","SOLF0:USTF0",1743362533961,7.947,125.88,125.87,0.05507117]
["bitfinex-derivatives","SOLF0:USTF0",1743362534163,7.947,125.88,125.87,30.27507117]
["bitfinex-derivatives","SOLF0:USTF0",1743362537970,18.40024636,125.88,125.87,0.0030927]
["bitfinex-derivatives","SOLF0:USTF0",1743362546474,7.99878165,125.9,125.87,40.67633906]
["bitfinex-derivatives","SOLF0:USTF0",1743362546670,0.05278165,125.9,125.87,40.67633906]
["bitfinex-derivatives","SOLF0:USTF0",1743362546870,0.05278165,125.9,125.87,48.62393906]
["bitfinex-derivatives","SOLF0:USTF0",1743362548069,0.05278165,125.9,125.88,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1743362548272,0.05278165,125.9,125.88,10.45324636]
["bitfinex-derivatives","SOLF0:USTF0",1743362548669,0.05278165,125.9,125.89,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1743362549871,0.05278165,125.9,125.89,18.39964636]
["bitfinex-derivatives","SOLF0:USTF0",1743362550171,18.39734636,125.93,125.9,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1743362550369,18.39734636,125.93,125.9,38.1655]
["bitfinex-derivatives","SOLF0:USTF0",1743362550568,18.39734636,125.93,125.9,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743362551367,18.4559446,125.93,125.9,30.27681251]
["bitfinex-derivatives","SOLF0:USTF0",1743362551674,10.5118446,125.93,125.9,38.22251251]
["bitfinex-derivatives","SOLF0:USTF0",1743362552870,10.5118446,125.93,125.91,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1743362553871,10.5118446,125.93,125.9,38.22231251]
["bitfinex-derivatives","SOLF0:USTF0",1743362554578,10.45324636,125.92,125.9,30.27681251]
["bitfinex-derivatives","SOLF0:USTF0",1743362554776,10.45324636,125.91,125.9,0.05681251]
["bitfinex-derivatives","SOLF0:USTF0",1743362555676,15.57738487,125.91,125.9,0.05681251]
["bitfinex-derivatives","SOLF0:USTF0",1743362555876,23.52248487,125.91,125.9,0.05681251]
["bitfinex-derivatives","SOLF0:USTF0",1743362558076,18.39834636,125.91,125.9,0.05681251]
["bitfinex-derivatives","SOLF0:USTF0",1743362562986,10.45324636,125.91,125.9,0.05681251]
["bitfinex-derivatives","SOLF0:USTF0",1743362563176,10.45324636,125.92,125.9,0.05681251]
["bitfinex-derivatives","SOLF0:USTF0",1743362563484,10.5118446,125.93,125.9,0.05681251]
["bitfinex-derivatives","SOLF0:USTF0",1743362563989,10.5118446,125.93,125.9,8.00251251]
["bitfinex-derivatives","SOLF0:USTF0",1743362564182,10.5118446,125.93,125.9,0.05681251]
["bitfinex-derivatives","SOLF0:USTF0",1743362565085,5.12548792,125.92,125.9,0.05681251]
["bitfinex-derivatives","SOLF0:USTF0",1743362565276,18.4562446,125.93,125.9,30.27681251]
["bitfinex-derivatives","SOLF0:USTF0",1743362565481,5.1255535,125.92,125.9,30.27681251]
["bitfinex-derivatives","SOLF0:USTF0",1743362565681,18.4562446,125.93,125.9,30.27681251]
["bitfinex-derivatives","SOLF0:USTF0",1743362565883,5.12556453,125.92,125.9,30.27681251]
["bitfinex-derivatives","SOLF0:USTF0",1743362566084,18.4562446,125.93,125.9,30.27681251]
["bitfinex-derivatives","SOLF0:USTF0",1743362566285,5.12556453,125.92,125.9,30.27681251]
["bitfinex-derivatives","SOLF0:USTF0",1743362566588,18.4562446,125.93,125.91,10.45324636]
["bitfinex-derivatives","SOLF0:USTF0",1743362566589,0.05859824,125.93,125.91,10.45324636]
["bitfinex-derivatives","SOLF0:USTF0",1743362566781,0.05859824,125.93,125.92,10.45324636]
["bitfinex-derivatives","SOLF0:USTF0",1743362566983,54.43386713,125.97,125.92,18.39734636]
["bitfinex-derivatives","SOLF0:USTF0",1743362567186,5.12475092,125.96,125.93,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743362567386,5.12475092,125.95,125.93,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743362567590,62.37546713,125.97,125.93,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743362567786,15.57667616,125.96,125.93,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743362567987,5.1234298,125.95,125.94,0.06003709]
["bitfinex-derivatives","SOLF0:USTF0",1743362568186,0.05885036,125.96,125.94,0.06003709]
["bitfinex-derivatives","SOLF0:USTF0",1743362568386,0.05885036,125.96,125.94,10.51328345]
["bitfinex-derivatives","SOLF0:USTF0",1743362569390,0.05885036,125.96,125.94,0.06003709]
["bitfinex-derivatives","SOLF0:USTF0",1743362571188,18.45439672,125.96,125.94,0.06003709]
["bitfinex-derivatives","SOLF0:USTF0",1743362571380,10.51209672,125.96,125.94,0.06003709]
["bitfinex-derivatives","SOLF0:USTF0",1743362572287,10.45324636,125.95,125.94,0.06003709]
["bitfinex-derivatives","SOLF0:USTF0",1743362572491,18.39584636,125.95,125.94,0.06003709]
["bitfinex-derivatives","SOLF0:USTF0",1743362573795,0.05885036,125.96,125.94,0.06003709]
["bitfinex-derivatives","SOLF0:USTF0",1743362577801,8.00095036,125.96,125.94,0.06003709]
["bitfinex-derivatives","SOLF0:USTF0",1743362579706,18.39584636,125.95,125.94,0.06003709]
["bitfinex-derivatives","SOLF0:USTF0",1743362581408,7.9445,125.93,125.89,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1743362581601,10.45324636,125.92,125.9,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743362582303,10.45324636,125.92,125.9,38.1258]
["bitfinex-derivatives","SOLF0:USTF0",1743362582498,10.45324636,125.92,125.9,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743362582697,10.51136017,125.92,125.9,30.23524518]
["bitfinex-derivatives","SOLF0:USTF0",1743362584810,0.05811381,125.92,125.9,0.05524518]
["bitfinex-derivatives","SOLF0:USTF0",1743362585611,8.00291381,125.92,125.9,0.05524518]
["bitfinex-derivatives","SOLF0:USTF0",1743362585801,8.00291381,125.92,125.89,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1743362585802,10.45324636,125.91,125.88,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743362586002,10.45324636,125.91,125.83,34.401]
["bitfinex-derivatives","SOLF0:USTF0",1743362586003,10.45324636,125.89,125.83,34.401]
["bitfinex-derivatives","SOLF0:USTF0",1743362586200,10.45324636,125.86,125.83,42.3509]
["bitfinex-derivatives","SOLF0:USTF0",1743362586501,10.45324636,125.86,125.83,34.401]
["bitfinex-derivatives","SOLF0:USTF0",1743362586697,10.45324636,125.85,125.83,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1743362586902,10.45324636,125.84,125.83,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1743362587103,10.45324636,125.84,125.83,2.24178943]
["bitfinex-derivatives","SOLF0:USTF0",1743362587806,18.40284636,125.84,125.83,0.05948943]
["bitfinex-derivatives","SOLF0:USTF0",1743362589710,10.45324636,125.84,125.83,0.05948943]
["bitfinex-derivatives","SOLF0:USTF0",1743362591108,10.51057123,125.85,125.83,0.05948943]
["bitfinex-derivatives","SOLF0:USTF0",1743362592005,18.45957123,125.85,125.83,0.05948943]
["bitfinex-derivatives","SOLF0:USTF0",1743362592206,10.51057123,125.85,125.83,0.05948943]
["bitfinex-derivatives","SOLF0:USTF0",1743362594719,10.45324636,125.84,125.83,0.05948943]
["bitfinex-derivatives","SOLF0:USTF0",1743362595401,18.40284636,125.84,125.83,0.05948943]
["bitfinex-derivatives","SOLF0:USTF0",1743362596613,10.45324636,125.84,125.83,0.05948943]
["bitfinex-derivatives","SOLF0:USTF0",1743362597314,18.40284636,125.84,125.83,0.05948943]
["bitfinex-derivatives","SOLF0:USTF0",1743362603213,10.45324636,125.84,125.83,0.05948943]
["bitfinex-derivatives","SOLF0:USTF0",1743362604713,18.40284636,125.84,125.83,0.05948943]
["bitfinex-derivatives","SOLF0:USTF0",1743362604918,10.45324636,125.84,125.83,0.05948943]
["bitfinex-derivatives","SOLF0:USTF0",1743362605321,0.05732487,125.85,125.83,0.05948943]
["bitfinex-derivatives","SOLF0:USTF0",1743362606622,18.40284636,125.84,125.83,0.05948943]
["bitfinex-derivatives","SOLF0:USTF0",1743362609417,10.45324636,125.84,125.83,0.05948943]
["bitfinex-derivatives","SOLF0:USTF0",1743362609919,10.51057123,125.85,125.83,0.05948943]
["bitfinex-derivatives","SOLF0:USTF0",1743362614428,18.45957123,125.85,125.83,0.05948943]
["bitfinex-derivatives","SOLF0:USTF0",1743362616428,10.45324636,125.84,125.83,0.05948943]
["bitfinex-derivatives","SOLF0:USTF0",1743362616620,18.40284636,125.84,125.83,0.05948943]
["bitfinex-derivatives","SOLF0:USTF0",1743362618731,262.14,125.88,125.83,0.05948943]
["bitfinex-derivatives","SOLF0:USTF0",1743362618732,262.14,125.88,125.83,10.51273579]
["bitfinex-derivatives","SOLF0:USTF0",1743362619031,10.45324636,125.89,125.84,10.45324636]
["bitfinex-derivatives","SOLF0:USTF0",1743362619429,21.44840155,125.89,125.84,12.62254636]
["bitfinex-derivatives","SOLF0:USTF0",1743362619930,0.05331181,125.88,125.85,0.05439297]
["bitfinex-derivatives","SOLF0:USTF0",1743362621430,10.50655817,125.88,125.85,0.05439297]
["bitfinex-derivatives","SOLF0:USTF0",1743362621632,10.45324636,125.87,125.85,0.05439297]
["bitfinex-derivatives","SOLF0:USTF0",1743362625135,10.45324636,125.86,125.85,0.05439297]
["bitfinex-derivatives","SOLF0:USTF0",1743362627337,10.45324636,125.86,125.81,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1743362627532,10.45324636,125.82,125.78,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743362627732,10.45324636,125.81,125.78,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743362628335,10.45324636,125.8,125.78,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743362628537,10.45324636,125.8,125.78,30.23176814]
["bitfinex-derivatives","SOLF0:USTF0",1743362629039,18.40554636,125.8,125.78,30.23176814]
["bitfinex-derivatives","SOLF0:USTF0",1743362629240,10.45324636,125.8,125.78,30.23176814]
["bitfinex-derivatives","SOLF0:USTF0",1743362629837,0.05250879,125.81,125.78,40.6850145]
["bitfinex-derivatives","SOLF0:USTF0",1743362630341,0.05250879,125.81,125.79,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1743362631432,18.40304636,125.84,125.8,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1743362631839,10.45324636,125.85,125.81,10.45324636]
["bitfinex-derivatives","SOLF0:USTF0",1743362632039,10.45324636,125.85,125.81,40.63324636]
["bitfinex-derivatives","SOLF0:USTF0",1743362632544,0.05819828,125.84,125.82,0.05051578]
["bitfinex-derivatives","SOLF0:USTF0",1743362632951,0.05819828,125.84,125.82,10.50376214]
["bitfinex-derivatives","SOLF0:USTF0",1743362633455,0.05819828,125.84,125.83,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1743362633653,0.05819828,125.84,125.82,12.47946214]
["bitfinex-derivatives","SOLF0:USTF0",1743362634755,0.05819828,125.84,125.82,20.42996214]
["bitfinex-derivatives","SOLF0:USTF0",1743362636253,0.05819828,125.84,125.83,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1743362636554,0.05819828,125.84,125.82,12.47946214]
["bitfinex-derivatives","SOLF0:USTF0",1743362636755,0.05819828,125.84,125.82,12.08341578]
["bitfinex-derivatives","SOLF0:USTF0",1743362640359,0.05819828,125.84,125.82,4.13281578]
["bitfinex-derivatives","SOLF0:USTF0",1743362640854,0.05819828,125.84,125.82,12.08361578]
["bitfinex-derivatives","SOLF0:USTF0",1743362645763,0.05819828,125.84,125.82,4.13281578]
["bitfinex-derivatives","SOLF0:USTF0",1743362646656,10.51144464,125.84,125.82,0.05051578]
["bitfinex-derivatives","SOLF0:USTF0",1743362646858,10.45324636,125.83,125.82,0.05051578]
["bitfinex-derivatives","SOLF0:USTF0",1743362647057,15.58436767,125.83,125.82,0.05051578]
["bitfinex-derivatives","SOLF0:USTF0",1743362647258,18.40344636,125.83,125.82,0.05051578]
["bitfinex-derivatives","SOLF0:USTF0",1743362653963,23.5326238,125.83,125.82,0.05051578]
["bitfinex-derivatives","SOLF0:USTF0",1743362655766,23.5326238,125.83,125.76,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743362655767,15.5824238,125.83,125.76,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743362655966,10.45324636,125.8,125.76,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743362656261,7.9532,125.79,125.76,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743362656763,8.00846269,125.79,125.76,30.21447001]
["bitfinex-derivatives","SOLF0:USTF0",1743362657568,8.00846269,125.79,125.76,0.05447001]
["bitfinex-derivatives","SOLF0:USTF0",1743362659772,10.50850905,125.79,125.76,0.05447001]
["bitfinex-derivatives","SOLF0:USTF0",1743362659972,10.45324636,125.78,125.76,0.05447001]
["bitfinex-derivatives","SOLF0:USTF0",1743362660368,7.954,125.77,125.76,0.05447001]
["bitfinex-derivatives","SOLF0:USTF0",1743362663175,18.40694636,125.78,125.76,0.05447001]
["bitfinex-derivatives","SOLF0:USTF0",1743362663972,7.954,125.77,125.76,0.05447001]
["bitfinex-derivatives","SOLF0:USTF0",1743362664674,18.40694636,125.78,125.76,0.05447001]
["bitfinex-derivatives","SOLF0:USTF0",1743362665273,7.954,125.77,125.76,0.05447001]
["bitfinex-derivatives","SOLF0:USTF0",1743362665470,10.45324636,125.78,125.76,0.05447001]
["bitfinex-derivatives","SOLF0:USTF0",1743362666274,18.40694636,125.78,125.76,0.05447001]
["bitfinex-derivatives","SOLF0:USTF0",1743362667273,7.954,125.77,125.76,0.05447001]
["bitfinex-derivatives","SOLF0:USTF0",1743362669476,18.40694636,125.78,125.76,0.05447001]
["bitfinex-derivatives","SOLF0:USTF0",1743362669876,0.05526269,125.79,125.76,0.05447001]
["bitfinex-derivatives","SOLF0:USTF0",1743362670078,0.05526269,125.79,125.76,40.66771637]
["bitfinex-derivatives","SOLF0:USTF0",1743362670772,0.05526269,125.79,125.77,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1743362671471,0.05526269,125.79,125.76,48.62201637]
["bitfinex-derivatives","SOLF0:USTF0",1743362672078,0.05526269,125.79,125.77,10.45324636]
["bitfinex-derivatives","SOLF0:USTF0",1743362672274,270.1517,125.81,125.78,10.45324636]
["bitfinex-derivatives","SOLF0:USTF0",1743362673283,7.9511,125.82,125.79,10.45324636]
["bitfinex-derivatives","SOLF0:USTF0",1743362673574,0.05150128,125.81,125.79,40.61324636]
["bitfinex-derivatives","SOLF0:USTF0",1743362673779,0.05150128,125.81,125.79,30.21728036]
["bitfinex-derivatives","SOLF0:USTF0",1743362674980,10.50474764,125.81,125.79,30.21728036]
["bitfinex-derivatives","SOLF0:USTF0",1743362675175,7.9521,125.8,125.79,0.05728036]
["bitfinex-derivatives","SOLF0:USTF0",1743362675676,10.50474764,125.81,125.79,0.05728036]
["bitfinex-derivatives","SOLF0:USTF0",1743362675879,18.45644764,125.81,125.79,0.05728036]
["bitfinex-derivatives","SOLF0:USTF0",1743362677281,10.50474764,125.81,125.79,0.05728036]
["bitfinex-derivatives","SOLF0:USTF0",1743362678479,0.05150128,125.81,125.79,0.05728036]
["bitfinex-derivatives","SOLF0:USTF0",1743362679081,0.05150128,125.81,125.79,8.00968036]
["bitfinex-derivatives","SOLF0:USTF0",1743362679281,0.05150128,125.81,125.79,18.46292672]
["bitfinex-derivatives","SOLF0:USTF0",1743362679974,0.05150128,125.81,125.79,0.05728036]
["bitfinex-derivatives","SOLF0:USTF0",1743362684689,316.69386713,125.86,125.8,40.59324636]
["bitfinex-derivatives","SOLF0:USTF0",1743362684882,306.24062077,125.86,125.83,10.45324636]
["bitfinex-derivatives","SOLF0:USTF0",1743362685076,43.98062077,125.86,125.84,10.45324636]
["bitfinex-derivatives","SOLF0:USTF0",1743362685486,43.98062077,125.86,125.84,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1743362685886,44.03488316,125.86,125.84,8.00884748]
["bitfinex-derivatives","SOLF0:USTF0",1743362686587,0.05426239,125.86,125.84,8.00884748]
["bitfinex-derivatives","SOLF0:USTF0",1743362686781,0.05426239,125.86,125.84,18.46209384]
["bitfinex-derivatives","SOLF0:USTF0",1743362688080,43.98062077,125.9,125.85,10.45324636]
["bitfinex-derivatives","SOLF0:USTF0",1743362688277,43.98062077,125.9,125.87,10.45324636]
["bitfinex-derivatives","SOLF0:USTF0",1743362688482,18.39864636,125.91,125.87,18.40054636]
["bitfinex-derivatives","SOLF0:USTF0",1743362688676,316.61386713,125.92,125.87,10.45324636]
["bitfinex-derivatives","SOLF0:USTF0",1743362688881,5.11517371,125.91,125.87,10.45324636]
["bitfinex-derivatives","SOLF0:USTF0",1743362689076,316.61386713,125.92,125.88,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1743362689282,0.05313559,125.9,125.88,8.00717986]
["bitfinex-derivatives","SOLF0:USTF0",1743362689582,0.05313559,125.9,125.88,0.06057986]
["bitfinex-derivatives","SOLF0:USTF0",1743362690188,306.16062077,125.92,125.89,48.53964636]
["bitfinex-derivatives","SOLF0:USTF0",1743362690385,306.16062077,125.92,125.89,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743362690981,262.18,125.92,125.89,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743362691287,18.39754636,125.93,125.89,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743362691476,0.05211653,125.92,125.89,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743362691983,10.50536289,125.92,125.89,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743362692188,10.50536289,125.92,125.89,38.0864]
["bitfinex-derivatives","SOLF0:USTF0",1743362692985,0.05211653,125.92,125.9,18.39894636]
["bitfinex-derivatives","SOLF0:USTF0",1743362693185,0.05211653,125.92,125.9,7.9457]
["bitfinex-derivatives","SOLF0:USTF0",1743362694387,0.05211653,125.92,125.89,40.59324636]
["bitfinex-derivatives","SOLF0:USTF0",1743362694584,262.1,125.97,125.91,10.45324636]
["bitfinex-derivatives","SOLF0:USTF0",1743362694585,10.45324636,125.96,125.91,10.45324636]
["bitfinex-derivatives","SOLF0:USTF0",1743362694782,262.1,125.97,125.94,10.45324636]
["bitfinex-derivatives","SOLF0:USTF0",1743362694981,10.45324636,125.98,125.94,10.45324636]
["bitfinex-derivatives","SOLF0:USTF0",1743362695189,7.9417,125.97,125.94,10.45324636]
["bitfinex-derivatives","SOLF0:USTF0",1743362695682,7.99566061,125.97,125.94,10.50722788]
["bitfinex-derivatives","SOLF0:USTF0",1743362695989,7.9421,125.96,125.94,0.05398152]
["bitfinex-derivatives","SOLF0:USTF0",1743362699887,7.9426,125.95,125.94,0.05398152]
["bitfinex-derivatives","SOLF0:USTF0",1743362700388,10.45324636,125.96,125.94,0.05398152]
["bitfinex-derivatives","SOLF0:USTF0",1743362701791,7.9426,125.95,125.94,0.05398152]
["bitfinex-derivatives","SOLF0:USTF0",1743362704394,18.39584636,125.95,125.94,0.05398152]
["bitfinex-derivatives","SOLF0:USTF0",1743362704689,7.9452,125.91,125.89,32.109]
["bitfinex-derivatives","SOLF0:USTF0",1743362704894,7.9452,125.91,125.88,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743362705786,7.99641844,125.91,125.88,358.05726239]
["bitfinex-derivatives","SOLF0:USTF0",1743362705989,0.05121844,125.91,125.9,10.45324636]
["bitfinex-derivatives","SOLF0:USTF0",1743362706191,40.55324636,125.95,125.9,40.55324636]
["bitfinex-derivatives","SOLF0:USTF0",1743362706192,10.45324636,125.95,125.9,40.55324636]
["bitfinex-derivatives","SOLF0:USTF0",1743362706390,18.39544636,125.96,125.92,18.39774636]
["bitfinex-derivatives","SOLF0:USTF0",1743362706595,7.9422,125.96,125.92,18.39774636]
["bitfinex-derivatives","SOLF0:USTF0",1743362707492,0.05374623,125.95,125.93,0.05542015]
["bitfinex-derivatives","SOLF0:USTF0",1743362708088,0.05374623,125.95,125.93,10.50866651]
["bitfinex-derivatives","SOLF0:USTF0",1743362708691,7.99644623,125.95,125.93,0.05542015]
["bitfinex-derivatives","SOLF0:USTF0",1743362712493,7.9433,125.94,125.93,0.05542015]
["bitfinex-derivatives","SOLF0:USTF0",1743362714797,7.99664623,125.95,125.93,0.05542015]
["bitfinex-derivatives","SOLF0:USTF0",1743362715496,0.05374623,125.95,125.93,0.05542015]
["bitfinex-derivatives","SOLF0:USTF0",1743362715694,0.05374623,125.95,125.94,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743362719295,18.39364636,125.99,125.95,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1743362720398,0.05019424,125.98,125.96,0.0524845]
["bitfinex-derivatives","SOLF0:USTF0",1743362721790,18.4443406,125.98,125.96,0.0524845]
["bitfinex-derivatives","SOLF0:USTF0",1743362722700,7.9414,125.97,125.96,0.0524845]
["bitfinex-derivatives","SOLF0:USTF0",1743362723096,10.5034406,125.98,125.96,0.0524845]
["bitfinex-derivatives","SOLF0:USTF0",1743362723400,18.4443406,125.98,125.96,0.0524845]
["bitfinex-derivatives","SOLF0:USTF0",1743362727602,0.05019424,125.98,125.96,0.0524845]
["bitfinex-derivatives","SOLF0:USTF0",1743362727899,0.05019424,125.98,125.96,7.9940845]
["bitfinex-derivatives","SOLF0:USTF0",1743362728301,0.05019424,125.98,125.96,0.0524845]
["bitfinex-derivatives","SOLF0:USTF0",1743362728501,7.99099424,125.98,125.96,0.0524845]
["bitfinex-derivatives","SOLF0:USTF0",1743362729607,0.05019424,125.98,125.96,0.0524845]
["bitfinex-derivatives","SOLF0:USTF0",1743362732710,0.05019424,125.98,125.96,7.9942845]
["bitfinex-derivatives","SOLF0:USTF0",1743362733913,10.5034406,125.98,125.96,0.0524845]
["bitfinex-derivatives","SOLF0:USTF0",1743362734419,7.9414,125.97,125.96,0.0524845]
["bitfinex-derivatives","SOLF0:USTF0",1743362735108,18.39464636,125.97,125.96,0.0524845]
["bitfinex-derivatives","SOLF0:USTF0",1743362735411,7.9425,125.96,125.92,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743362735608,10.45324636,125.95,125.92,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743362735810,10.45324636,125.95,125.92,7.9441]
["bitfinex-derivatives","SOLF0:USTF0",1743362736007,30.06,126.0,125.92,10.45324636]
["bitfinex-derivatives","SOLF0:USTF0",1743362736204,10.45324636,125.98,125.93,10.45324636]
["bitfinex-derivatives","SOLF0:USTF0",1743362736409,0.05338055,125.97,125.95,0.05667905]
["bitfinex-derivatives","SOLF0:USTF0",1743362739216,0.05338055,125.97,125.95,7.99917905]
["bitfinex-derivatives","SOLF0:USTF0",1743362739613,0.05338055,125.97,125.95,0.05667905]
["bitfinex-derivatives","SOLF0:USTF0",1743362739817,0.05338055,125.97,125.96,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1743362740117,0.05338055,125.97,125.96,18.39524636]
["bitfinex-derivatives","SOLF0:USTF0",1743362743319,0.05338055,125.97,125.95,10.50992541]
["bitfinex-derivatives","SOLF0:USTF0",1743362743813,0.05338055,125.97,125.96,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1743362744019,0.05338055,125.97,125.96,18.39524636]
["bitfinex-derivatives","SOLF0:USTF0",1743362747521,0.05338055,125.97,125.95,18.45232541]
["bitfinex-derivatives","SOLF0:USTF0",1743362749324,0.05338055,125.97,125.96,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1743362751425,0.05338055,125.97,125.96,18.39524636]
["bitfinex-derivatives","SOLF0:USTF0",1743362752730,0.05338055,125.97,125.96,10.45324636]
["bitfinex-derivatives","SOLF0:USTF0",1743362753433,0.05338055,125.97,125.96,18.39524636]
["bitfinex-derivatives","SOLF0:USTF0",1743362756422,0.05338055,125.97,125.96,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1743362756625,0.05338055,125.97,125.95,18.45232541]
["bitfinex-derivatives","SOLF0:USTF0",1743362756829,0.05338055,125.97,125.95,0.05667905]
["bitfinex-derivatives","SOLF0:USTF0",1743362758428,10.50662691,125.97,125.95,0.05667905]
["bitfinex-derivatives","SOLF0:USTF0",1743362758631,10.45324636,125.96,125.95,0.05667905]
["bitfinex-derivatives","SOLF0:USTF0",1743362759631,15.58725779,125.96,125.95,0.05667905]
["bitfinex-derivatives","SOLF0:USTF0",1743362759831,23.52925779,125.96,125.95,0.05667905]
["bitfinex-derivatives","SOLF0:USTF0",1743362760933,18.39524636,125.96,125.95,0.05667905]
["bitfinex-derivatives","SOLF0:USTF0",1743362763437,23.52870365,125.96,125.95,0.00293282]
["bitfinex-derivatives","SOLF0:USTF0",1743362766436,15.58670365,125.96,125.95,0.00293282]
["bitfinex-derivatives","SOLF0:USTF0",1743362766633,10.45324636,125.96,125.95,0.00293282]
["bitfinex-derivatives","SOLF0:USTF0",1743362767236,18.39524636,125.96,125.95,0.00293282]
["bitfinex-derivatives","SOLF0:USTF0",1743362767440,23.52499361,125.96,125.95,0.00293282]
["bitfinex-derivatives","SOLF0:USTF0",1743362772941,15.58299361,125.96,125.95,0.00293282]
["bitfinex-derivatives","SOLF0:USTF0",1743362773242,10.45324636,125.96,125.95,0.00293282]
["bitfinex-derivatives","SOLF0:USTF0",1743362774846,0.05338055,125.97,125.95,0.00293282]
["bitfinex-derivatives","SOLF0:USTF0",1743362776347,7.942,125.96,125.95,0.00293282]
["bitfinex-derivatives","SOLF0:USTF0",1743362776544,18.39524636,125.96,125.95,0.00293282]
["bitfinex-derivatives","SOLF0:USTF0",1743362777941,23.52099942,125.96,125.95,0.00293282]
["bitfinex-derivatives","SOLF0:USTF0",1743362778150,15.57899942,125.96,125.95,0.00293282]
["bitfinex-derivatives","SOLF0:USTF0",1743362780254,5.12575306,125.96,125.95,0.00293282]
["bitfinex-derivatives","SOLF0:USTF0",1743362780856,5.12477033,125.96,125.95,0.00293282]
["bitfinex-derivatives","SOLF0:USTF0",1743362781257,13.06677033,125.96,125.95,0.00293282]
["bitfinex-derivatives","SOLF0:USTF0",1743362781959,5.12477033,125.96,125.95,0.00293282]
["bitfinex-derivatives","SOLF0:USTF0",1743362782359,10.50662691,125.97,125.95,0.00293282]
["bitfinex-derivatives","SOLF0:USTF0",1743362782753,7.942,125.96,125.95,0.00293282]
["bitfinex-derivatives","SOLF0:USTF0",1743362783258,13.06597917,125.96,125.95,0.00293282]
["bitfinex-derivatives","SOLF0:USTF0",1743362784761,13.06547047,125.96,125.95,0.00293282]
["bitfinex-derivatives","SOLF0:USTF0",1743362784961,18.39754636,125.93,125.89,42.62154636]
["bitfinex-derivatives","SOLF0:USTF0",1743362785459,18.39754636,125.93,125.89,32.1683]
["bitfinex-derivatives","SOLF0:USTF0",1743362785663,7.9447,125.92,125.89,32.1683]
["bitfinex-derivatives","SOLF0:USTF0",1743362786062,7.99922932,125.92,125.89,2.18527063]
["bitfinex-derivatives","SOLF0:USTF0",1743362788468,10.45324636,125.91,125.89,0.05697063]
["bitfinex-derivatives","SOLF0:USTF0",1743362790371,7.9458,125.9,125.89,0.05697063]
["bitfinex-derivatives","SOLF0:USTF0",1743362790572,18.39904636,125.9,125.89,0.05697063]
["bitfinex-derivatives","SOLF0:USTF0",1743362796180,10.45324636,125.9,125.89,0.05697063]
["bitfinex-derivatives","SOLF0:USTF0",1743362796382,0.05452932,125.92,125.89,18.45651699]
["bitfinex-derivatives","SOLF0:USTF0",1743362797582,0.05452932,125.92,125.89,10.51021699]
["bitfinex-derivatives","SOLF0:USTF0",1743362797981,7.99912932,125.92,125.89,10.51021699]
["bitfinex-derivatives","SOLF0:USTF0",1743362798682,18.45237568,125.92,125.89,0.05697063]
["bitfinex-derivatives","SOLF0:USTF0",1743362804990,10.50777568,125.92,125.89,0.05697063]
["bitfinex-derivatives","SOLF0:USTF0",1743362806288,10.45324636,125.91,125.89,0.05697063]
["bitfinex-derivatives","SOLF0:USTF0",1743362810591,7.99942932,125.92,125.89,0.05697063]
["bitfinex-derivatives","SOLF0:USTF0",1743362810592,18.45267568,125.92,125.89,0.05697063]
["bitfinex-derivatives","SOLF0:USTF0",1743362813395,0.05452932,125.92,125.9,10.45324636]
["bitfinex-derivatives","SOLF0:USTF0",1743362813585,10.45324636,125.95,125.9,10.45324636]
["bitfinex-derivatives","SOLF0:USTF0",1743362814196,18.39604636,125.95,125.91,37.9647]
["bitfinex-derivatives","SOLF0:USTF0",1743362814598,0.05394872,125.94,125.92,0.05485259]
["bitfinex-derivatives","SOLF0:USTF0",1743362814995,0.05394872,125.94,125.92,7.99935259]
["bitfinex-derivatives","SOLF0:USTF0",1743362816196,0.05394872,125.94,125.93,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1743362816692,21.44840155,125.97,125.94,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1743362816995,5.12253178,125.96,125.94,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1743362817298,18.39554636,125.96,125.92,20.59939895]
["bitfinex-derivatives","SOLF0:USTF0",1743362817489,18.39554636,125.96,125.92,10.14615259]
["bitfinex-derivatives","SOLF0:USTF0",1743362817893,0.05401973,125.95,125.92,10.14615259]
["bitfinex-derivatives","SOLF0:USTF0",1743362819801,0.05401973,125.95,125.92,2.20195259]
["bitfinex-derivatives","SOLF0:USTF0",1743362820001,0.05401973,125.95,125.93,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1743362820803,0.05401973,125.95,125.94,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1743362821288,0.05401973,125.95,125.94,37.9433]
["bitfinex-derivatives","SOLF0:USTF0",1743362822105,10.45324636,125.98,125.96,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1743362822293,305.90062077,125.99,125.96,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1743362822294,261.92,125.99,125.96,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1743362822492,5.12278535,125.98,125.96,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1743362822691,261.92,125.99,125.96,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1743362822891,5.12277838,125.98,125.96,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1743362823095,261.97683756,125.99,125.96,7.99598843]
["bitfinex-derivatives","SOLF0:USTF0",1743362823294,5.12106318,125.98,125.96,7.99598843]
["bitfinex-derivatives","SOLF0:USTF0",1743362823495,261.97683756,125.99,125.96,7.99598843]
["bitfinex-derivatives","SOLF0:USTF0",1743362824197,261.97683756,125.99,125.97,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1743362824400,0.05683756,125.99,125.97,37.941]
["bitfinex-derivatives","SOLF0:USTF0",1743362825103,10.51008392,125.99,125.97,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743362825300,10.45324636,125.98,125.96,0.05408843]
["bitfinex-derivatives","SOLF0:USTF0",1743362825601,18.39464636,125.97,125.96,0.05408843]
["bitfinex-derivatives","SOLF0:USTF0",1743362827790,10.45324636,125.97,125.96,0.05408843]
["bitfinex-derivatives","SOLF0:USTF0",1743362828299,10.45324636,125.98,125.96,0.05408843]
["bitfinex-derivatives","SOLF0:USTF0",1743362829804,10.45324636,125.98,125.96,7.99598843]
["bitfinex-derivatives","SOLF0:USTF0",1743362830101,0.05683756,125.99,125.96,30.03408843]
["bitfinex-derivatives","SOLF0:USTF0",1743362830793,0.05683756,125.99,125.96,40.48733479]
["bitfinex-derivatives","SOLF0:USTF0",1743362831501,0.05683756,125.99,125.97,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1743362832498,0.05683756,125.99,125.96,40.48733479]
["bitfinex-derivatives","SOLF0:USTF0",1743362833704,0.05683756,125.99,125.98,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1743362833904,0.05683756,125.99,125.98,18.39394636]
["bitfinex-derivatives","SOLF0:USTF0",1743362834106,10.45324636,126.02,125.99,7.9397]
["bitfinex-derivatives","SOLF0:USTF0",1743362834296,10.45324636,126.02,125.99,37.9197]
["bitfinex-derivatives","SOLF0:USTF0",1743362835107,10.45324636,126.02,125.99,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743362835307,18.44415563,126.02,125.99,30.03685039]
["bitfinex-derivatives","SOLF0:USTF0",1743362835510,10.45324636,126.0,125.99,30.03685039]
["bitfinex-derivatives","SOLF0:USTF0",1743362835704,10.45324636,126.0,125.99,0.05685039]
["bitfinex-derivatives","SOLF0:USTF0",1743362838301,18.39274636,126.0,125.99,0.05685039]
["bitfinex-derivatives","SOLF0:USTF0",1743362838509,10.45324636,126.0,125.99,0.05685039]
["bitfinex-derivatives","SOLF0:USTF0",1743362840510,18.39234636,126.01,125.99,0.05685039]
["bitfinex-derivatives","SOLF0:USTF0",1743362840705,7.9395,126.0,125.99,0.05685039]
["bitfinex-derivatives","SOLF0:USTF0",1743362843417,18.39274636,126.0,125.99,0.05685039]
["bitfinex-derivatives","SOLF0:USTF0",1743362845713,10.45324636,126.0,125.94,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743362846014,10.45324636,125.97,125.94,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743362846417,7.942,125.96,125.94,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743362846614,7.942,125.96,125.93,360.0275]
["bitfinex-derivatives","SOLF0:USTF0",1743362846817,7.99927418,125.96,125.94,0.05391936]
["bitfinex-derivatives","SOLF0:USTF0",1743362847817,0.05727418,125.96,125.94,0.05391936]
["bitfinex-derivatives","SOLF0:USTF0",1743362849617,7.99937418,125.96,125.94,0.05391936]
["bitfinex-derivatives","SOLF0:USTF0",1743362850516,7.9426,125.95,125.94,0.05391936]
["bitfinex-derivatives","SOLF0:USTF0",1743362850914,0.05727418,125.96,125.94,0.05391936]
["bitfinex-derivatives","SOLF0:USTF0",1743362853318,0.05727418,125.96,125.94,10.50716572]
["bitfinex-derivatives","SOLF0:USTF0",1743362853514,0.05727418,125.96,125.95,18.39584636]
["bitfinex-derivatives","SOLF0:USTF0",1743362855516,0.05727418,125.96,125.95,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1743362857117,0.05727418,125.96,125.94,18.45016572]
["bitfinex-derivatives","SOLF0:USTF0",1743362858625,0.05727418,125.96,125.94,0.05391936]
["bitfinex-derivatives","SOLF0:USTF0",1743362859223,7.99927418,125.96,125.94,0.05391936]
["bitfinex-derivatives","SOLF0:USTF0",1743362860131,0.05727418,125.96,125.94,0.05391936]
["bitfinex-derivatives","SOLF0:USTF0",1743362861332,0.05727418,125.96,125.94,7.99711936]
["bitfinex-derivatives","SOLF0:USTF0",1743362862834,0.05727418,125.96,125.94,0.05391936]
["bitfinex-derivatives","SOLF0:USTF0",1743362863133,10.51052054,125.96,125.94,0.05391936]
["bitfinex-derivatives","SOLF0:USTF0",1743362863922,18.45282054,125.96,125.94,0.05391936]
["bitfinex-derivatives","SOLF0:USTF0",1743362865631,7.99957418,125.96,125.94,0.05391936]
["bitfinex-derivatives","SOLF0:USTF0",1743362866732,7.9426,125.95,125.94,0.05391936]
["bitfinex-derivatives","SOLF0:USTF0",1743362866937,18.39584636,125.95,125.94,0.05391936]
["bitfinex-derivatives","SOLF0:USTF0",1743362868142,10.45324636,125.95,125.88,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743362868339,10.45324636,125.91,125.88,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743362868834,18.39864636,125.91,125.88,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743362869235,8.00538958,125.91,125.88,30.01177618]
["bitfinex-derivatives","SOLF0:USTF0",1743362869538,0.05998958,125.91,125.88,30.01177618]
["bitfinex-derivatives","SOLF0:USTF0",1743362871639,0.05998958,125.91,125.88,37.95857618]
["bitfinex-derivatives","SOLF0:USTF0",1743362871838,0.05998958,125.91,125.88,30.01177618]
["bitfinex-derivatives","SOLF0:USTF0",1743362872040,10.51323594,125.91,125.88,30.01177618]
["bitfinex-derivatives","SOLF0:USTF0",1743362873042,0.05998958,125.91,125.88,30.01177618]
["bitfinex-derivatives","SOLF0:USTF0",1743362873240,0.05998958,125.91,125.88,40.46502254]
["bitfinex-derivatives","SOLF0:USTF0",1743362873541,0.05998958,125.91,125.88,30.01177618]
["bitfinex-derivatives","SOLF0:USTF0",1743362874136,0.05998958,125.91,125.88,37.95837618]
["bitfinex-derivatives","SOLF0:USTF0",1743362875642,0.05998958,125.91,125.89,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1743362881448,0.05998958,125.91,125.88,37.95847618]
["bitfinex-derivatives","SOLF0:USTF0",1743362881748,10.45324636,125.9,125.88,30.01177618]
["bitfinex-derivatives","SOLF0:USTF0",1743362882146,10.45324636,125.9,125.88,0.05177618]
["bitfinex-derivatives","SOLF0:USTF0",1743362884845,10.51323594,125.91,125.88,0.05177618]
["bitfinex-derivatives","SOLF0:USTF0",1743362885244,0.05998958,125.91,125.88,0.05177618]
["bitfinex-derivatives","SOLF0:USTF0",1743362885549,10.45324636,125.95,125.9,10.45324636]
["bitfinex-derivatives","SOLF0:USTF0",1743362885744,10.45324636,125.95,125.92,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1743362886046,10.45324636,125.95,125.91,40.41324636]
["bitfinex-derivatives","SOLF0:USTF0",1743362886544,10.45324636,125.95,125.92,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1743362886750,0.05840612,125.94,125.92,8.0038629]
["bitfinex-derivatives","SOLF0:USTF0",1743362887544,0.05840612,125.94,125.92,0.0594629]
["bitfinex-derivatives","SOLF0:USTF0",1743362890152,0.05840612,125.94,125.92,10.51270926]
["bitfinex-derivatives","SOLF0:USTF0",1743362890349,0.05840612,125.94,125.93,10.45324636]
["bitfinex-derivatives","SOLF0:USTF0",1743362890646,10.45324636,125.97,125.93,10.45324636]
["bitfinex-derivatives","SOLF0:USTF0",1743362890846,168.40051921,126.02,125.93,10.45324636]
["bitfinex-derivatives","SOLF0:USTF0",1743362890847,10.45324636,125.98,125.94,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743362891246,18.39404636,125.98,125.94,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743362891447,10.45324636,125.98,125.94,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743362891647,10.45324636,125.97,125.94,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743362891949,18.45525826,125.97,125.95,0.05746233]
["bitfinex-derivatives","SOLF0:USTF0",1743362894757,7.942,125.96,125.95,0.05746233]
["bitfinex-derivatives","SOLF0:USTF0",1743362899559,18.39524636,125.96,125.95,0.05746233]
["bitfinex-derivatives","SOLF0:USTF0",1743362903061,23.51548768,125.96,125.95,0.05746233]
["bitfinex-derivatives","SOLF0:USTF0",1743362904058,18.39524636,125.96,125.95,0.05746233]
["bitfinex-derivatives","SOLF0:USTF0",1743362904456,23.51638247,125.96,125.95,0.05746233]
["bitfinex-derivatives","SOLF0:USTF0",1743362904657,18.39524636,125.96,125.95,0.05746233]
["bitfinex-derivatives","SOLF0:USTF0",1743362905861,23.51658035,125.96,125.95,0.05746233]
["bitfinex-derivatives","SOLF0:USTF0",1743362907064,18.39524636,125.96,125.95,0.05746233]
["bitfinex-derivatives","SOLF0:USTF0",1743362907558,10.51355826,125.97,125.95,0.05746233]
["bitfinex-derivatives","SOLF0:USTF0",1743362907759,0.0603119,125.97,125.95,0.05746233]
["bitfinex-derivatives","SOLF0:USTF0",1743362908652,8.0021119,125.97,125.95,0.05746233]
["bitfinex-derivatives","SOLF0:USTF0",1743362909060,10.51355826,125.97,125.95,0.05746233]
["bitfinex-derivatives","SOLF0:USTF0",1743362909255,18.39524636,125.96,125.95,0.05746233]
["bitfinex-derivatives","SOLF0:USTF0",1743362909562,23.51699939,125.96,125.95,0.05746233]
["bitfinex-derivatives","SOLF0:USTF0",1743362910164,23.51693592,125.96,125.95,0.05746233]
["bitfinex-derivatives","SOLF0:USTF0",1743362914265,18.39744636,125.93,125.9,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743362915268,18.45299946,125.93,125.9,29.98020975]
["bitfinex-derivatives","SOLF0:USTF0",1743362915664,7.9447,125.92,125.9,29.98020975]
["bitfinex-derivatives","SOLF0:USTF0",1743362915866,10.45324636,125.91,125.9,0.06020975]
["bitfinex-derivatives","SOLF0:USTF0",1743362916867,18.39834636,125.91,125.9,0.06020975]
["bitfinex-derivatives","SOLF0:USTF0",1743362917367,23.52223017,125.91,125.9,0.06020975]
["bitfinex-derivatives","SOLF0:USTF0",1743362918071,7.9467,125.89,125.87,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743362918265,10.45324636,125.88,125.85,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743362919060,10.50824772,125.88,125.85,29.97348271]
["bitfinex-derivatives","SOLF0:USTF0",1743362919465,10.50824772,125.88,125.85,0.05348271]
["bitfinex-derivatives","SOLF0:USTF0",1743362919666,10.50824772,125.88,125.85,29.97348271]
["bitfinex-derivatives","SOLF0:USTF0",1743362919867,0.05500136,125.88,125.85,37.92228271]
["bitfinex-derivatives","SOLF0:USTF0",1743362922872,8.00240136,125.88,125.85,29.97348271]
["bitfinex-derivatives","SOLF0:USTF0",1743362923372,10.45324636,125.87,125.85,0.05348271]
["bitfinex-derivatives","SOLF0:USTF0",1743362923567,10.45324636,125.86,125.85,0.05348271]
["bitfinex-derivatives","SOLF0:USTF0",1743362924773,18.40154636,125.86,125.85,0.05348271]
["bitfinex-derivatives","SOLF0:USTF0",1743362925872,10.45324636,125.86,125.85,0.05348271]
["bitfinex-derivatives","SOLF0:USTF0",1743362928181,10.45324636,125.87,125.85,0.05348271]
["bitfinex-derivatives","SOLF0:USTF0",1743362929174,18.40094636,125.87,125.85,0.05348271]
["bitfinex-derivatives","SOLF0:USTF0",1743362929975,10.45324636,125.87,125.85,0.05348271]
["bitfinex-derivatives","SOLF0:USTF0",1743362939586,10.45324636,125.86,125.85,0.05348271]
["bitfinex-derivatives","SOLF0:USTF0",1743362940887,10.45324636,125.87,125.85,0.05348271]
["bitfinex-derivatives","SOLF0:USTF0",1743362941685,10.45324636,125.87,125.85,8.00238271]
["bitfinex-derivatives","SOLF0:USTF0",1743362941884,0.05500136,125.88,125.86,10.45324636]
["bitfinex-derivatives","SOLF0:USTF0",1743362942086,0.05500136,125.88,125.86,14.56924636]
["bitfinex-derivatives","SOLF0:USTF0",1743362942590,0.05500136,125.88,125.87,10.45324636]
["bitfinex-derivatives","SOLF0:USTF0",1743362942789,0.05500136,125.88,125.87,18.40094636]
["bitfinex-derivatives","SOLF0:USTF0",1743362942989,10.45324636,125.91,125.87,10.45324636]
["bitfinex-derivatives","SOLF0:USTF0",1743362943195,10.45324636,125.91,125.87,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743362943384,18.39894636,125.91,125.87,37.8474]
["bitfinex-derivatives","SOLF0:USTF0",1743362943689,10.45324636,125.9,125.87,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743362943890,18.39904636,125.9,125.87,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743362944280,18.45125387,125.9,125.87,29.95447826]
["bitfinex-derivatives","SOLF0:USTF0",1743362944693,10.50545387,125.9,125.87,29.95447826]
["bitfinex-derivatives","SOLF0:USTF0",1743362945593,10.50545387,125.9,125.87,37.90207826]
["bitfinex-derivatives","SOLF0:USTF0",1743362945887,0.05220751,125.9,125.87,29.95447826]
["bitfinex-derivatives","SOLF0:USTF0",1743362946088,0.05220751,125.9,125.89,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1743362946284,0.05220751,125.9,125.87,40.40772462]
["bitfinex-derivatives","SOLF0:USTF0",1743362946488,0.05220751,125.9,125.87,29.95447826]
["bitfinex-derivatives","SOLF0:USTF0",1743362947281,10.45324636,125.88,125.87,0.05447826]
["bitfinex-derivatives","SOLF0:USTF0",1743362947692,10.45324636,125.89,125.87,0.05447826]
["bitfinex-derivatives","SOLF0:USTF0",1743362948094,7.99820751,125.9,125.87,0.05447826]
["bitfinex-derivatives","SOLF0:USTF0",1743362948095,10.50545387,125.9,125.87,0.05447826]
["bitfinex-derivatives","SOLF0:USTF0",1743362948290,10.50545387,125.9,125.87,8.00177826]
["bitfinex-derivatives","SOLF0:USTF0",1743362949892,0.05220751,125.9,125.88,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1743362950093,0.05220751,125.9,125.87,10.50772462]
["bitfinex-derivatives","SOLF0:USTF0",1743362950288,0.05220751,125.9,125.87,18.45502462]
["bitfinex-derivatives","SOLF0:USTF0",1743362950492,0.05220751,125.9,125.87,10.50772462]
["bitfinex-derivatives","SOLF0:USTF0",1743362951497,0.05220751,125.9,125.88,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1743362951998,0.05220751,125.9,125.87,10.50772462]
["bitfinex-derivatives","SOLF0:USTF0",1743362952193,0.05220751,125.9,125.87,8.00187826]
["bitfinex-derivatives","SOLF0:USTF0",1743362952394,10.45324636,125.89,125.87,0.05447826]
["bitfinex-derivatives","SOLF0:USTF0",1743362952999,18.40004636,125.89,125.87,0.05447826]
["bitfinex-derivatives","SOLF0:USTF0",1743362953999,18.40024636,125.88,125.87,0.05447826]
["bitfinex-derivatives","SOLF0:USTF0",1743362962606,23.52700598,125.88,125.87,0.05447826]
["bitfinex-derivatives","SOLF0:USTF0",1743362963704,18.40024636,125.88,125.87,0.05447826]
["bitfinex-derivatives","SOLF0:USTF0",1743362968507,23.52703701,125.88,125.87,0.05447826]
["bitfinex-derivatives","SOLF0:USTF0",1743362969404,18.40024636,125.88,125.87,0.05447826]
["bitfinex-derivatives","SOLF0:USTF0",1743362969706,10.45324636,125.84,125.82,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1743362970708,18.45795714,125.84,125.82,4.19886771]
["bitfinex-derivatives","SOLF0:USTF0",1743362971604,7.9502,125.83,125.82,4.19886771]
["bitfinex-derivatives","SOLF0:USTF0",1743362971802,7.9502,125.83,125.82,0.05836771]
["bitfinex-derivatives","SOLF0:USTF0",1743362974111,18.40344636,125.83,125.82,0.05836771]
["bitfinex-derivatives","SOLF0:USTF0",1743362982920,0.05471078,125.84,125.82,0.05836771]
["bitfinex-derivatives","SOLF0:USTF0",1743362983121,0.05471078,125.84,125.82,10.51161407]
["bitfinex-derivatives","SOLF0:USTF0",1743362983315,0.05471078,125.84,125.82,48.34211407]
["bitfinex-derivatives","SOLF0:USTF0",1743362986021,0.05471078,125.84,125.83,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1743362986223,10.45324636,125.87,125.83,10.45324636]
["bitfinex-derivatives","SOLF0:USTF0",1743362986618,18.40124636,125.87,125.83,18.40314636]
["bitfinex-derivatives","SOLF0:USTF0",1743362987324,0.05253262,125.86,125.83,18.40314636]
["bitfinex-derivatives","SOLF0:USTF0",1743362988012,0.05253262,125.86,125.83,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1743362988422,10.50577898,125.86,125.83,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1743362988624,18.45407898,125.86,125.83,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1743362989124,18.45407898,125.86,125.82,37.88886771]
["bitfinex-derivatives","SOLF0:USTF0",1743362989419,7.9491,125.85,125.82,29.93836771]
["bitfinex-derivatives","SOLF0:USTF0",1743362989723,10.45324636,125.85,125.82,29.93836771]
["bitfinex-derivatives","SOLF0:USTF0",1743362990319,18.40254636,125.85,125.82,29.93836771]
["bitfinex-derivatives","SOLF0:USTF0",1743362990724,18.40254636,125.85,125.82,0.05836771]
["bitfinex-derivatives","SOLF0:USTF0",1743362994026,18.40324636,125.84,125.82,0.05836771]
["bitfinex-derivatives","SOLF0:USTF0",1743362994530,7.9502,125.83,125.82,0.05836771]
["bitfinex-derivatives","SOLF0:USTF0",1743362996029,18.40314636,125.84,125.82,0.05836771]
["bitfinex-derivatives","SOLF0:USTF0",1743362999927,7.9502,125.83,125.82,0.05836771]
["bitfinex-derivatives","SOLF0:USTF0",1743363000630,18.40304636,125.84,125.82,0.05836771]
["bitfinex-derivatives","SOLF0:USTF0",1743363000825,10.45324636,125.84,125.82,0.05836771]
["bitfinex-derivatives","SOLF0:USTF0",1743363001732,7.9502,125.83,125.82,0.05836771]
["bitfinex-derivatives","SOLF0:USTF0",1743363003632,18.40344636,125.83,125.82,0.05836771]
["bitfinex-derivatives","SOLF0:USTF0",1743363004037,18.40344636,125.83,125.77,8.68993]
["bitfinex-derivatives","SOLF0:USTF0",1743363004038,7.9524,125.8,125.77,8.68993]
["bitfinex-derivatives","SOLF0:USTF0",1743363004228,18.40564636,125.8,125.77,8.68993]
["bitfinex-derivatives","SOLF0:USTF0",1743363005137,10.45324636,125.81,125.77,8.68993]
["bitfinex-derivatives","SOLF0:USTF0",1743363005338,0.05938928,125.8,125.77,19.19314168]
["bitfinex-derivatives","SOLF0:USTF0",1743363005534,10.45324636,125.83,125.78,14.67324636]
["bitfinex-derivatives","SOLF0:USTF0",1743363005839,0.05173533,125.8,125.79,40.29324636]
["bitfinex-derivatives","SOLF0:USTF0",1743363006133,10.45324636,125.84,125.79,40.29324636]
["bitfinex-derivatives","SOLF0:USTF0",1743363006339,62.38306713,125.85,125.81,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1743363006531,62.38306713,125.85,125.8,10.45324636]
["bitfinex-derivatives","SOLF0:USTF0",1743363006731,10.45324636,125.84,125.81,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1743363007137,10.50550763,125.84,125.81,8.01012492]
["bitfinex-derivatives","SOLF0:USTF0",1743363007347,18.45510763,125.84,125.81,8.01012492]
["bitfinex-derivatives","SOLF0:USTF0",1743363008651,7.9505,125.83,125.81,0.05902492]
["bitfinex-derivatives","SOLF0:USTF0",1743363009243,18.45540763,125.84,125.81,0.05902492]
["bitfinex-derivatives","SOLF0:USTF0",1743363010755,0.05226127,125.84,125.81,0.05902492]
["bitfinex-derivatives","SOLF0:USTF0",1743363010944,0.05226127,125.84,125.82,40.29324636]
["bitfinex-derivatives","SOLF0:USTF0",1743363011250,262.12,125.87,125.83,10.45324636]
["bitfinex-derivatives","SOLF0:USTF0",1743363011446,21.44840155,125.89,125.84,10.45324636]
["bitfinex-derivatives","SOLF0:USTF0",1743363011645,21.44840155,125.89,125.85,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743363011848,29.39520155,125.89,125.85,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743363012453,7.99835087,125.88,125.86,0.06013418]
["bitfinex-derivatives","SOLF0:USTF0",1743363013448,0.05125087,125.88,125.86,8.00813418]
["bitfinex-derivatives","SOLF0:USTF0",1743363016250,0.05125087,125.88,125.87,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1743363017860,0.05125087,125.88,125.86,18.46148054]
["bitfinex-derivatives","SOLF0:USTF0",1743363018150,0.05125087,125.88,125.86,8.00823418]
["bitfinex-derivatives","SOLF0:USTF0",1743363021055,10.45324636,125.92,125.87,10.45324636]
["bitfinex-derivatives","SOLF0:USTF0",1743363021258,5.12040177,125.91,125.88,32.0014]
["bitfinex-derivatives","SOLF0:USTF0",1743363021448,10.45324636,125.92,125.88,32.0014]
["bitfinex-derivatives","SOLF0:USTF0",1743363021757,10.45324636,125.91,125.88,32.0014]
["bitfinex-derivatives","SOLF0:USTF0",1743363022257,10.48490795,125.91,125.88,32.055394]
["bitfinex-derivatives","SOLF0:USTF0",1743363022860,7.9458,125.9,125.88,32.055394]
["bitfinex-derivatives","SOLF0:USTF0",1743363023860,7.9464,125.89,125.88,29.873994]
["bitfinex-derivatives","SOLF0:USTF0",1743363024058,18.39964636,125.89,125.88,29.873994]
["bitfinex-derivatives","SOLF0:USTF0",1743363024259,18.39964636,125.89,125.88,0.053994]
["bitfinex-derivatives","SOLF0:USTF0",1743363029659,10.45324636,125.89,125.88,0.053994]
["bitfinex-derivatives","SOLF0:USTF0",1743363030652,18.39964636,125.89,125.88,0.053994]
["bitfinex-derivatives","SOLF0:USTF0",1743363033161,18.39934636,125.9,125.88,0.053994]
["bitfinex-derivatives","SOLF0:USTF0",1743363034966,7.9464,125.89,125.88,0.053994]
["bitfinex-derivatives","SOLF0:USTF0",1743363038268,18.39924636,125.9,125.88,0.053994]
["bitfinex-derivatives","SOLF0:USTF0",1743363038469,10.48490795,125.91,125.88,0.053994]
["bitfinex-derivatives","SOLF0:USTF0",1743363038668,18.43050795,125.91,125.88,0.053994]
["bitfinex-derivatives","SOLF0:USTF0",1743363039271,0.03166159,125.91,125.9,10.45324636]
["bitfinex-derivatives","SOLF0:USTF0",1743363039469,272.55324636,125.94,125.9,40.25324636]
["bitfinex-derivatives","SOLF0:USTF0",1743363039671,262.1,125.94,125.9,40.25324636]
["bitfinex-derivatives","SOLF0:USTF0",1743363039870,272.55324636,125.94,125.9,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743363040068,280.49694636,125.94,125.9,37.7455]
["bitfinex-derivatives","SOLF0:USTF0",1743363040570,280.49694636,125.94,125.91,0.05634115]
["bitfinex-derivatives","SOLF0:USTF0",1743363041873,280.49694636,125.94,125.91,8.00144115]
["bitfinex-derivatives","SOLF0:USTF0",1743363044077,10.45324636,125.93,125.91,0.05634115]
["bitfinex-derivatives","SOLF0:USTF0",1743363045877,18.39754636,125.93,125.91,0.05634115]
["bitfinex-derivatives","SOLF0:USTF0",1743363046079,10.45324636,125.92,125.91,0.05634115]
["bitfinex-derivatives","SOLF0:USTF0",1743363046279,18.39774636,125.92,125.91,0.05634115]
["bitfinex-derivatives","SOLF0:USTF0",1743363047777,10.45324636,125.92,125.91,0.05634115]
["bitfinex-derivatives","SOLF0:USTF0",1743363052280,18.39774636,125.92,125.91,0.05634115]
["bitfinex-derivatives","SOLF0:USTF0",1743363056289,10.45324636,125.93,125.91,0.05634115]
["bitfinex-derivatives","SOLF0:USTF0",1743363057686,10.45324636,125.92,125.91,0.05634115]
["bitfinex-derivatives","SOLF0:USTF0",1743363057893,15.57502179,125.92,125.87,1.39803781]
["bitfinex-derivatives","SOLF0:USTF0",1743363058090,10.45324636,125.88,125.84,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743363058388,10.45324636,125.86,125.84,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743363058891,10.45324636,125.85,125.81,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1743363059087,0.05634115,125.86,125.82,1.40107294]
["bitfinex-derivatives","SOLF0:USTF0",1743363059294,10.45324636,125.83,125.82,0.05993]
["bitfinex-derivatives","SOLF0:USTF0",1743363059489,18.40374636,125.83,125.81,1.401116]
["bitfinex-derivatives","SOLF0:USTF0",1743363059689,10.45324636,125.82,125.81,1.45302683]
["bitfinex-derivatives","SOLF0:USTF0",1743363060291,10.4774581,125.82,125.81,1.45302683]
["bitfinex-derivatives","SOLF0:USTF0",1743363060692,10.4774581,125.82,125.81,0.05191083]
["bitfinex-derivatives","SOLF0:USTF0",1743363060892,10.4774581,125.82,125.81,1.45309039]
["bitfinex-derivatives","SOLF0:USTF0",1743363061393,10.4774581,125.82,125.81,0.05191083]
["bitfinex-derivatives","SOLF0:USTF0",1743363064698,10.53379925,125.85,125.81,10.52936893]
["bitfinex-derivatives","SOLF0:USTF0",1743363064898,10.53379925,125.85,125.82,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743363065292,10.4774581,125.84,125.82,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743363066291,18.42454305,125.84,125.82,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743363066494,10.47494305,125.84,125.82,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743363068393,18.42494305,125.84,125.82,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743363068699,10.47494305,125.83,125.81,0.05191083]
["bitfinex-derivatives","SOLF0:USTF0",1743363068899,10.47494305,125.82,125.81,0.05191083]
["bitfinex-derivatives","SOLF0:USTF0",1743363073703,10.47494305,125.83,125.81,0.05191083]
["bitfinex-derivatives","SOLF0:USTF0",1743363074401,18.4803842,125.85,125.81,0.05191083]
["bitfinex-derivatives","SOLF0:USTF0",1743363074598,18.4803842,125.85,125.81,1.45317325]
["bitfinex-derivatives","SOLF0:USTF0",1743363075798,10.5312842,125.85,125.82,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1743363076002,10.5312842,125.85,125.83,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743363076003,0.05634115,125.85,125.83,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743363076303,10.47494305,125.88,125.84,10.47494305]
["bitfinex-derivatives","SOLF0:USTF0",1743363076500,18.42154305,125.89,125.84,10.47494305]
["bitfinex-derivatives","SOLF0:USTF0",1743363076806,10.47494305,125.89,125.84,10.47494305]
["bitfinex-derivatives","SOLF0:USTF0",1743363077001,10.47494305,125.89,125.85,1.40082615]
["bitfinex-derivatives","SOLF0:USTF0",1743363077199,10.47494305,125.88,125.86,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743363077399,10.47494305,125.87,125.86,29.83494589]
["bitfinex-derivatives","SOLF0:USTF0",1743363078102,18.42264305,125.87,125.86,29.83494589]
["bitfinex-derivatives","SOLF0:USTF0",1743363078803,10.47494305,125.87,125.86,29.83494589]
["bitfinex-derivatives","SOLF0:USTF0",1743363079406,10.47494305,125.88,125.86,29.83494589]
["bitfinex-derivatives","SOLF0:USTF0",1743363082897,7.9453,125.91,125.86,29.83494589]
["bitfinex-derivatives","SOLF0:USTF0",1743363083103,10.47494305,125.91,125.87,10.47494305]
["bitfinex-derivatives","SOLF0:USTF0",1743363083303,10.47494305,125.91,125.89,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1743363083503,10.47494305,125.91,125.89,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743363084403,18.42014305,125.91,125.89,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743363084603,10.47494305,125.91,125.89,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743363085502,10.47494305,125.9,125.89,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743363088910,10.47494305,125.9,125.89,37.7064]
["bitfinex-derivatives","SOLF0:USTF0",1743363089111,10.47494305,125.91,125.89,37.7064]
["bitfinex-derivatives","SOLF0:USTF0",1743363089405,10.47494305,125.93,125.89,29.81596366]
["bitfinex-derivatives","SOLF0:USTF0",1743363089711,10.47494305,125.93,125.91,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1743363090210,272.57494305,125.94,125.92,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1743363090411,262.1,125.94,125.92,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1743363090709,10.47494305,125.95,125.92,29.81001962]
["bitfinex-derivatives","SOLF0:USTF0",1743363091310,18.41764305,125.95,125.92,29.81001962]
["bitfinex-derivatives","SOLF0:USTF0",1743363092010,10.47494305,125.95,125.92,29.81001962]
["bitfinex-derivatives","SOLF0:USTF0",1743363093112,10.47494305,125.95,125.92,37.75431962]
["bitfinex-derivatives","SOLF0:USTF0",1743363093614,10.47494305,125.95,125.93,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1743363093815,10.47494305,125.95,125.92,29.81001962]
["bitfinex-derivatives","SOLF0:USTF0",1743363094413,10.47494305,125.95,125.93,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1743363095011,10.47494305,125.97,125.93,10.47494305]
["bitfinex-derivatives","SOLF0:USTF0",1743363095213,10.47494305,125.97,125.93,12.53904305]
["bitfinex-derivatives","SOLF0:USTF0",1743363095415,10.47494305,125.97,125.94,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1743363095709,10.47494305,125.97,125.95,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743363096214,10.47494305,125.97,125.95,29.79279581]
["bitfinex-derivatives","SOLF0:USTF0",1743363097620,10.47494305,125.97,125.95,37.73539581]
["bitfinex-derivatives","SOLF0:USTF0",1743363100515,10.47494305,125.98,125.95,37.73539581]
["bitfinex-derivatives","SOLF0:USTF0",1743363100823,18.41574305,125.98,125.95,29.79279581]
["bitfinex-derivatives","SOLF0:USTF0",1743363103220,10.47494305,125.98,125.96,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1743363103424,10.47494305,125.99,125.95,29.79279581]
["bitfinex-derivatives","SOLF0:USTF0",1743363103624,10.47494305,125.99,125.95,40.26773886]
["bitfinex-derivatives","SOLF0:USTF0",1743363104021,10.47494305,125.99,125.96,7.9416]
["bitfinex-derivatives","SOLF0:USTF0",1743363105426,18.41514305,125.99,125.95,40.26773886]
["bitfinex-derivatives","SOLF0:USTF0",1743363106025,10.47494305,125.98,125.95,29.79279581]
["bitfinex-derivatives","SOLF0:USTF0",1743363106327,10.47494305,125.96,125.95,0.05279581]
["bitfinex-derivatives","SOLF0:USTF0",1743363107221,18.41694305,125.96,125.95,0.05279581]
["bitfinex-derivatives","SOLF0:USTF0",1743363109926,18.41944305,125.92,125.89,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743363110126,10.47494305,125.91,125.89,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743363111018,10.52736377,125.91,125.89,29.77335895]
["bitfinex-derivatives","SOLF0:USTF0",1743363111422,10.47494305,125.9,125.89,0.05335895]
["bitfinex-derivatives","SOLF0:USTF0",1743363112525,18.42074305,125.9,125.89,0.05335895]
["bitfinex-derivatives","SOLF0:USTF0",1743363112729,10.47494305,125.86,125.85,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743363112929,10.47494305,125.86,125.83,33.7408]
["bitfinex-derivatives","SOLF0:USTF0",1743363113933,0.05471085,125.86,125.83,52.22218697]
["bitfinex-derivatives","SOLF0:USTF0",1743363114120,0.05471085,125.86,125.84,11.87582583]
["bitfinex-derivatives","SOLF0:USTF0",1743363114320,10.47494305,125.89,125.85,11.87582583]
["bitfinex-derivatives","SOLF0:USTF0",1743363114524,10.47494305,125.89,125.86,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743363114826,10.47494305,125.9,125.86,48.14284305]
["bitfinex-derivatives","SOLF0:USTF0",1743363115026,10.47494305,125.9,125.86,40.19494305]
["bitfinex-derivatives","SOLF0:USTF0",1743363115320,0.05144391,125.89,125.87,0.05528642]
["bitfinex-derivatives","SOLF0:USTF0",1743363116725,0.05144391,125.89,125.87,29.77528642]
["bitfinex-derivatives","SOLF0:USTF0",1743363117120,7.99794391,125.89,125.87,29.77528642]
["bitfinex-derivatives","SOLF0:USTF0",1743363118833,0.05144391,125.89,125.87,29.77528642]
["bitfinex-derivatives","SOLF0:USTF0",1743363120728,0.05144391,125.89,125.87,0.05528642]
["bitfinex-derivatives","SOLF0:USTF0",1743363120929,16.35130954,125.88,125.84,1.40081928]
["bitfinex-derivatives","SOLF0:USTF0",1743363121131,0.05144391,125.89,125.82,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743363121132,16.35130954,125.86,125.82,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743363121326,7.9499,125.84,125.81,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743363121636,16.35130954,125.86,125.81,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743363122026,16.35130954,125.88,125.82,1.45756105]
["bitfinex-derivatives","SOLF0:USTF0",1743363122337,0.05359296,125.85,125.83,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743363122835,0.05359296,125.85,125.83,37.6699]
["bitfinex-derivatives","SOLF0:USTF0",1743363123231,278.27130954,125.92,125.83,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743363123430,278.27130954,125.92,125.84,19.86157617]
["bitfinex-derivatives","SOLF0:USTF0",1743363123734,278.27130954,125.92,125.85,1.40086663]
["bitfinex-derivatives","SOLF0:USTF0",1743363123932,278.27130954,125.92,125.86,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743363124135,7.9453,125.91,125.86,37.6679]
["bitfinex-derivatives","SOLF0:USTF0",1743363124332,0.05313737,125.9,125.88,0.05411303]
["bitfinex-derivatives","SOLF0:USTF0",1743363125538,0.05313737,125.9,125.89,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743363125939,0.05313737,125.9,125.89,37.6664]
["bitfinex-derivatives","SOLF0:USTF0",1743363126229,0.05313737,125.9,125.89,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743363127836,16.35130954,125.94,125.89,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743363128031,16.35130954,125.96,125.89,31.7787]
["bitfinex-derivatives","SOLF0:USTF0",1743363128333,16.35130954,125.96,125.91,7.9446]
["bitfinex-derivatives","SOLF0:USTF0",1743363128535,16.35130954,125.96,125.89,31.7787]
["bitfinex-derivatives","SOLF0:USTF0",1743363128536,262.02,125.97,125.92,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743363129033,262.02,125.97,125.93,0.05616191]
["bitfinex-derivatives","SOLF0:USTF0",1743363129537,7.943,125.95,125.93,0.05616191]
["bitfinex-derivatives","SOLF0:USTF0",1743363129837,262.02,125.97,125.93,0.05616191]
["bitfinex-derivatives","SOLF0:USTF0",1743363131537,16.35130954,125.96,125.93,0.05616191]
["bitfinex-derivatives","SOLF0:USTF0",1743363132435,16.35130954,125.94,125.93,0.05616191]
["bitfinex-derivatives","SOLF0:USTF0",1743363133033,24.29460954,125.94,125.93,0.05616191]
["bitfinex-derivatives","SOLF0:USTF0",1743363137840,16.35130954,125.94,125.93,0.05616191]
["bitfinex-derivatives","SOLF0:USTF0",1743363138441,24.29360954,125.96,125.93,0.05616191]
["bitfinex-derivatives","SOLF0:USTF0",1743363138649,262.02,125.97,125.93,0.05616191]
["bitfinex-derivatives","SOLF0:USTF0",1743363138847,262.02,125.97,125.93,29.75616191]
["bitfinex-derivatives","SOLF0:USTF0",1743363140743,7.9427,125.95,125.93,29.75616191]
["bitfinex-derivatives","SOLF0:USTF0",1743363141249,262.02,125.97,125.93,29.75616191]
["bitfinex-derivatives","SOLF0:USTF0",1743363142149,269.9618,125.97,125.93,37.70006191]
["bitfinex-derivatives","SOLF0:USTF0",1743363142951,269.9618,125.97,125.94,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1743363143451,7.942,125.96,125.93,29.75616191]
["bitfinex-derivatives","SOLF0:USTF0",1743363144050,262.02,125.97,125.93,29.75616191]
["bitfinex-derivatives","SOLF0:USTF0",1743363144854,16.35130954,125.96,125.93,29.75616191]
["bitfinex-derivatives","SOLF0:USTF0",1743363145053,16.35130954,125.96,125.93,0.05616191]
["bitfinex-derivatives","SOLF0:USTF0",1743363145853,7.9433,125.94,125.93,0.05616191]
["bitfinex-derivatives","SOLF0:USTF0",1743363148056,7.9428,125.95,125.93,0.05616191]
["bitfinex-derivatives","SOLF0:USTF0",1743363150061,16.35130954,125.96,125.93,0.05616191]
["bitfinex-derivatives","SOLF0:USTF0",1743363152260,7.9432,125.95,125.93,0.05616191]
["bitfinex-derivatives","SOLF0:USTF0",1743363153761,24.29460954,125.94,125.93,0.05616191]
["bitfinex-derivatives","SOLF0:USTF0",1743363154160,16.35130954,125.94,125.87,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743363154456,7.9462,125.9,125.87,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743363154657,16.35130954,125.92,125.87,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743363154858,16.35130954,125.92,125.86,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743363155065,16.35130954,125.92,125.86,387.68]
["bitfinex-derivatives","SOLF0:USTF0",1743363155263,0.05616191,125.9,125.88,0.06032567]
["bitfinex-derivatives","SOLF0:USTF0",1743363155460,7.9468,125.89,125.88,0.06032567]
["bitfinex-derivatives","SOLF0:USTF0",1743363156266,24.35357145,125.9,125.88,0.06032567]
["bitfinex-derivatives","SOLF0:USTF0",1743363156462,0.05616191,125.9,125.88,0.06032567]
["bitfinex-derivatives","SOLF0:USTF0",1743363156860,0.05616191,125.9,125.88,29.74032567]
["bitfinex-derivatives","SOLF0:USTF0",1743363157261,0.05616191,125.9,125.89,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1743363157461,16.35130954,125.94,125.88,29.74032567]
["bitfinex-derivatives","SOLF0:USTF0",1743363157661,16.35130954,125.94,125.88,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743363157863,16.35130954,125.94,125.89,1.40028018]
["bitfinex-derivatives","SOLF0:USTF0",1743363158067,24.29500954,125.94,125.9,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1743363158265,16.35130954,125.94,125.91,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743363158663,7.9445,125.92,125.91,0.0602594]
["bitfinex-derivatives","SOLF0:USTF0",1743363159460,7.9473,125.88,125.86,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743363159665,7.9473,125.88,125.85,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743363159857,16.35130954,125.89,125.86,1.40067289]
["bitfinex-derivatives","SOLF0:USTF0",1743363160061,16.35130954,125.91,125.86,1.40067289]
["bitfinex-derivatives","SOLF0:USTF0",1743363160258,7.9459,125.9,125.85,37.6284]
["bitfinex-derivatives","SOLF0:USTF0",1743363160463,16.35130954,125.91,125.85,37.6284]
["bitfinex-derivatives","SOLF0:USTF0",1743363160665,0.05930882,125.89,125.86,0.05104601]
["bitfinex-derivatives","SOLF0:USTF0",1743363160963,8.00610882,125.89,125.86,1.45173515]
["bitfinex-derivatives","SOLF0:USTF0",1743363161665,8.00610882,125.89,125.86,0.05104601]
["bitfinex-derivatives","SOLF0:USTF0",1743363162767,8.00610882,125.89,125.86,1.45173521]
["bitfinex-derivatives","SOLF0:USTF0",1743363163867,7.9473,125.88,125.86,1.45173521]
["bitfinex-derivatives","SOLF0:USTF0",1743363164364,7.9477,125.87,125.86,1.45173521]
["bitfinex-derivatives","SOLF0:USTF0",1743363165763,7.9477,125.87,125.86,0.05104601]
["bitfinex-derivatives","SOLF0:USTF0",1743363168669,7.9473,125.88,125.86,0.05104601]
["bitfinex-derivatives","SOLF0:USTF0",1743363169167,16.41061836,125.89,125.86,0.05104601]
["bitfinex-derivatives","SOLF0:USTF0",1743363169672,7.9477,125.87,125.86,0.05104601]
["bitfinex-derivatives","SOLF0:USTF0",1743363171670,16.41061836,125.89,125.86,0.05104601]
["bitfinex-derivatives","SOLF0:USTF0",1743363173273,0.05930882,125.89,125.86,0.05104601]
["bitfinex-derivatives","SOLF0:USTF0",1743363173774,0.05930882,125.89,125.87,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743363173974,0.05930882,125.89,125.87,31.7365]
["bitfinex-derivatives","SOLF0:USTF0",1743363174275,7.9449,125.92,125.88,7.9465]
["bitfinex-derivatives","SOLF0:USTF0",1743363174479,16.35130954,125.93,125.87,31.7365]
["bitfinex-derivatives","SOLF0:USTF0",1743363175074,16.35130954,125.93,125.88,1.40049931]
["bitfinex-derivatives","SOLF0:USTF0",1743363175475,24.29570954,125.93,125.89,8.00398898]
["bitfinex-derivatives","SOLF0:USTF0",1743363175677,16.35130954,125.93,125.89,8.00398898]
["bitfinex-derivatives","SOLF0:USTF0",1743363176779,7.9449,125.92,125.89,8.00398898]
["bitfinex-derivatives","SOLF0:USTF0",1743363179783,7.9452,125.91,125.89,0.05788898]
["bitfinex-derivatives","SOLF0:USTF0",1743363179980,16.35130954,125.93,125.89,0.05788898]
["bitfinex-derivatives","SOLF0:USTF0",1743363181787,7.9457,125.91,125.89,0.05788898]
["bitfinex-derivatives","SOLF0:USTF0",1743363183086,16.35130954,125.93,125.89,0.05788898]
["bitfinex-derivatives","SOLF0:USTF0",1743363183285,16.35130954,125.95,125.89,0.05788898]
["bitfinex-derivatives","SOLF0:USTF0",1743363183484,5.10455776,125.94,125.9,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743363183681,7.9437,125.94,125.91,0.05061224]
["bitfinex-derivatives","SOLF0:USTF0",1743363184294,7.9437,125.94,125.91,7.99571224]
["bitfinex-derivatives","SOLF0:USTF0",1743363184487,24.29400954,125.95,125.91,7.99571224]
["bitfinex-derivatives","SOLF0:USTF0",1743363184691,5.10899612,125.94,125.91,7.99571224]
["bitfinex-derivatives","SOLF0:USTF0",1743363184891,24.29400954,125.95,125.91,7.99571224]
["bitfinex-derivatives","SOLF0:USTF0",1743363185092,7.9425,125.96,125.92,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1743363185486,7.9425,125.96,125.93,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1743363185692,286.31290954,125.97,125.93,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743363185990,262.02,125.97,125.93,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743363186194,262.02,125.97,125.94,0.05681953]
["bitfinex-derivatives","SOLF0:USTF0",1743363186893,7.9421,125.96,125.94,0.05681953]
["bitfinex-derivatives","SOLF0:USTF0",1743363189190,269.9616,125.97,125.94,0.05681953]
["bitfinex-derivatives","SOLF0:USTF0",1743363192699,269.9616,125.97,125.94,7.99991953]
["bitfinex-derivatives","SOLF0:USTF0",1743363194003,262.02,125.97,125.95,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1743363194591,269.9614,125.97,125.95,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1743363195203,262.02,125.97,125.94,0.05681953]
["bitfinex-derivatives","SOLF0:USTF0",1743363195399,278.37130954,125.97,125.94,0.05681953]
["bitfinex-derivatives","SOLF0:USTF0",1743363196001,7.942,125.96,125.94,0.05681953]
["bitfinex-derivatives","SOLF0:USTF0",1743363196304,278.37130954,125.97,125.94,0.05681953]
["bitfinex-derivatives","SOLF0:USTF0",1743363196701,7.9426,125.95,125.94,0.05681953]
["bitfinex-derivatives","SOLF0:USTF0",1743363203413,7.9423,125.96,125.94,0.05681953]
["bitfinex-derivatives","SOLF0:USTF0",1743363204714,262.02,125.97,125.94,0.05681953]
["bitfinex-derivatives","SOLF0:USTF0",1743363205212,262.02,125.97,125.95,37.5826]
["bitfinex-derivatives","SOLF0:USTF0",1743363205411,262.02,125.97,125.95,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743363205813,7.9426,125.96,125.94,0.05681953]
["bitfinex-derivatives","SOLF0:USTF0",1743363207711,18.39810011,125.96,125.94,0.05681953]
["bitfinex-derivatives","SOLF0:USTF0",1743363207908,7.9426,125.95,125.94,0.05681953]
["bitfinex-derivatives","SOLF0:USTF0",1743363208216,18.39810011,125.95,125.94,0.05681953]
["bitfinex-derivatives","SOLF0:USTF0",1743363209013,10.45550011,125.95,125.94,0.05681953]
["bitfinex-derivatives","SOLF0:USTF0",1743363209414,18.39770011,125.96,125.94,0.05681953]
["bitfinex-derivatives","SOLF0:USTF0",1743363209807,10.45550011,125.96,125.94,0.05681953]
["bitfinex-derivatives","SOLF0:USTF0",1743363210717,272.47550011,125.97,125.94,0.05681953]
["bitfinex-derivatives","SOLF0:USTF0",1743363211015,262.02,125.97,125.94,0.05681953]
["bitfinex-derivatives","SOLF0:USTF0",1743363211415,269.9614,125.97,125.94,0.05681953]
["bitfinex-derivatives","SOLF0:USTF0",1743363211817,269.9614,125.97,125.94,7.99971953]
["bitfinex-derivatives","SOLF0:USTF0",1743363213619,7.9414,125.97,125.94,7.99971953]
["bitfinex-derivatives","SOLF0:USTF0",1743363214819,18.39660011,125.98,125.94,10.51231964]
["bitfinex-derivatives","SOLF0:USTF0",1743363215120,10.45550011,126.0,125.95,11.85467638]
["bitfinex-derivatives","SOLF0:USTF0",1743363215418,10.45550011,126.0,125.96,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743363215619,7.9406,125.99,125.96,37.63957015]
["bitfinex-derivatives","SOLF0:USTF0",1743363217220,7.9408,125.98,125.96,37.63957015]
["bitfinex-derivatives","SOLF0:USTF0",1743363217913,18.39580011,125.99,125.96,37.63957015]
["bitfinex-derivatives","SOLF0:USTF0",1743363224825,261.9,126.02,125.98,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743363225023,272.35550011,126.02,125.99,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743363225218,272.35550011,126.02,125.99,29.67122445]
["bitfinex-derivatives","SOLF0:USTF0",1743363226821,10.45550011,126.01,125.99,37.61102445]
["bitfinex-derivatives","SOLF0:USTF0",1743363227829,10.45550011,126.01,126.0,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1743363229225,18.39370011,126.02,126.0,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1743363229822,10.45550011,126.02,126.0,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1743363231833,10.45550011,126.02,125.99,37.61102445]
["bitfinex-derivatives","SOLF0:USTF0",1743363232931,10.45550011,126.02,125.99,29.67122445]
["bitfinex-derivatives","SOLF0:USTF0",1743363233728,10.45550011,126.02,125.99,37.61102445]
["bitfinex-derivatives","SOLF0:USTF0",1743363235527,10.45550011,126.02,126.0,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1743363235731,10.45550011,126.03,125.99,29.67122445]
["bitfinex-derivatives","SOLF0:USTF0",1743363236732,18.39340011,126.03,125.99,37.61092445]
["bitfinex-derivatives","SOLF0:USTF0",1743363238241,18.39340011,126.03,126.0,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1743363239136,18.39340011,126.03,125.99,37.61102445]
["bitfinex-derivatives","SOLF0:USTF0",1743363239437,10.45550011,126.02,125.99,37.61102445]
["bitfinex-derivatives","SOLF0:USTF0",1743363240933,18.39380011,126.02,125.99,37.61102445]
["bitfinex-derivatives","SOLF0:USTF0",1743363246646,10.45550011,126.0,125.99,29.67122445]
["bitfinex-derivatives","SOLF0:USTF0",1743363246848,10.45550011,126.0,125.99,0.05122445]
["bitfinex-derivatives","SOLF0:USTF0",1743363247336,18.39500011,126.0,125.99,0.05122445]
["bitfinex-derivatives","SOLF0:USTF0",1743363247543,18.39500011,126.0,125.94,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743363247544,15.5678289,126.0,125.94,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743363247740,10.45550011,125.96,125.93,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743363247937,10.45550011,125.96,125.93,37.5437]
["bitfinex-derivatives","SOLF0:USTF0",1743363248741,18.44967514,125.96,125.93,37.59656385]
["bitfinex-derivatives","SOLF0:USTF0",1743363248941,18.44967514,125.96,125.93,29.65286385]
["bitfinex-derivatives","SOLF0:USTF0",1743363249136,10.50767514,125.96,125.93,29.65286385]
["bitfinex-derivatives","SOLF0:USTF0",1743363249343,18.39860011,125.95,125.93,29.65286385]
["bitfinex-derivatives","SOLF0:USTF0",1743363249743,10.45550011,125.95,125.93,29.65286385]
["bitfinex-derivatives","SOLF0:USTF0",1743363250249,18.39840011,125.95,125.93,29.65286385]
["bitfinex-derivatives","SOLF0:USTF0",1743363250549,10.50767514,125.96,125.93,29.65286385]
["bitfinex-derivatives","SOLF0:USTF0",1743363250949,18.44997514,125.96,125.93,29.65286385]
["bitfinex-derivatives","SOLF0:USTF0",1743363251147,18.44997514,125.96,125.94,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743363251148,0.05217503,125.96,125.94,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743363251740,0.05217503,125.96,125.94,18.39830011]
["bitfinex-derivatives","SOLF0:USTF0",1743363252347,10.50767514,125.96,125.93,29.65286385]
["bitfinex-derivatives","SOLF0:USTF0",1743363253244,0.05217503,125.96,125.93,29.65286385]
["bitfinex-derivatives","SOLF0:USTF0",1743363253440,0.05217503,125.96,125.93,40.10836396]
["bitfinex-derivatives","SOLF0:USTF0",1743363253939,0.05217503,125.96,125.94,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1743363255849,0.05217503,125.96,125.93,40.10836396]
["bitfinex-derivatives","SOLF0:USTF0",1743363256047,0.05217503,125.96,125.94,1.39974427]
["bitfinex-derivatives","SOLF0:USTF0",1743363256250,0.05217503,125.96,125.95,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1743363259048,0.05217503,125.96,125.94,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1743363259247,0.05217503,125.96,125.93,40.10836396]
["bitfinex-derivatives","SOLF0:USTF0",1743363259450,0.05217503,125.96,125.94,11.85513398]
["bitfinex-derivatives","SOLF0:USTF0",1743363259651,0.05217503,125.96,125.94,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743363259954,0.05217503,125.96,125.95,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1743363260653,18.39590011,125.99,125.96,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1743363260853,18.39590011,125.99,125.96,37.5415]
["bitfinex-derivatives","SOLF0:USTF0",1743363261055,18.39590011,125.99,125.96,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743363261250,10.45550011,126.01,125.96,40.05550011]
["bitfinex-derivatives","SOLF0:USTF0",1743363261752,10.45550011,126.01,125.97,0.05758292]
["bitfinex-derivatives","SOLF0:USTF0",1743363261954,10.45550011,126.0,125.97,0.05758292]
["bitfinex-derivatives","SOLF0:USTF0",1743363262258,18.39530011,126.0,125.97,7.99858292]
["bitfinex-derivatives","SOLF0:USTF0",1743363264658,18.39530011,126.0,125.97,0.05758292]
["bitfinex-derivatives","SOLF0:USTF0",1743363265260,10.45550011,125.99,125.97,0.05758292]
["bitfinex-derivatives","SOLF0:USTF0",1743363265562,10.45550011,125.98,125.97,0.05758292]
["bitfinex-derivatives","SOLF0:USTF0",1743363265953,18.39620011,125.98,125.97,0.05758292]
["bitfinex-derivatives","SOLF0:USTF0",1743363267770,18.39580011,125.99,125.97,0.05758292]
["bitfinex-derivatives","SOLF0:USTF0",1743363267962,10.45550011,126.0,125.97,0.05758292]
["bitfinex-derivatives","SOLF0:USTF0",1743363268763,18.39520011,126.0,125.97,0.05758292]
["bitfinex-derivatives","SOLF0:USTF0",1743363268963,272.29550011,126.01,125.97,0.05758292]
["bitfinex-derivatives","SOLF0:USTF0",1743363269367,261.84,126.01,125.98,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743363269559,261.84,126.01,125.99,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743363272066,269.7792,126.01,125.99,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743363273566,10.45550011,126.0,125.97,33.85398292]
["bitfinex-derivatives","SOLF0:USTF0",1743363273766,10.45550011,125.99,125.97,0.05758292]
["bitfinex-derivatives","SOLF0:USTF0",1743363273966,10.45550011,125.98,125.97,0.05758292]
["bitfinex-derivatives","SOLF0:USTF0",1743363274765,18.39620011,125.98,125.97,0.05758292]
["bitfinex-derivatives","SOLF0:USTF0",1743363277671,18.39590011,125.99,125.97,0.05758292]
["bitfinex-derivatives","SOLF0:USTF0",1743363277865,261.84,126.01,125.97,0.05758292]
["bitfinex-derivatives","SOLF0:USTF0",1743363278071,18.39600011,125.99,125.97,0.05758292]
["bitfinex-derivatives","SOLF0:USTF0",1743363278670,7.9407,125.98,125.97,0.05758292]
["bitfinex-derivatives","SOLF0:USTF0",1743363279671,18.39620011,125.98,125.97,0.05758292]
["bitfinex-derivatives","SOLF0:USTF0",1743363284769,7.9407,125.98,125.97,0.05758292]
["bitfinex-derivatives","SOLF0:USTF0",1743363284977,18.39590011,125.99,125.97,0.05758292]
["bitfinex-derivatives","SOLF0:USTF0",1743363285673,7.9404,125.99,125.97,0.05758292]
["bitfinex-derivatives","SOLF0:USTF0",1743363285876,10.45550011,126.0,125.97,0.05758292]
["bitfinex-derivatives","SOLF0:USTF0",1743363285877,18.39520011,126.0,125.97,7.99868292]
["bitfinex-derivatives","SOLF0:USTF0",1743363287076,18.39520011,126.0,125.98,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743363291281,10.45550011,126.0,125.98,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743363291476,10.45550011,126.01,125.99,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1743363291678,10.45550011,126.02,125.99,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1743363291878,5.12733103,126.01,125.99,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1743363292179,10.45550011,126.02,125.99,7.99287278]
["bitfinex-derivatives","SOLF0:USTF0",1743363292381,5.12669577,126.01,125.99,7.99287278]
["bitfinex-derivatives","SOLF0:USTF0",1743363292680,18.39380011,126.02,125.99,7.99287278]
["bitfinex-derivatives","SOLF0:USTF0",1743363292880,5.12674663,126.01,125.99,7.99287278]
["bitfinex-derivatives","SOLF0:USTF0",1743363293180,18.39380011,126.02,125.99,7.99287278]
["bitfinex-derivatives","SOLF0:USTF0",1743363293477,5.12630969,126.01,125.99,7.99287278]
["bitfinex-derivatives","SOLF0:USTF0",1743363293678,18.39380011,126.02,125.99,7.99287278]
["bitfinex-derivatives","SOLF0:USTF0",1743363293879,5.12624339,126.01,125.99,7.99287278]
["bitfinex-derivatives","SOLF0:USTF0",1743363294079,18.39380011,126.02,125.99,7.99287278]
["bitfinex-derivatives","SOLF0:USTF0",1743363295874,7.9379,126.03,125.99,0.05277278]
["bitfinex-derivatives","SOLF0:USTF0",1743363296077,15.58100063,126.02,125.99,0.05277278]
["bitfinex-derivatives","SOLF0:USTF0",1743363296277,10.45550011,126.02,125.99,0.05277278]
["bitfinex-derivatives","SOLF0:USTF0",1743363296885,10.45550011,126.02,125.99,7.99247278]
["bitfinex-derivatives","SOLF0:USTF0",1743363297785,18.39380011,126.02,125.99,7.99247278]
["bitfinex-derivatives","SOLF0:USTF0",1743363303585,10.45550011,126.04,126.0,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743363303788,272.29550011,126.05,126.01,40.01550011]
["bitfinex-derivatives","SOLF0:USTF0",1743363304290,7.9373,126.04,126.02,0.05725963]
["bitfinex-derivatives","SOLF0:USTF0",1743363304992,280.23210011,126.05,126.02,0.05725963]
["bitfinex-derivatives","SOLF0:USTF0",1743363307993,272.29550011,126.05,126.02,0.05725963]
["bitfinex-derivatives","SOLF0:USTF0",1743363308183,10.45550011,126.04,126.02,0.05725963]
["bitfinex-derivatives","SOLF0:USTF0",1743363308487,18.39310011,126.03,126.02,0.05725963]
["bitfinex-derivatives","SOLF0:USTF0",1743363308692,15.56703558,126.03,125.98,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743363308893,261.84,126.05,125.96,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743363308894,10.45550011,125.99,125.96,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743363309190,5.11153547,126.02,125.96,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743363309191,10.45550011,126.01,125.97,11.85494093]
["bitfinex-derivatives","SOLF0:USTF0",1743363309389,10.45550011,126.02,125.97,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743363309590,18.39410011,126.02,125.98,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1743363309790,0.05725963,126.01,125.98,7.99065046]
["bitfinex-derivatives","SOLF0:USTF0",1743363310181,7.99625963,126.01,125.98,0.05025046]
["bitfinex-derivatives","SOLF0:USTF0",1743363310893,7.9397,126.0,125.98,0.05025046]
["bitfinex-derivatives","SOLF0:USTF0",1743363312490,18.45185974,126.01,125.98,0.05025046]
["bitfinex-derivatives","SOLF0:USTF0",1743363313089,7.9397,126.0,125.98,0.05025046]
["bitfinex-derivatives","SOLF0:USTF0",1743363313997,0.05725963,126.01,125.98,10.50575057]
["bitfinex-derivatives","SOLF0:USTF0",1743363314298,0.05725963,126.01,125.99,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743363314989,0.05725963,126.01,125.99,18.39530011]
["bitfinex-derivatives","SOLF0:USTF0",1743363317298,7.99615963,126.01,125.98,7.99065046]
["bitfinex-derivatives","SOLF0:USTF0",1743363317498,0.05725963,126.01,125.99,1.39923846]
["bitfinex-derivatives","SOLF0:USTF0",1743363317696,10.45550011,126.0,125.98,0.05025046]
["bitfinex-derivatives","SOLF0:USTF0",1743363318595,0.05725963,126.01,125.99,39.99550011]
["bitfinex-derivatives","SOLF0:USTF0",1743363318795,0.05725963,126.01,126.0,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743363319191,0.05725963,126.01,126.0,18.39500011]
["bitfinex-derivatives","SOLF0:USTF0",1743363319398,0.05725963,126.01,126.0,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1743363319599,0.05725963,126.01,125.99,42.02670011]
["bitfinex-derivatives","SOLF0:USTF0",1743363319800,10.51275974,126.01,125.99,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743363320296,18.45195974,126.01,125.99,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743363321798,10.51275974,126.01,125.99,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743363323396,10.45550011,126.0,125.99,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743363323897,10.45550011,126.0,125.98,0.05025046]
["bitfinex-derivatives","SOLF0:USTF0",1743363324097,10.45550011,125.99,125.98,0.05025046]
["bitfinex-derivatives","SOLF0:USTF0",1743363326805,18.39560011,125.99,125.98,0.05025046]
["bitfinex-derivatives","SOLF0:USTF0",1743363327203,10.45550011,125.99,125.98,0.05025046]
["bitfinex-derivatives","SOLF0:USTF0",1743363327603,18.39560011,125.99,125.98,0.05025046]
["bitfinex-derivatives","SOLF0:USTF0",1743363328003,7.9401,125.99,125.98,0.05025046]
["bitfinex-derivatives","SOLF0:USTF0",1743363328199,18.39530011,126.0,125.98,0.05025046]
["bitfinex-derivatives","SOLF0:USTF0",1743363329706,7.9401,125.99,125.98,0.05025046]
["bitfinex-derivatives","SOLF0:USTF0",1743363330307,18.39550011,126.0,125.98,0.05025046]
["bitfinex-derivatives","SOLF0:USTF0",1743363331302,7.9401,125.99,125.98,0.05025046]
["bitfinex-derivatives","SOLF0:USTF0",1743363331499,0.05725963,126.01,125.98,0.05025046]
["bitfinex-derivatives","SOLF0:USTF0",1743363331704,0.05725963,126.01,125.98,10.50575057]
["bitfinex-derivatives","SOLF0:USTF0",1743363331894,0.05725963,126.01,125.99,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743363332098,0.05725963,126.01,126.0,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743363332298,0.05725963,126.01,126.0,37.4595]
["bitfinex-derivatives","SOLF0:USTF0",1743363332493,0.05725963,126.01,126.0,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743363334204,0.05725963,126.01,126.0,37.4595]
["bitfinex-derivatives","SOLF0:USTF0",1743363335004,0.05725963,126.01,126.0,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743363337808,10.45550011,126.08,126.0,39.97550011]
["bitfinex-derivatives","SOLF0:USTF0",1743363338003,5.12538872,126.07,126.04,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743363338208,5.12538872,126.06,126.05,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743363338506,10.45550011,126.08,126.05,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743363338706,5.12337674,126.07,126.05,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743363338907,10.45550011,126.08,126.05,29.57804066]
["bitfinex-derivatives","SOLF0:USTF0",1743363339205,5.12310807,126.07,126.05,29.57804066]
["bitfinex-derivatives","SOLF0:USTF0",1743363339401,10.45550011,126.08,126.05,29.57804066]
["bitfinex-derivatives","SOLF0:USTF0",1743363344606,10.45550011,126.06,126.05,0.05804066]
["bitfinex-derivatives","SOLF0:USTF0",1743363344804,15.5678668,126.06,126.01,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743363345001,10.45550011,126.03,126.01,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743363345508,10.45550011,126.04,126.01,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743363346114,10.51203542,126.04,126.01,37.49125996]
["bitfinex-derivatives","SOLF0:USTF0",1743363347716,18.44903542,126.04,126.01,37.49125996]
["bitfinex-derivatives","SOLF0:USTF0",1743363347910,18.44903542,126.04,126.01,29.55245996]
["bitfinex-derivatives","SOLF0:USTF0",1743363348308,10.51203542,126.04,126.01,29.55245996]
["bitfinex-derivatives","SOLF0:USTF0",1743363348512,10.45550011,126.02,126.01,0.05245996]
["bitfinex-derivatives","SOLF0:USTF0",1743363348916,23.50364914,126.02,126.01,0.05245996]
["bitfinex-derivatives","SOLF0:USTF0",1743363349711,18.39540011,126.0,125.97,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743363350815,18.44769608,126.0,125.97,29.55569915]
["bitfinex-derivatives","SOLF0:USTF0",1743363351009,7.9401,125.99,125.97,29.55569915]
["bitfinex-derivatives","SOLF0:USTF0",1743363353619,10.45550011,125.99,125.97,0.05569915]
["bitfinex-derivatives","SOLF0:USTF0",1743363354720,7.9407,125.98,125.97,0.05569915]
["bitfinex-derivatives","SOLF0:USTF0",1743363355620,18.39620011,125.98,125.97,0.05569915]
["bitfinex-derivatives","SOLF0:USTF0",1743363357926,10.45550011,125.98,125.97,0.05569915]
["bitfinex-derivatives","SOLF0:USTF0",1743363359522,18.39620011,125.98,125.97,0.05569915]
["bitfinex-derivatives","SOLF0:USTF0",1743363362929,0.05229597,126.0,125.97,40.01119926]
["bitfinex-derivatives","SOLF0:USTF0",1743363363225,0.05229597,126.0,125.97,29.55569915]
["bitfinex-derivatives","SOLF0:USTF0",1743363363426,10.50779608,126.0,125.97,29.55569915]
["bitfinex-derivatives","SOLF0:USTF0",1743363365323,10.50779608,126.0,125.97,37.49699915]
["bitfinex-derivatives","SOLF0:USTF0",1743363365529,0.05229597,126.0,125.97,40.01119926]
["bitfinex-derivatives","SOLF0:USTF0",1743363365729,0.05229597,126.0,125.99,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1743363370731,0.05229597,126.0,125.99,18.39560011]
["bitfinex-derivatives","SOLF0:USTF0",1743363371041,0.05229597,126.0,125.99,19.79474891]
["bitfinex-derivatives","SOLF0:USTF0",1743363371539,18.39220011,126.05,126.02,7.9378]
["bitfinex-derivatives","SOLF0:USTF0",1743363371741,7.937,126.04,126.01,39.95550011]
["bitfinex-derivatives","SOLF0:USTF0",1743363371935,18.39250011,126.04,126.01,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743363372738,18.44280867,126.04,126.01,37.49883506]
["bitfinex-derivatives","SOLF0:USTF0",1743363373443,18.39320011,126.03,126.01,29.56023506]
["bitfinex-derivatives","SOLF0:USTF0",1743363374342,10.45550011,126.03,126.01,29.56023506]
["bitfinex-derivatives","SOLF0:USTF0",1743363375243,18.39340011,126.03,126.01,29.56023506]
["bitfinex-derivatives","SOLF0:USTF0",1743363375443,10.45550011,126.03,126.01,29.56023506]
["bitfinex-derivatives","SOLF0:USTF0",1743363376246,10.50580867,126.04,126.01,37.49903506]
["bitfinex-derivatives","SOLF0:USTF0",1743363376444,10.50580867,126.04,126.01,29.56023506]
["bitfinex-derivatives","SOLF0:USTF0",1743363376745,10.50580867,126.04,126.02,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1743363378042,10.50580867,126.04,126.01,37.49893506]
["bitfinex-derivatives","SOLF0:USTF0",1743363379041,10.45550011,126.03,126.01,29.56023506]
["bitfinex-derivatives","SOLF0:USTF0",1743363379642,18.39350011,126.03,126.01,29.56023506]
["bitfinex-derivatives","SOLF0:USTF0",1743363384151,10.50580867,126.04,126.01,29.56023506]
["bitfinex-derivatives","SOLF0:USTF0",1743363384651,10.50580867,126.04,126.01,37.49873506]
["bitfinex-derivatives","SOLF0:USTF0",1743363387152,0.05030856,126.04,126.02,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1743363392060,7.98730856,126.04,126.01,47.95433517]
["bitfinex-derivatives","SOLF0:USTF0",1743363393360,7.98730856,126.04,126.01,37.49883506]
["bitfinex-derivatives","SOLF0:USTF0",1743363397960,18.44280867,126.04,126.01,37.49883506]
["bitfinex-derivatives","SOLF0:USTF0",1743363398657,10.45550011,126.03,126.01,0.06023506]
["bitfinex-derivatives","SOLF0:USTF0",1743363398858,10.45550011,126.02,126.01,0.06023506]
["bitfinex-derivatives","SOLF0:USTF0",1743363399959,18.39370011,126.02,126.01,0.06023506]
["bitfinex-derivatives","SOLF0:USTF0",1743363401954,10.50580867,126.04,126.01,0.06023506]
["bitfinex-derivatives","SOLF0:USTF0",1743363402760,10.50580867,126.04,126.01,7.99863506]
["bitfinex-derivatives","SOLF0:USTF0",1743363403261,18.44310867,126.04,126.01,7.99863506]
["bitfinex-derivatives","SOLF0:USTF0",1743363403453,10.50580867,126.04,126.01,7.99863506]
["bitfinex-derivatives","SOLF0:USTF0",1743363404659,18.44330867,126.04,126.01,7.99863506]
["bitfinex-derivatives","SOLF0:USTF0",1743363406663,18.44330867,126.04,126.02,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1743363407058,18.44330867,126.04,126.01,0.06023506]
["bitfinex-derivatives","SOLF0:USTF0",1743363407258,18.44330867,126.04,126.01,7.99893506]
["bitfinex-derivatives","SOLF0:USTF0",1743363408763,18.44330867,126.04,126.02,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1743363409864,10.50580867,126.04,126.02,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1743363410368,0.05030856,126.04,126.03,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1743363410665,0.05030856,126.04,126.03,37.3976]
["bitfinex-derivatives","SOLF0:USTF0",1743363412968,5.17657336,126.04,126.03,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743363413668,15.63207347,126.04,126.03,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743363413870,23.56907347,126.04,126.01,29.52023506]
["bitfinex-derivatives","SOLF0:USTF0",1743363414068,15.58176491,126.03,126.01,29.52023506]
["bitfinex-derivatives","SOLF0:USTF0",1743363414269,10.45550011,126.03,126.01,37.45903506]
["bitfinex-derivatives","SOLF0:USTF0",1743363414670,10.45550011,126.03,126.01,29.52023506]
["bitfinex-derivatives","SOLF0:USTF0",1743363415570,10.45550011,126.03,126.01,37.45903506]
["bitfinex-derivatives","SOLF0:USTF0",1743363415971,10.45550011,126.03,126.01,29.52023506]
["bitfinex-derivatives","SOLF0:USTF0",1743363416672,10.45550011,126.03,126.01,0.06023506]
["bitfinex-derivatives","SOLF0:USTF0",1743363416867,10.45550011,126.03,126.01,29.52023506]
["bitfinex-derivatives","SOLF0:USTF0",1743363418275,0.05030856,126.04,126.01,29.52023506]
["bitfinex-derivatives","SOLF0:USTF0",1743363418475,5.12975162,126.03,126.01,29.52023506]
["bitfinex-derivatives","SOLF0:USTF0",1743363418677,0.05030856,126.04,126.02,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1743363418875,5.12940325,126.03,126.02,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1743363419272,0.05030856,126.04,126.02,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1743363420078,0.05030856,126.04,126.03,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1743363420373,43.81716322,126.08,126.03,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743363420583,5.13035745,126.07,126.04,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743363420877,5.13035745,126.06,126.04,37.3966]
["bitfinex-derivatives","SOLF0:USTF0",1743363421176,18.39060011,126.07,126.04,37.3966]
["bitfinex-derivatives","SOLF0:USTF0",1743363421476,7.9357,126.06,126.04,29.51489364]
["bitfinex-derivatives","SOLF0:USTF0",1743363421677,18.39120011,126.06,126.04,29.51489364]
["bitfinex-derivatives","SOLF0:USTF0",1743363421882,43.81716322,126.08,126.04,0.05489364]
["bitfinex-derivatives","SOLF0:USTF0",1743363421883,10.45550011,126.05,126.04,0.05489364]
["bitfinex-derivatives","SOLF0:USTF0",1743363425573,18.39120011,126.06,126.04,0.05489364]
["bitfinex-derivatives","SOLF0:USTF0",1743363427580,7.9363,126.05,126.04,0.05489364]
["bitfinex-derivatives","SOLF0:USTF0",1743363427778,23.52017909,126.05,126.04,0.05489364]
["bitfinex-derivatives","SOLF0:USTF0",1743363427976,15.58387909,126.05,126.0,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743363428282,10.45550011,126.02,126.0,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743363428686,18.39380011,126.02,126.0,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743363429085,18.45357119,126.02,126.0,29.52022982]
["bitfinex-derivatives","SOLF0:USTF0",1743363432587,18.45357119,126.02,126.0,0.06022982]
["bitfinex-derivatives","SOLF0:USTF0",1743363432792,18.45357119,126.02,126.0,29.52022982]
["bitfinex-derivatives","SOLF0:USTF0",1743363433586,23.52117333,126.01,126.0,0.06022982]
["bitfinex-derivatives","SOLF0:USTF0",1743363433894,15.58237333,126.01,125.97,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743363434194,7.9416,125.97,125.95,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743363434387,18.39710011,125.97,125.95,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743363434892,18.44729006,125.97,125.95,29.51665092]
["bitfinex-derivatives","SOLF0:USTF0",1743363436593,0.05018995,125.97,125.95,29.51665092]
["bitfinex-derivatives","SOLF0:USTF0",1743363437894,10.50569006,125.97,125.95,29.51665092]
["bitfinex-derivatives","SOLF0:USTF0",1743363438093,10.45550011,125.96,125.95,0.05665092]
["bitfinex-derivatives","SOLF0:USTF0",1743363438284,18.39750011,125.96,125.95,0.05665092]
["bitfinex-derivatives","SOLF0:USTF0",1743363443502,10.45550011,125.96,125.95,0.05665092]
["bitfinex-derivatives","SOLF0:USTF0",1743363445698,10.50569006,125.97,125.95,0.05665092]
["bitfinex-derivatives","SOLF0:USTF0",1743363447100,18.44709006,125.97,125.95,0.05665092]
["bitfinex-derivatives","SOLF0:USTF0",1743363449206,10.50569006,125.97,125.95,7.99925092]
["bitfinex-derivatives","SOLF0:USTF0",1743363449504,0.05018995,125.97,125.96,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1743363449706,0.05018995,125.97,125.95,29.51665092]
["bitfinex-derivatives","SOLF0:USTF0",1743363450804,0.05018995,125.97,125.95,37.45905092]
["bitfinex-derivatives","SOLF0:USTF0",1743363451402,10.45550011,125.96,125.95,0.05665092]
["bitfinex-derivatives","SOLF0:USTF0",1743363455811,10.45550011,125.96,125.93,37.4038]
["bitfinex-derivatives","SOLF0:USTF0",1743363455812,52.94274869,125.96,125.9,8.67693]
["bitfinex-derivatives","SOLF0:USTF0",1743363456002,10.45550011,125.91,125.9,8.67693]
["bitfinex-derivatives","SOLF0:USTF0",1743363457398,18.40060011,125.91,125.9,8.67693]
["bitfinex-derivatives","SOLF0:USTF0",1743363475219,10.45550011,125.91,125.9,8.67693]
["bitfinex-derivatives","SOLF0:USTF0",1743363478521,18.40060011,125.91,125.9,8.67693]
["bitfinex-derivatives","SOLF0:USTF0",1743363485923,10.45550011,125.91,125.9,8.67693]
["bitfinex-derivatives","SOLF0:USTF0",1743363486128,0.05245307,125.92,125.9,8.67693]
["bitfinex-derivatives","SOLF0:USTF0",1743363486326,10.45550011,125.95,125.91,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743363486531,10.45550011,125.97,125.92,39.91550011]
["bitfinex-derivatives","SOLF0:USTF0",1743363486828,54.27266333,125.97,125.93,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743363487526,0.05306456,125.96,125.94,8.00099209]
["bitfinex-derivatives","SOLF0:USTF0",1743363487722,0.05306456,125.96,125.95,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743363488430,10.50856467,125.96,125.94,0.05809209]
["bitfinex-derivatives","SOLF0:USTF0",1743363488623,10.45550011,125.95,125.94,0.05809209]
["bitfinex-derivatives","SOLF0:USTF0",1743363489122,18.39810011,125.95,125.94,0.05809209]
["bitfinex-derivatives","SOLF0:USTF0",1743363495332,10.45550011,125.95,125.94,0.05809209]
["bitfinex-derivatives","SOLF0:USTF0",1743363495533,0.05306456,125.96,125.94,0.05809209]
["bitfinex-derivatives","SOLF0:USTF0",1743363495726,0.05306456,125.96,125.95,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743363496122,10.45550011,125.97,125.95,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743363496735,10.45550011,125.97,125.95,37.3826]
["bitfinex-derivatives","SOLF0:USTF0",1743363497231,10.51617229,125.97,125.95,37.3826]
["bitfinex-derivatives","SOLF0:USTF0",1743363497635,0.06067218,125.97,125.95,37.3826]
["bitfinex-derivatives","SOLF0:USTF0",1743363497936,262.0,126.0,125.95,37.3826]
["bitfinex-derivatives","SOLF0:USTF0",1743363497937,10.45550011,125.99,125.95,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743363498135,272.45550011,126.0,125.95,39.89550011]
["bitfinex-derivatives","SOLF0:USTF0",1743363498435,272.45550011,126.0,125.96,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743363498637,272.45550011,126.0,125.97,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1743363498936,272.45550011,126.0,125.98,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743363499334,280.39540011,126.0,125.98,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743363502638,272.45550011,126.0,125.98,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743363502834,272.45550011,126.0,125.98,37.3806]
["bitfinex-derivatives","SOLF0:USTF0",1743363505236,10.45550011,126.0,125.98,37.3806]
["bitfinex-derivatives","SOLF0:USTF0",1743363506442,10.45550011,126.01,125.99,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1743363506743,10.45550011,126.01,125.98,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743363506944,10.45550011,126.01,125.98,37.3803]
["bitfinex-derivatives","SOLF0:USTF0",1743363507937,10.45550011,126.01,125.99,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1743363511944,10.45550011,126.02,125.99,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1743363512146,10.45550011,126.03,125.99,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743363512338,10.45550011,126.03,125.99,10.51132628]
["bitfinex-derivatives","SOLF0:USTF0",1743363512645,10.45550011,126.03,126.01,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1743363512845,10.45550011,126.03,126.01,37.3585]
["bitfinex-derivatives","SOLF0:USTF0",1743363513646,10.45550011,126.03,126.01,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743363514346,18.39310011,126.03,126.01,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743363515939,10.45550011,126.03,126.01,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743363517951,18.39280011,126.04,126.01,37.3587]
["bitfinex-derivatives","SOLF0:USTF0",1743363518646,10.45550011,126.04,126.02,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1743363518843,10.45550011,126.05,126.02,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1743363519047,10.45550011,126.05,126.02,7.99567006]
["bitfinex-derivatives","SOLF0:USTF0",1743363520347,18.39180011,126.05,126.02,7.99567006]
["bitfinex-derivatives","SOLF0:USTF0",1743363520958,10.45550011,126.05,126.02,7.99567006]
["bitfinex-derivatives","SOLF0:USTF0",1743363522159,18.39190011,126.05,126.02,7.99567006]
["bitfinex-derivatives","SOLF0:USTF0",1743363522759,10.45550011,126.05,126.03,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1743363523158,10.45550011,126.05,126.02,0.05757006]
["bitfinex-derivatives","SOLF0:USTF0",1743363523660,18.39220011,126.05,126.02,7.99547006]
["bitfinex-derivatives","SOLF0:USTF0",1743363528466,18.39220011,126.05,126.02,0.05757006]
["bitfinex-derivatives","SOLF0:USTF0",1743363529360,18.39290011,126.04,126.02,0.05757006]
["bitfinex-derivatives","SOLF0:USTF0",1743363529563,10.45550011,126.03,126.02,0.05757006]
["bitfinex-derivatives","SOLF0:USTF0",1743363532067,10.45550011,126.04,126.02,0.05757006]
["bitfinex-derivatives","SOLF0:USTF0",1743363533272,10.45550011,126.04,126.02,7.99577006]
["bitfinex-derivatives","SOLF0:USTF0",1743363534170,10.45550011,126.04,126.02,0.05757006]
["bitfinex-derivatives","SOLF0:USTF0",1743363535070,18.39260011,126.04,126.02,0.05757006]
["bitfinex-derivatives","SOLF0:USTF0",1743363537068,7.9376,126.03,126.02,0.05757006]
["bitfinex-derivatives","SOLF0:USTF0",1743363538872,18.39270011,126.04,126.02,0.05757006]
["bitfinex-derivatives","SOLF0:USTF0",1743363540075,7.9376,126.03,126.02,0.05757006]
["bitfinex-derivatives","SOLF0:USTF0",1743363540577,18.39280011,126.04,126.02,0.05757006]
["bitfinex-derivatives","SOLF0:USTF0",1743363540770,10.45550011,126.04,126.02,0.05757006]
["bitfinex-derivatives","SOLF0:USTF0",1743363541779,7.9376,126.03,126.02,0.05757006]
["bitfinex-derivatives","SOLF0:USTF0",1743363542578,10.45550011,126.05,126.02,0.05757006]
["bitfinex-derivatives","SOLF0:USTF0",1743363542778,10.45550011,126.06,126.02,0.05757006]
["bitfinex-derivatives","SOLF0:USTF0",1743363543077,13.05749286,126.05,126.02,7.99547006]
["bitfinex-derivatives","SOLF0:USTF0",1743363543277,7.9366,126.05,126.02,7.99547006]
["bitfinex-derivatives","SOLF0:USTF0",1743363544676,10.45550011,126.06,126.02,7.99547006]
["bitfinex-derivatives","SOLF0:USTF0",1743363544677,18.39150011,126.06,126.02,7.99547006]
["bitfinex-derivatives","SOLF0:USTF0",1743363544979,5.1215519,126.05,126.02,7.99547006]
["bitfinex-derivatives","SOLF0:USTF0",1743363545284,7.9367,126.05,126.02,7.99547006]
["bitfinex-derivatives","SOLF0:USTF0",1743363546082,7.9367,126.05,126.02,0.05757006]
["bitfinex-derivatives","SOLF0:USTF0",1743363550086,7.937,126.04,126.02,0.05757006]
["bitfinex-derivatives","SOLF0:USTF0",1743363551790,7.9376,126.03,126.02,0.05757006]
["bitfinex-derivatives","SOLF0:USTF0",1743363552492,18.39310011,126.03,126.02,0.05757006]
["bitfinex-derivatives","SOLF0:USTF0",1743363554890,23.52231263,126.03,126.02,0.05757006]
["bitfinex-derivatives","SOLF0:USTF0",1743363555087,15.58471263,126.03,125.98,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743363555282,10.45550011,126.0,125.98,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743363555482,10.45550011,125.99,125.96,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743363555891,18.39590011,125.99,125.96,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743363556394,18.45048199,125.99,125.96,29.43331545]
["bitfinex-derivatives","SOLF0:USTF0",1743363556693,7.9407,125.98,125.96,29.43331545]
["bitfinex-derivatives","SOLF0:USTF0",1743363561997,10.45550011,125.97,125.9,8.67693]
["bitfinex-derivatives","SOLF0:USTF0",1743363562196,10.45550011,125.93,125.9,8.67693]
["bitfinex-derivatives","SOLF0:USTF0",1743363562892,10.45550011,125.93,125.91,1.40010716]
["bitfinex-derivatives","SOLF0:USTF0",1743363563203,10.50590202,125.93,125.91,0.05596264]
["bitfinex-derivatives","SOLF0:USTF0",1743363563897,18.44980202,125.93,125.91,0.05596264]
["bitfinex-derivatives","SOLF0:USTF0",1743363564499,0.05040191,125.93,125.91,10.51146275]
["bitfinex-derivatives","SOLF0:USTF0",1743363564695,0.05040191,125.93,125.92,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743363565103,7.99430191,125.93,125.92,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743363566496,7.9445,125.92,125.91,10.51146275]
["bitfinex-derivatives","SOLF0:USTF0",1743363566703,10.50590202,125.93,125.91,0.05596264]
["bitfinex-derivatives","SOLF0:USTF0",1743363567803,7.9445,125.92,125.91,0.05596264]
["bitfinex-derivatives","SOLF0:USTF0",1743363574809,0.05040191,125.93,125.91,0.05596264]
["bitfinex-derivatives","SOLF0:USTF0",1743363575299,0.05040191,125.93,125.92,37.3245]
["bitfinex-derivatives","SOLF0:USTF0",1743363578810,0.05040191,125.93,125.92,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743363579308,10.50590202,125.93,125.92,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743363579509,18.44980202,125.93,125.92,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743363581216,18.44980202,125.93,125.91,0.05596264]
["bitfinex-derivatives","SOLF0:USTF0",1743363581911,18.40000011,125.92,125.91,0.05596264]
["bitfinex-derivatives","SOLF0:USTF0",1743363589425,0.05040191,125.93,125.91,10.51146275]
["bitfinex-derivatives","SOLF0:USTF0",1743363589612,0.05040191,125.93,125.92,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743363593024,0.05040191,125.93,125.92,37.3245]
["bitfinex-derivatives","SOLF0:USTF0",1743363594624,0.05040191,125.93,125.92,47.78000011]
["bitfinex-derivatives","SOLF0:USTF0",1743363594826,10.45550011,125.97,125.93,7.9435]
["bitfinex-derivatives","SOLF0:USTF0",1743363595025,10.45550011,125.98,125.93,18.39900011]
["bitfinex-derivatives","SOLF0:USTF0",1743363595228,7.9417,125.97,125.93,18.39900011]
["bitfinex-derivatives","SOLF0:USTF0",1743363596030,0.05760504,125.96,125.94,0.0532862]
["bitfinex-derivatives","SOLF0:USTF0",1743363596233,0.05760504,125.96,125.94,7.9964862]
["bitfinex-derivatives","SOLF0:USTF0",1743363596732,0.05760504,125.96,125.95,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743363603839,7.99960504,125.96,125.95,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743363604441,7.9426,125.95,125.94,0.0532862]
["bitfinex-derivatives","SOLF0:USTF0",1743363604740,18.39810011,125.95,125.94,0.0532862]
["bitfinex-derivatives","SOLF0:USTF0",1743363604942,23.52102289,125.95,125.94,0.0532862]
["bitfinex-derivatives","SOLF0:USTF0",1743363607647,15.57842289,125.95,125.94,0.0532862]
["bitfinex-derivatives","SOLF0:USTF0",1743363608246,10.45550011,125.95,125.94,0.0532862]
["bitfinex-derivatives","SOLF0:USTF0",1743363608442,18.39810011,125.95,125.94,0.0532862]
["bitfinex-derivatives","SOLF0:USTF0",1743363608645,23.52756644,125.95,125.94,0.0532862]
["bitfinex-derivatives","SOLF0:USTF0",1743363612351,18.39810011,125.95,125.94,0.0532862]
["bitfinex-derivatives","SOLF0:USTF0",1743363612553,23.52775661,125.95,125.94,0.0532862]
["bitfinex-derivatives","SOLF0:USTF0",1743363613152,18.39810011,125.95,125.94,0.0532862]
["bitfinex-derivatives","SOLF0:USTF0",1743363613348,23.52782225,125.95,125.94,0.0532862]
["bitfinex-derivatives","SOLF0:USTF0",1743363614947,15.58522225,125.95,125.94,0.0532862]
["bitfinex-derivatives","SOLF0:USTF0",1743363615648,23.52793755,125.95,125.94,0.0532862]
["bitfinex-derivatives","SOLF0:USTF0",1743363617953,23.52781653,125.95,125.94,0.0532862]
["bitfinex-derivatives","SOLF0:USTF0",1743363624153,23.52789004,125.95,125.94,0.0532862]
["bitfinex-derivatives","SOLF0:USTF0",1743363625953,23.52744547,125.95,125.94,0.0532862]
["bitfinex-derivatives","SOLF0:USTF0",1743363628663,23.5195344,125.95,125.94,0.0532862]
["bitfinex-derivatives","SOLF0:USTF0",1743363629961,5.12143429,125.95,125.94,0.0532862]
["bitfinex-derivatives","SOLF0:USTF0",1743363630260,43.81716322,125.99,125.94,47.80878631]
["bitfinex-derivatives","SOLF0:USTF0",1743363630455,10.9542908,125.98,125.97,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743363630656,7.6761908,125.98,125.97,18.39650011]
["bitfinex-derivatives","SOLF0:USTF0",1743363630857,120.49719888,125.99,125.97,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743363631058,120.49719888,125.99,125.98,37.2807]
["bitfinex-derivatives","SOLF0:USTF0",1743363632566,120.49719888,125.99,125.98,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743363633765,7.9395,126.0,125.98,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743363634469,18.39470011,126.01,125.98,37.2807]
["bitfinex-derivatives","SOLF0:USTF0",1743363634665,18.39470011,126.01,125.98,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743363638770,10.45550011,126.01,125.98,37.2806]
["bitfinex-derivatives","SOLF0:USTF0",1743363639665,10.45550011,126.03,125.99,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743363640060,10.45550011,126.03,126.0,0.06028025]
["bitfinex-derivatives","SOLF0:USTF0",1743363640264,10.45550011,126.03,126.01,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743363641671,18.39310011,126.03,126.01,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743363645974,10.45550011,126.03,126.01,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743363649379,18.39320011,126.03,126.01,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743363652378,10.45550011,126.02,126.0,0.06028025]
["bitfinex-derivatives","SOLF0:USTF0",1743363652578,10.45550011,126.01,126.0,0.06028025]
["bitfinex-derivatives","SOLF0:USTF0",1743363653273,18.39430011,126.01,126.0,0.06028025]
["bitfinex-derivatives","SOLF0:USTF0",1743363653481,10.45550011,126.01,125.95,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743363653679,10.45550011,125.98,125.95,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743363654475,18.39660011,125.98,125.95,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743363654678,18.45434923,125.98,125.95,29.37021156]
["bitfinex-derivatives","SOLF0:USTF0",1743363655076,7.99884912,125.98,125.95,37.31281156]
["bitfinex-derivatives","SOLF0:USTF0",1743363655282,0.05774912,125.98,125.95,37.31281156]
["bitfinex-derivatives","SOLF0:USTF0",1743363655581,0.05774912,125.98,125.95,47.76831167]
["bitfinex-derivatives","SOLF0:USTF0",1743363656183,0.05774912,125.98,125.96,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743363658085,0.05774912,125.98,125.96,37.2614]
["bitfinex-derivatives","SOLF0:USTF0",1743363658286,0.05774912,125.98,125.96,47.71690011]
["bitfinex-derivatives","SOLF0:USTF0",1743363658687,0.05774912,125.98,125.96,37.2614]
["bitfinex-derivatives","SOLF0:USTF0",1743363660192,7.99854912,125.98,125.96,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743363660691,0.05774912,125.98,125.96,37.2619]
["bitfinex-derivatives","SOLF0:USTF0",1743363661791,0.05774912,125.98,125.96,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743363663880,7.99864912,125.98,125.96,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743363664085,261.94,126.04,125.96,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743363664086,32.86287242,126.07,125.97,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743363664389,62.2699266,126.06,126.05,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743363664692,62.2699266,126.06,126.05,49.09063752]
["bitfinex-derivatives","SOLF0:USTF0",1743363666895,2.1171,126.12,126.06,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1743363667193,2.1171,126.12,126.06,18.39120011]
["bitfinex-derivatives","SOLF0:USTF0",1743363667393,2.1171,126.12,126.07,0.05780083]
["bitfinex-derivatives","SOLF0:USTF0",1743363667600,2.1171,126.12,126.07,7.99270083]
["bitfinex-derivatives","SOLF0:USTF0",1743363670098,2.1171,126.12,126.08,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1743363672306,2.1171,126.12,126.07,0.05780083]
["bitfinex-derivatives","SOLF0:USTF0",1743363672600,2.1171,126.12,125.99,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1743363672601,10.45550011,126.08,126.02,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743363672906,10.45550011,126.05,126.0,39.75550011]
["bitfinex-derivatives","SOLF0:USTF0",1743363673106,10.45550011,126.05,126.01,1.39896559]
["bitfinex-derivatives","SOLF0:USTF0",1743363673307,10.45550011,126.05,126.02,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1743363673606,10.50855623,126.05,126.02,7.99279682]
["bitfinex-derivatives","SOLF0:USTF0",1743363675903,0.05305612,126.05,126.03,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743363676407,0.05305612,126.05,126.03,39.73550011]
["bitfinex-derivatives","SOLF0:USTF0",1743363676805,0.05305612,126.05,126.04,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1743363680306,0.05305612,126.05,126.04,18.39250011]
["bitfinex-derivatives","SOLF0:USTF0",1743363681811,12.61000011,126.1,126.07,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1743363682011,12.61000011,126.1,126.06,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743363682318,12.61000011,126.1,126.06,18.39080011]
["bitfinex-derivatives","SOLF0:USTF0",1743363682715,12.61000011,126.1,126.06,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743363682902,0.02363506,126.09,126.07,10.50560178]
["bitfinex-derivatives","SOLF0:USTF0",1743363683103,0.02363506,126.09,126.08,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743363684811,0.02363506,126.09,126.08,18.38990011]
["bitfinex-derivatives","SOLF0:USTF0",1743363687708,0.02363506,126.09,126.08,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743363691103,0.02363506,126.09,126.07,18.44040178]
["bitfinex-derivatives","SOLF0:USTF0",1743363698816,0.02363506,126.09,126.07,10.50560178]
["bitfinex-derivatives","SOLF0:USTF0",1743363699021,10.47913517,126.09,126.07,0.05010167]
["bitfinex-derivatives","SOLF0:USTF0",1743363699618,7.9344,126.08,126.07,0.05010167]
["bitfinex-derivatives","SOLF0:USTF0",1743363699817,10.47913517,126.09,126.07,0.05010167]
["bitfinex-derivatives","SOLF0:USTF0",1743363700220,18.41333517,126.09,126.07,0.05010167]
["bitfinex-derivatives","SOLF0:USTF0",1743363700921,7.9344,126.08,126.07,0.05010167]
["bitfinex-derivatives","SOLF0:USTF0",1743363701822,18.38990011,126.08,126.07,0.05010167]
["bitfinex-derivatives","SOLF0:USTF0",1743363704520,25.50413997,126.08,126.07,0.05010167]
["bitfinex-derivatives","SOLF0:USTF0",1743363705927,20.45380011,126.08,126.07,0.05010167]
["bitfinex-derivatives","SOLF0:USTF0",1743363706426,25.50747124,126.08,126.07,0.05010167]
["bitfinex-derivatives","SOLF0:USTF0",1743363707126,25.51081448,126.08,126.07,0.05010167]
["bitfinex-derivatives","SOLF0:USTF0",1743363714029,7.9366,126.05,126.01,18.39410011]
["bitfinex-derivatives","SOLF0:USTF0",1743363714229,7.9366,126.05,126.02,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743363715229,7.99693832,126.05,126.02,29.31446573]
["bitfinex-derivatives","SOLF0:USTF0",1743363715431,7.99693832,126.05,126.02,37.25256573]
["bitfinex-derivatives","SOLF0:USTF0",1743363715735,0.06033832,126.05,126.02,47.70806584]
["bitfinex-derivatives","SOLF0:USTF0",1743363716235,0.06033832,126.05,126.04,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743363717535,0.06033832,126.05,126.04,18.39250011]
["bitfinex-derivatives","SOLF0:USTF0",1743363718333,10.45550011,126.1,126.06,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1743363718534,5.06461437,126.09,126.06,47.65110011]
["bitfinex-derivatives","SOLF0:USTF0",1743363718729,10.45550011,126.1,126.06,47.65110011]
["bitfinex-derivatives","SOLF0:USTF0",1743363718936,5.06461198,126.09,126.06,39.71550011]
["bitfinex-derivatives","SOLF0:USTF0",1743363719135,10.45550011,126.1,126.06,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743363719335,5.06462346,126.09,126.06,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743363719536,7.9338,126.09,126.07,0.05835146]
["bitfinex-derivatives","SOLF0:USTF0",1743363719937,23.45499548,126.08,126.07,0.05835146]
["bitfinex-derivatives","SOLF0:USTF0",1743363728241,18.38990011,126.08,126.07,0.05835146]
["bitfinex-derivatives","SOLF0:USTF0",1743363728437,23.45602863,126.08,126.07,0.05835146]
["bitfinex-derivatives","SOLF0:USTF0",1743363730343,23.45654128,126.08,126.07,0.05835146]
["bitfinex-derivatives","SOLF0:USTF0",1743363734046,5.06664117,126.08,126.07,0.05835146]
["bitfinex-derivatives","SOLF0:USTF0",1743363734239,18.38960011,126.09,126.07,0.05835146]
["bitfinex-derivatives","SOLF0:USTF0",1743363734749,7.9341,126.09,126.07,0.05835146]
["bitfinex-derivatives","SOLF0:USTF0",1743363735248,7.9344,126.08,126.07,0.05835146]
["bitfinex-derivatives","SOLF0:USTF0",1743363737043,13.00374839,126.08,126.07,0.05835146]
["bitfinex-derivatives","SOLF0:USTF0",1743363738247,7.9344,126.08,126.07,0.05835146]
["bitfinex-derivatives","SOLF0:USTF0",1743363738448,13.00521692,126.08,126.07,0.05835146]
["bitfinex-derivatives","SOLF0:USTF0",1743363739752,23.46631703,126.08,125.99,370.55350011]
["bitfinex-derivatives","SOLF0:USTF0",1743363740053,10.45550011,126.0,125.92,578.19127679]
["bitfinex-derivatives","SOLF0:USTF0",1743363740245,10.45550011,125.99,125.96,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1743363740448,10.45550011,126.02,125.97,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743363740649,5.07197892,126.01,125.98,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743363740845,0.06086558,126.01,125.98,10.51591713]
["bitfinex-derivatives","SOLF0:USTF0",1743363741246,0.06086558,126.01,125.98,18.45641713]
["bitfinex-derivatives","SOLF0:USTF0",1743363741556,0.06086558,126.01,125.98,10.51591713]
["bitfinex-derivatives","SOLF0:USTF0",1743363741758,0.06086558,126.01,125.99,47.63520011]
["bitfinex-derivatives","SOLF0:USTF0",1743363742766,0.06086558,126.01,126.0,18.39500011]
["bitfinex-derivatives","SOLF0:USTF0",1743363743353,272.11550011,126.05,126.01,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1743363743547,5.06827516,126.04,126.01,18.39390011]
["bitfinex-derivatives","SOLF0:USTF0",1743363743747,272.11550011,126.05,126.01,18.39390011]
["bitfinex-derivatives","SOLF0:USTF0",1743363743945,280.05200011,126.05,126.01,18.39390011]
["bitfinex-derivatives","SOLF0:USTF0",1743363744148,280.05200011,126.05,126.01,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1743363744354,18.39200011,126.05,126.02,0.05674891]
["bitfinex-derivatives","SOLF0:USTF0",1743363744555,10.45550011,126.04,126.02,0.05674891]
["bitfinex-derivatives","SOLF0:USTF0",1743363744855,10.45550011,126.03,126.02,0.05674891]
["bitfinex-derivatives","SOLF0:USTF0",1743363745754,18.39310011,126.03,126.02,0.05674891]
["bitfinex-derivatives","SOLF0:USTF0",1743363746355,10.45550011,126.03,126.02,0.05674891]
["bitfinex-derivatives","SOLF0:USTF0",1743363748652,18.39310011,126.03,126.02,0.05674891]
["bitfinex-derivatives","SOLF0:USTF0",1743363756758,10.45550011,126.03,126.02,0.05674891]
["bitfinex-derivatives","SOLF0:USTF0",1743363758362,10.45550011,126.04,126.02,0.05674891]
["bitfinex-derivatives","SOLF0:USTF0",1743363760268,18.39260011,126.04,126.02,0.05674891]
["bitfinex-derivatives","SOLF0:USTF0",1743363762269,10.45550011,126.03,126.02,0.05674891]
["bitfinex-derivatives","SOLF0:USTF0",1743363768768,18.39310011,126.03,126.02,0.05674891]
["bitfinex-derivatives","SOLF0:USTF0",1743363769277,10.45550011,126.03,126.02,0.05674891]
["bitfinex-derivatives","SOLF0:USTF0",1743363771478,18.39280011,126.04,126.02,0.05674891]
["bitfinex-derivatives","SOLF0:USTF0",1743363773881,18.39150011,126.06,126.02,7.99454891]
["bitfinex-derivatives","SOLF0:USTF0",1743363774079,12.52610011,126.07,126.02,39.73224902]
["bitfinex-derivatives","SOLF0:USTF0",1743363774279,15.52057326,126.06,126.02,29.27674891]
["bitfinex-derivatives","SOLF0:USTF0",1743363774481,18.39170011,126.06,126.02,37.21454891]
["bitfinex-derivatives","SOLF0:USTF0",1743363774773,18.39170011,126.06,126.02,29.27674891]
["bitfinex-derivatives","SOLF0:USTF0",1743363775375,10.45550011,126.06,126.03,7.9372]
["bitfinex-derivatives","SOLF0:USTF0",1743363781589,18.39130011,126.06,126.02,37.21464891]
["bitfinex-derivatives","SOLF0:USTF0",1743363782391,18.39130011,126.06,126.03,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1743363784491,18.39130011,126.06,126.02,37.21464891]
["bitfinex-derivatives","SOLF0:USTF0",1743363786394,18.39130011,126.06,126.02,29.27674891]
["bitfinex-derivatives","SOLF0:USTF0",1743363787392,18.39130011,126.06,126.02,37.21464891]
["bitfinex-derivatives","SOLF0:USTF0",1743363787584,5.07383703,126.05,126.02,37.21464891]
["bitfinex-derivatives","SOLF0:USTF0",1743363787787,18.39130011,126.06,126.02,37.21464891]
["bitfinex-derivatives","SOLF0:USTF0",1743363787984,5.073837,126.05,126.02,37.21464891]
["bitfinex-derivatives","SOLF0:USTF0",1743363788190,18.39130011,126.06,126.02,37.21464891]
["bitfinex-derivatives","SOLF0:USTF0",1743363788390,5.07383297,126.05,126.02,37.21464891]
["bitfinex-derivatives","SOLF0:USTF0",1743363788591,18.39130011,126.06,126.02,37.21464891]
["bitfinex-derivatives","SOLF0:USTF0",1743363788792,5.07379738,126.05,126.02,37.21464891]
["bitfinex-derivatives","SOLF0:USTF0",1743363788994,18.39130011,126.06,126.02,37.21464891]
["bitfinex-derivatives","SOLF0:USTF0",1743363790797,18.39130011,126.06,126.03,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1743363796399,5.07341096,126.05,126.03,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743363796703,274.29580011,126.09,126.04,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743363796897,274.29580011,126.09,126.05,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743363796898,5.07240194,126.08,126.05,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743363797103,274.29580011,126.09,126.06,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1743363797298,5.07242084,126.08,126.06,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1743363797502,272.15550011,126.09,126.06,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1743363797696,5.07121183,126.08,126.06,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1743363798003,261.7,126.09,126.06,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1743363798192,5.07121342,126.08,126.06,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1743363798398,261.7,126.09,126.06,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1743363798599,5.07007661,126.08,126.06,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1743363798801,261.7,126.09,126.06,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1743363799099,5.07007661,126.08,126.06,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1743363799301,261.7,126.09,126.06,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1743363799501,261.7,126.09,126.05,47.64813908]
["bitfinex-derivatives","SOLF0:USTF0",1743363799909,5.06918299,126.08,126.05,47.64813908]
["bitfinex-derivatives","SOLF0:USTF0",1743363800102,272.15550011,126.09,126.05,39.71213908]
["bitfinex-derivatives","SOLF0:USTF0",1743363800302,10.45550011,126.08,126.05,29.25663897]
["bitfinex-derivatives","SOLF0:USTF0",1743363800707,18.39050011,126.08,126.05,29.25663897]
["bitfinex-derivatives","SOLF0:USTF0",1743363801006,10.45550011,126.08,126.05,29.25663897]
["bitfinex-derivatives","SOLF0:USTF0",1743363802009,7.9352,126.07,126.05,29.25663897]
["bitfinex-derivatives","SOLF0:USTF0",1743363802408,18.39070011,126.07,126.05,29.25663897]
["bitfinex-derivatives","SOLF0:USTF0",1743363803706,10.45550011,126.07,126.05,29.25663897]
["bitfinex-derivatives","SOLF0:USTF0",1743363804306,18.39060011,126.07,126.05,0.05663897]
["bitfinex-derivatives","SOLF0:USTF0",1743363805408,7.9357,126.06,126.05,0.05663897]
["bitfinex-derivatives","SOLF0:USTF0",1743363805803,18.39090011,126.07,126.05,0.05663897]
["bitfinex-derivatives","SOLF0:USTF0",1743363806004,7.9354,126.07,126.05,0.05663897]
["bitfinex-derivatives","SOLF0:USTF0",1743363812019,7.9347,126.08,126.05,0.05663897]
["bitfinex-derivatives","SOLF0:USTF0",1743363812222,10.45550011,126.09,126.05,0.05663897]
["bitfinex-derivatives","SOLF0:USTF0",1743363812421,5.06957892,126.08,126.05,0.05663897]
["bitfinex-derivatives","SOLF0:USTF0",1743363812620,18.38970011,126.09,126.05,18.44833908]
["bitfinex-derivatives","SOLF0:USTF0",1743363812817,5.06961244,126.08,126.05,18.44833908]
["bitfinex-derivatives","SOLF0:USTF0",1743363813015,18.38970011,126.09,126.05,18.44833908]
["bitfinex-derivatives","SOLF0:USTF0",1743363813215,5.06961244,126.08,126.06,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1743363813417,18.38890011,126.1,126.06,18.39120011]
["bitfinex-derivatives","SOLF0:USTF0",1743363813618,5.06961521,126.09,126.06,18.39120011]
["bitfinex-derivatives","SOLF0:USTF0",1743363813816,18.38890011,126.1,126.06,18.39120011]
["bitfinex-derivatives","SOLF0:USTF0",1743363814019,5.06961415,126.09,126.06,18.39090011]
["bitfinex-derivatives","SOLF0:USTF0",1743363814223,18.38890011,126.1,126.06,18.39090011]
["bitfinex-derivatives","SOLF0:USTF0",1743363814423,7.9334,126.1,126.07,39.63550011]
["bitfinex-derivatives","SOLF0:USTF0",1743363814818,7.9334,126.1,126.07,47.57030011]
["bitfinex-derivatives","SOLF0:USTF0",1743363815120,5.0705396,126.09,126.07,47.57030011]
["bitfinex-derivatives","SOLF0:USTF0",1743363815320,7.9334,126.1,126.07,47.57030011]
["bitfinex-derivatives","SOLF0:USTF0",1743363818726,18.38840011,126.11,126.08,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1743363818927,5.07118022,126.1,126.08,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1743363819128,7.9329,126.11,126.08,7.99121468]
["bitfinex-derivatives","SOLF0:USTF0",1743363819328,5.07132187,126.1,126.08,7.99121468]
["bitfinex-derivatives","SOLF0:USTF0",1743363819529,7.9329,126.11,126.08,0.05681468]
["bitfinex-derivatives","SOLF0:USTF0",1743363819731,13.00411115,126.1,126.08,0.05681468]
["bitfinex-derivatives","SOLF0:USTF0",1743363820023,7.9333,126.1,126.08,0.05681468]
["bitfinex-derivatives","SOLF0:USTF0",1743363821919,7.9338,126.09,126.08,0.05681468]
["bitfinex-derivatives","SOLF0:USTF0",1743363822122,18.38930011,126.09,126.08,0.05681468]
["bitfinex-derivatives","SOLF0:USTF0",1743363826733,23.45916315,126.09,126.08,0.05681468]
["bitfinex-derivatives","SOLF0:USTF0",1743363835541,23.46243609,126.09,126.08,0.05681468]
["bitfinex-derivatives","SOLF0:USTF0",1743363841147,18.38930011,126.09,126.08,0.05681468]
["bitfinex-derivatives","SOLF0:USTF0",1743363841350,23.46697692,126.09,126.08,0.05681468]
["bitfinex-derivatives","SOLF0:USTF0",1743363850958,23.46952391,126.09,126.08,0.05681468]
["bitfinex-derivatives","SOLF0:USTF0",1743363851857,13.0140238,126.09,126.08,0.05681468]
["bitfinex-derivatives","SOLF0:USTF0",1743363855060,13.01547627,126.09,126.08,0.05681468]
["bitfinex-derivatives","SOLF0:USTF0",1743363858963,13.01724766,126.09,126.08,0.05681468]
["bitfinex-derivatives","SOLF0:USTF0",1743363859367,5.08344766,126.09,126.08,0.05681468]
["bitfinex-derivatives","SOLF0:USTF0",1743363859962,13.01724766,126.09,126.08,0.05681468]
["bitfinex-derivatives","SOLF0:USTF0",1743363863560,5.08344766,126.09,126.08,0.05681468]
["bitfinex-derivatives","SOLF0:USTF0",1743363864555,13.01724766,126.09,126.08,0.05681468]
["bitfinex-derivatives","SOLF0:USTF0",1743363868065,23.47274777,126.09,126.08,0.05681468]
["bitfinex-derivatives","SOLF0:USTF0",1743363869365,23.47499171,126.09,126.08,0.05681468]
["bitfinex-derivatives","SOLF0:USTF0",1743363870367,13.0194916,126.09,126.08,0.05681468]
["bitfinex-derivatives","SOLF0:USTF0",1743363872973,23.47499171,126.09,126.08,0.05681468]
["bitfinex-derivatives","SOLF0:USTF0",1743363883183,23.47001816,126.09,126.08,0.05681468]
["bitfinex-derivatives","SOLF0:USTF0",1743363887282,23.47021174,126.09,126.08,0.05681468]
["bitfinex-derivatives","SOLF0:USTF0",1743363888090,23.47021174,126.09,125.99,31.2132]
["bitfinex-derivatives","SOLF0:USTF0",1743363888091,23.47641174,126.09,125.99,31.2132]
["bitfinex-derivatives","SOLF0:USTF0",1743363888389,10.45550011,126.01,125.96,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743363888692,10.45550011,126.0,125.97,1.39944219]
["bitfinex-derivatives","SOLF0:USTF0",1743363889291,18.4532403,126.0,125.97,0.05406626]
["bitfinex-derivatives","SOLF0:USTF0",1743363890083,10.45550011,125.99,125.97,0.05406626]
["bitfinex-derivatives","SOLF0:USTF0",1743363891591,10.5133403,126.0,125.97,0.05406626]
["bitfinex-derivatives","SOLF0:USTF0",1743363891793,0.05784019,126.0,125.97,0.05406626]
["bitfinex-derivatives","SOLF0:USTF0",1743363892188,18.4528403,126.0,125.97,0.05406626]
["bitfinex-derivatives","SOLF0:USTF0",1743363895696,10.45550011,125.99,125.97,0.05406626]
["bitfinex-derivatives","SOLF0:USTF0",1743363899300,18.39570011,125.99,125.97,0.05406626]
["bitfinex-derivatives","SOLF0:USTF0",1743363900197,10.45550011,125.99,125.97,0.05406626]
["bitfinex-derivatives","SOLF0:USTF0",1743363900800,10.5133403,126.0,125.97,0.05406626]
["bitfinex-derivatives","SOLF0:USTF0",1743363901303,18.4528403,126.0,125.97,0.05406626]
["bitfinex-derivatives","SOLF0:USTF0",1743363902100,7.9402,125.99,125.97,0.05406626]
["bitfinex-derivatives","SOLF0:USTF0",1743363904705,7.9407,125.98,125.97,0.05406626]
["bitfinex-derivatives","SOLF0:USTF0",1743363904905,18.39620011,125.98,125.97,0.05406626]
["bitfinex-derivatives","SOLF0:USTF0",1743363905105,18.39620011,125.98,125.91,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743363905106,10.45550011,125.98,125.91,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743363905301,18.39860011,125.95,125.92,1.39989167]
["bitfinex-derivatives","SOLF0:USTF0",1743363906314,18.45637834,125.95,125.92,1.45933898]
["bitfinex-derivatives","SOLF0:USTF0",1743363907114,0.05777823,125.95,125.93,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743363907305,0.05777823,125.95,125.94,39.57550011]
["bitfinex-derivatives","SOLF0:USTF0",1743363910114,0.05777823,125.95,125.92,39.63494742]
["bitfinex-derivatives","SOLF0:USTF0",1743363910307,0.05777823,125.95,125.92,29.17944731]
["bitfinex-derivatives","SOLF0:USTF0",1743363911205,7.9436,125.94,125.92,29.17944731]
["bitfinex-derivatives","SOLF0:USTF0",1743363913813,10.51327834,125.95,125.92,0.05944731]
["bitfinex-derivatives","SOLF0:USTF0",1743363914413,7.9439,125.93,125.92,0.05944731]
["bitfinex-derivatives","SOLF0:USTF0",1743363916921,18.39900011,125.94,125.92,0.05944731]
["bitfinex-derivatives","SOLF0:USTF0",1743363917221,10.45550011,125.94,125.92,0.05944731]
["bitfinex-derivatives","SOLF0:USTF0",1743363918012,7.9439,125.93,125.92,0.05944731]
["bitfinex-derivatives","SOLF0:USTF0",1743363918213,10.45550011,125.93,125.86,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743363918411,10.45550011,125.89,125.87,1.40041469]
["bitfinex-derivatives","SOLF0:USTF0",1743363918621,10.45550011,125.88,125.85,1.40041469]
["bitfinex-derivatives","SOLF0:USTF0",1743363918819,10.45550011,125.88,125.84,1.40072596]
["bitfinex-derivatives","SOLF0:USTF0",1743363919120,18.40330011,125.87,125.84,1.40072596]
["bitfinex-derivatives","SOLF0:USTF0",1743363919321,18.45370481,125.87,125.85,0.05877084]
["bitfinex-derivatives","SOLF0:USTF0",1743363921626,10.45550011,125.86,125.85,0.05877084]
["bitfinex-derivatives","SOLF0:USTF0",1743363922123,10.50590481,125.87,125.85,0.05877084]
["bitfinex-derivatives","SOLF0:USTF0",1743363922325,0.0504047,125.87,125.85,10.51427095]
["bitfinex-derivatives","SOLF0:USTF0",1743363922824,0.0504047,125.87,125.85,0.05877084]
["bitfinex-derivatives","SOLF0:USTF0",1743363923421,0.0504047,125.87,125.85,8.00767084]
["bitfinex-derivatives","SOLF0:USTF0",1743363923724,0.0504047,125.87,125.85,0.05877084]
["bitfinex-derivatives","SOLF0:USTF0",1743363924829,18.45380481,125.87,125.85,0.05877084]
["bitfinex-derivatives","SOLF0:USTF0",1743363925122,10.45550011,125.86,125.85,0.05877084]
["bitfinex-derivatives","SOLF0:USTF0",1743363927227,0.0504047,125.87,125.85,10.51427095]
["bitfinex-derivatives","SOLF0:USTF0",1743363928223,0.0504047,125.87,125.86,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1743363929128,0.0504047,125.87,125.85,8.00747084]
["bitfinex-derivatives","SOLF0:USTF0",1743363929327,0.0504047,125.87,125.85,0.05877084]
["bitfinex-derivatives","SOLF0:USTF0",1743363929528,0.0504047,125.87,125.85,10.51427095]
["bitfinex-derivatives","SOLF0:USTF0",1743363930034,0.0504047,125.87,125.86,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1743363931828,10.45550011,125.91,125.88,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1743363932429,10.45550011,125.91,125.87,37.0674]
["bitfinex-derivatives","SOLF0:USTF0",1743363932627,10.45550011,125.9,125.87,37.0674]
["bitfinex-derivatives","SOLF0:USTF0",1743363932835,10.51616229,125.9,125.87,37.0674]
["bitfinex-derivatives","SOLF0:USTF0",1743363933028,10.51616229,125.9,125.87,37.12599306]
["bitfinex-derivatives","SOLF0:USTF0",1743363933529,10.51616229,125.9,125.88,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1743363935838,0.06066218,125.9,125.89,18.40190011]
["bitfinex-derivatives","SOLF0:USTF0",1743363936036,0.06066218,125.9,125.88,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743363936632,0.06066218,125.9,125.89,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1743363937135,0.06066218,125.9,125.88,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1743363937333,0.06066218,125.9,125.87,39.63409317]
["bitfinex-derivatives","SOLF0:USTF0",1743363937538,10.51616229,125.9,125.87,29.17859306]
["bitfinex-derivatives","SOLF0:USTF0",1743363938235,18.46226229,125.9,125.87,29.17859306]
["bitfinex-derivatives","SOLF0:USTF0",1743363939239,18.40210011,125.89,125.87,29.17859306]
["bitfinex-derivatives","SOLF0:USTF0",1743363939735,10.45550011,125.89,125.87,0.05859306]
["bitfinex-derivatives","SOLF0:USTF0",1743363940541,18.40210011,125.89,125.87,0.05859306]
["bitfinex-derivatives","SOLF0:USTF0",1743363941045,10.45550011,125.89,125.87,0.05859306]
["bitfinex-derivatives","SOLF0:USTF0",1743363942344,10.45550011,125.88,125.87,0.05859306]
["bitfinex-derivatives","SOLF0:USTF0",1743363943042,18.40250011,125.88,125.87,0.05859306]
["bitfinex-derivatives","SOLF0:USTF0",1743363943243,10.45550011,125.88,125.87,0.05859306]
["bitfinex-derivatives","SOLF0:USTF0",1743363944645,10.45550011,125.89,125.87,0.05859306]
["bitfinex-derivatives","SOLF0:USTF0",1743363945340,10.51616229,125.9,125.87,0.05859306]
["bitfinex-derivatives","SOLF0:USTF0",1743363945543,0.06066218,125.9,125.87,0.05859306]
["bitfinex-derivatives","SOLF0:USTF0",1743363946448,0.06066218,125.9,125.87,8.00589306]
["bitfinex-derivatives","SOLF0:USTF0",1743363950950,8.00646218,125.9,125.87,8.00589306]
["bitfinex-derivatives","SOLF0:USTF0",1743363951244,18.46196229,125.9,125.87,8.00589306]
["bitfinex-derivatives","SOLF0:USTF0",1743363953252,7.9465,125.89,125.87,0.05859306]
["bitfinex-derivatives","SOLF0:USTF0",1743363956652,18.46226229,125.9,125.87,0.05859306]
["bitfinex-derivatives","SOLF0:USTF0",1743363957854,7.9465,125.89,125.87,0.05859306]
["bitfinex-derivatives","SOLF0:USTF0",1743363958049,10.51616229,125.9,125.87,0.05859306]
["bitfinex-derivatives","SOLF0:USTF0",1743363958645,18.46226229,125.9,125.87,0.05859306]
["bitfinex-derivatives","SOLF0:USTF0",1743363958849,18.46226229,125.9,125.87,8.00619306]
["bitfinex-derivatives","SOLF0:USTF0",1743363959049,10.51616229,125.9,125.87,8.00619306]
["bitfinex-derivatives","SOLF0:USTF0",1743363959250,0.06066218,125.9,125.87,8.00619306]
["bitfinex-derivatives","SOLF0:USTF0",1743363959453,0.06066218,125.9,125.88,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743363959754,0.06066218,125.9,125.89,39.55550011]
["bitfinex-derivatives","SOLF0:USTF0",1743363959956,0.06066218,125.9,125.89,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743363960257,0.06066218,125.9,125.89,37.0464]
["bitfinex-derivatives","SOLF0:USTF0",1743363960555,0.06066218,125.9,125.89,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743363966362,0.06066218,125.9,125.87,0.05859306]
["bitfinex-derivatives","SOLF0:USTF0",1743363966565,10.45550011,125.89,125.87,29.15859306]
["bitfinex-derivatives","SOLF0:USTF0",1743363966962,18.46226229,125.9,125.87,29.15859306]
["bitfinex-derivatives","SOLF0:USTF0",1743363967564,18.46206229,125.9,125.87,29.15859306]
["bitfinex-derivatives","SOLF0:USTF0",1743363967766,10.51616229,125.9,125.87,29.15859306]
["bitfinex-derivatives","SOLF0:USTF0",1743363968271,0.06066218,125.9,125.87,37.10589306]
["bitfinex-derivatives","SOLF0:USTF0",1743363968471,0.06066218,125.9,125.88,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743363968864,0.06066218,125.9,125.89,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1743363969867,0.06066218,125.9,125.88,18.40230011]
["bitfinex-derivatives","SOLF0:USTF0",1743363972373,0.06066218,125.9,125.87,47.56149317]
["bitfinex-derivatives","SOLF0:USTF0",1743363972570,8.00646218,125.9,125.87,39.61409317]
["bitfinex-derivatives","SOLF0:USTF0",1743363973363,10.45550011,125.89,125.87,29.15859306]
["bitfinex-derivatives","SOLF0:USTF0",1743363974168,18.40220011,125.89,125.87,29.15859306]
["bitfinex-derivatives","SOLF0:USTF0",1743363974368,0.06066218,125.9,125.87,29.15859306]
["bitfinex-derivatives","SOLF0:USTF0",1743363974369,10.45550011,125.88,125.87,0.05859306]
["bitfinex-derivatives","SOLF0:USTF0",1743363974569,15.49815252,125.88,125.87,0.05859306]
["bitfinex-derivatives","SOLF0:USTF0",1743363974974,23.44515252,125.88,125.87,0.05859306]
["bitfinex-derivatives","SOLF0:USTF0",1743363976475,18.40250011,125.88,125.87,0.05859306]
["bitfinex-derivatives","SOLF0:USTF0",1743363977074,10.51616229,125.9,125.87,0.05859306]
["bitfinex-derivatives","SOLF0:USTF0",1743363977371,0.06066218,125.9,125.88,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743363979376,0.06066218,125.9,125.88,18.40240011]
["bitfinex-derivatives","SOLF0:USTF0",1743363982077,10.45550011,125.89,125.87,0.05859306]
["bitfinex-derivatives","SOLF0:USTF0",1743363982278,0.06066218,125.9,125.87,0.05859306]
["bitfinex-derivatives","SOLF0:USTF0",1743363982279,10.45550011,125.88,125.87,0.05859306]
["bitfinex-derivatives","SOLF0:USTF0",1743363982778,18.40250011,125.88,125.87,0.05859306]
["bitfinex-derivatives","SOLF0:USTF0",1743363984577,23.44406707,125.88,125.87,0.05859306]
["bitfinex-derivatives","SOLF0:USTF0",1743363992676,23.44406707,125.88,125.87,0.00043424]
["bitfinex-derivatives","SOLF0:USTF0",1743363995988,18.40250011,125.88,125.87,0.00043424]
["bitfinex-derivatives","SOLF0:USTF0",1743364008096,10.45550011,125.82,125.79,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1743364008295,10.45550011,125.82,125.8,1.4013451]
["bitfinex-derivatives","SOLF0:USTF0",1743364009196,10.51038918,125.82,125.8,0.05982001]
["bitfinex-derivatives","SOLF0:USTF0",1743364010001,18.46138918,125.82,125.8,0.05982001]
["bitfinex-derivatives","SOLF0:USTF0",1743364010396,0.05488907,125.82,125.8,0.05982001]
["bitfinex-derivatives","SOLF0:USTF0",1743364010599,0.05488907,125.82,125.75,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743364010600,7.9537,125.78,125.75,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743364010800,18.40920011,125.78,125.75,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743364010999,18.40920011,125.78,125.76,1.40145209]
["bitfinex-derivatives","SOLF0:USTF0",1743364011703,18.40920011,125.78,125.75,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743364011899,18.46156658,125.78,125.76,0.05549577]
["bitfinex-derivatives","SOLF0:USTF0",1743364012403,7.954,125.77,125.76,0.05549577]
["bitfinex-derivatives","SOLF0:USTF0",1743364013000,8.00596647,125.78,125.76,0.05549577]
["bitfinex-derivatives","SOLF0:USTF0",1743364013598,8.00596647,125.78,125.76,1.45733801]
["bitfinex-derivatives","SOLF0:USTF0",1743364014603,8.00596647,125.78,125.76,0.05549577]
["bitfinex-derivatives","SOLF0:USTF0",1743364015305,18.46146658,125.78,125.76,0.05549577]
["bitfinex-derivatives","SOLF0:USTF0",1743364015506,7.954,125.77,125.76,0.05549577]
["bitfinex-derivatives","SOLF0:USTF0",1743364015902,18.46146658,125.78,125.76,0.05549577]
["bitfinex-derivatives","SOLF0:USTF0",1743364016709,0.05236647,125.78,125.76,0.05549577]
["bitfinex-derivatives","SOLF0:USTF0",1743364017007,0.05236647,125.78,125.76,1.45738618]
["bitfinex-derivatives","SOLF0:USTF0",1743364018307,0.05236647,125.78,125.76,9.41168618]
["bitfinex-derivatives","SOLF0:USTF0",1743364018508,0.05236647,125.78,125.76,8.00979577]
["bitfinex-derivatives","SOLF0:USTF0",1743364018709,0.05236647,125.78,125.76,0.05549577]
["bitfinex-derivatives","SOLF0:USTF0",1743364019007,0.05236647,125.78,125.76,1.4573435]
["bitfinex-derivatives","SOLF0:USTF0",1743364019706,0.05236647,125.78,125.77,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1743364020098,0.05236647,125.78,125.77,37.054]
["bitfinex-derivatives","SOLF0:USTF0",1743364020497,280.50600011,125.83,125.8,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1743364021004,10.45550011,125.82,125.8,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743364021807,10.45550011,125.81,125.8,0.05751607]
["bitfinex-derivatives","SOLF0:USTF0",1743364022013,18.40700011,125.81,125.8,0.05751607]
["bitfinex-derivatives","SOLF0:USTF0",1743364030910,10.45550011,125.81,125.75,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743364031114,10.45550011,125.78,125.75,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743364031506,10.45550011,125.77,125.75,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743364032014,10.45550011,125.77,125.74,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1743364032216,10.50662787,125.77,125.75,29.15196718]
["bitfinex-derivatives","SOLF0:USTF0",1743364033517,18.46072787,125.77,125.75,29.15196718]
["bitfinex-derivatives","SOLF0:USTF0",1743364034718,18.46072787,125.77,125.75,0.05196718]
["bitfinex-derivatives","SOLF0:USTF0",1743364034918,18.46072787,125.77,125.75,29.15196718]
["bitfinex-derivatives","SOLF0:USTF0",1743364035511,8.00522776,125.77,125.75,29.15196718]
["bitfinex-derivatives","SOLF0:USTF0",1743364036424,0.05112776,125.77,125.75,29.15196718]
["bitfinex-derivatives","SOLF0:USTF0",1743364036611,0.05112776,125.77,125.75,39.60746729]
["bitfinex-derivatives","SOLF0:USTF0",1743364037122,0.05112776,125.77,125.76,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1743364037717,0.05112776,125.77,125.76,9.35638302]
["bitfinex-derivatives","SOLF0:USTF0",1743364038919,0.05112776,125.77,125.76,9.35638084]
["bitfinex-derivatives","SOLF0:USTF0",1743364039725,10.45550011,125.81,125.79,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1743364040921,10.50694121,125.81,125.79,8.01081214]
["bitfinex-derivatives","SOLF0:USTF0",1743364041120,0.0514411,125.81,125.8,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1743364062845,4.41351,125.85,125.84,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1743364063039,4.41351,125.85,125.84,47.48510011]
["bitfinex-derivatives","SOLF0:USTF0",1743364063535,4.41351,125.85,125.84,48.88598105]
["bitfinex-derivatives","SOLF0:USTF0",1743364064439,4.41351,125.85,125.84,48.88592287]
["bitfinex-derivatives","SOLF0:USTF0",1743364067743,4.41351,125.85,125.84,47.48510011]
["bitfinex-derivatives","SOLF0:USTF0",1743364067941,4.41351,125.85,125.84,48.88596194]
["bitfinex-derivatives","SOLF0:USTF0",1743364069744,4.41351,125.85,125.84,47.48510011]
["bitfinex-derivatives","SOLF0:USTF0",1743364069957,4.41351,125.85,125.84,48.88597231]
["bitfinex-derivatives","SOLF0:USTF0",1743364070843,4.41351,125.85,125.84,38.4304722]
["bitfinex-derivatives","SOLF0:USTF0",1743364077948,4.41351,125.85,125.84,48.88597231]
["bitfinex-derivatives","SOLF0:USTF0",1743364078848,4.41351,125.85,125.84,48.88595916]
["bitfinex-derivatives","SOLF0:USTF0",1743364080347,0.05573281,125.86,125.85,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1743364080554,10.45550011,125.91,125.87,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743364080747,10.45550011,125.91,125.88,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743364080948,20.48720011,125.92,125.89,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1743364081453,10.45550011,125.91,125.89,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1743364081654,10.45550011,125.91,125.89,7.99960392]
["bitfinex-derivatives","SOLF0:USTF0",1743364082450,18.40070011,125.91,125.89,0.05350392]
["bitfinex-derivatives","SOLF0:USTF0",1743364083351,10.45550011,125.91,125.89,0.05350392]
["bitfinex-derivatives","SOLF0:USTF0",1743364084765,10.45550011,125.91,125.89,7.99980392]
["bitfinex-derivatives","SOLF0:USTF0",1743364085768,10.45550011,125.9,125.89,0.05350392]
["bitfinex-derivatives","SOLF0:USTF0",1743364090667,10.45550011,125.9,125.89,7.99990392]
["bitfinex-derivatives","SOLF0:USTF0",1743364090869,10.45550011,125.91,125.89,0.05350392]
["bitfinex-derivatives","SOLF0:USTF0",1743364091876,10.45550011,125.91,125.9,7.9454]
["bitfinex-derivatives","SOLF0:USTF0",1743364092170,12.59625487,125.92,125.89,0.05350392]
["bitfinex-derivatives","SOLF0:USTF0",1743364092471,2.14075476,125.92,125.91,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1743364093769,12.59625487,125.92,125.89,0.05350392]
["bitfinex-derivatives","SOLF0:USTF0",1743364093965,0.05415476,125.92,125.89,10.50900403]
["bitfinex-derivatives","SOLF0:USTF0",1743364094269,0.05415476,125.92,125.91,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1743364094468,0.05415476,125.92,125.91,36.9851]
["bitfinex-derivatives","SOLF0:USTF0",1743364096569,0.05415476,125.92,125.91,47.44060011]
["bitfinex-derivatives","SOLF0:USTF0",1743364097570,0.05415476,125.92,125.91,48.84071022]
["bitfinex-derivatives","SOLF0:USTF0",1743364099671,2.1843,125.95,125.91,48.84071022]
["bitfinex-derivatives","SOLF0:USTF0",1743364099672,262.02,125.98,125.96,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1743364099873,10.45550011,125.98,125.95,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743364100168,10.45550011,125.97,125.95,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743364100374,10.45550011,125.96,125.93,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743364100576,10.45550011,125.95,125.93,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743364100777,10.45550011,125.94,125.93,0.0595205]
["bitfinex-derivatives","SOLF0:USTF0",1743364101171,10.45550011,125.94,125.91,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743364101372,10.45550011,125.93,125.91,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743364102376,10.51271133,125.93,125.91,29.07621113]
["bitfinex-derivatives","SOLF0:USTF0",1743364103569,0.05721122,125.93,125.91,29.07621113]
["bitfinex-derivatives","SOLF0:USTF0",1743364104871,0.05721122,125.93,125.91,0.05621113]
["bitfinex-derivatives","SOLF0:USTF0",1743364106178,10.51271133,125.93,125.91,0.05621113]
["bitfinex-derivatives","SOLF0:USTF0",1743364107174,10.45550011,125.92,125.91,0.05621113]
["bitfinex-derivatives","SOLF0:USTF0",1743364107674,10.45550011,125.92,125.86,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743364107874,10.45550011,125.88,125.85,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743364108081,18.40380011,125.86,125.82,18.40600011]
["bitfinex-derivatives","SOLF0:USTF0",1743364108381,10.45550011,125.84,125.82,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743364108580,10.45550011,125.85,125.82,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743364108975,18.45543773,125.85,125.82,0.06085341]
["bitfinex-derivatives","SOLF0:USTF0",1743364109175,10.50613773,125.85,125.82,1.46190157]
["bitfinex-derivatives","SOLF0:USTF0",1743364109378,10.50613773,125.85,125.82,0.06085341]
["bitfinex-derivatives","SOLF0:USTF0",1743364109578,7.9496,125.84,125.82,0.06085341]
["bitfinex-derivatives","SOLF0:USTF0",1743364109778,10.50613773,125.85,125.82,0.06085341]
["bitfinex-derivatives","SOLF0:USTF0",1743364109977,10.45550011,125.84,125.82,0.06085341]
["bitfinex-derivatives","SOLF0:USTF0",1743364110776,10.45550011,125.83,125.82,0.06085341]
["bitfinex-derivatives","SOLF0:USTF0",1743364110978,10.45550011,125.83,125.79,1.40134822]
["bitfinex-derivatives","SOLF0:USTF0",1743364111280,29.02,125.86,125.77,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743364111281,10.45550011,125.8,125.77,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743364111476,18.40790011,125.8,125.76,36.9744]
["bitfinex-derivatives","SOLF0:USTF0",1743364111675,18.40790011,125.8,125.77,1.40156371]
["bitfinex-derivatives","SOLF0:USTF0",1743364112082,18.46494919,125.8,125.77,1.45280545]
["bitfinex-derivatives","SOLF0:USTF0",1743364112280,18.40850011,125.79,125.77,1.45280545]
["bitfinex-derivatives","SOLF0:USTF0",1743364112579,18.40850011,125.79,125.77,0.05124174]
["bitfinex-derivatives","SOLF0:USTF0",1743364112978,10.45550011,125.79,125.77,0.05124174]
["bitfinex-derivatives","SOLF0:USTF0",1743364113377,10.45550011,125.78,125.77,0.05124174]
["bitfinex-derivatives","SOLF0:USTF0",1743364113576,10.45550011,125.79,125.77,0.05124174]
["bitfinex-derivatives","SOLF0:USTF0",1743364113781,18.40850011,125.79,125.77,0.05124174]
["bitfinex-derivatives","SOLF0:USTF0",1743364114677,10.45550011,125.79,125.77,0.05124174]
["bitfinex-derivatives","SOLF0:USTF0",1743364115077,18.40830011,125.79,125.77,0.05124174]
["bitfinex-derivatives","SOLF0:USTF0",1743364115886,10.45550011,125.79,125.77,0.05124174]
["bitfinex-derivatives","SOLF0:USTF0",1743364117790,0.05704908,125.8,125.77,10.50674185]
["bitfinex-derivatives","SOLF0:USTF0",1743364118286,0.05704908,125.8,125.78,7.9528]
["bitfinex-derivatives","SOLF0:USTF0",1743364118591,0.05704908,125.8,125.78,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743364118776,0.05704908,125.8,125.79,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1743364119686,0.05704908,125.8,125.78,36.9931]
["bitfinex-derivatives","SOLF0:USTF0",1743364120790,10.51254919,125.8,125.77,8.00514174]
["bitfinex-derivatives","SOLF0:USTF0",1743364120989,10.45550011,125.79,125.77,0.05124174]
["bitfinex-derivatives","SOLF0:USTF0",1743364121184,10.45550011,125.78,125.77,0.05124174]
["bitfinex-derivatives","SOLF0:USTF0",1743364126992,18.40890011,125.78,125.77,0.05124174]
["bitfinex-derivatives","SOLF0:USTF0",1743364127794,10.45550011,125.78,125.77,0.05124174]
["bitfinex-derivatives","SOLF0:USTF0",1743364131797,18.40890011,125.78,125.77,0.05124174]
["bitfinex-derivatives","SOLF0:USTF0",1743364132898,7.9542,125.77,125.73,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1743364133202,10.45550011,125.76,125.72,39.49550011]
["bitfinex-derivatives","SOLF0:USTF0",1743364133392,10.45550011,125.76,125.73,9.35856164]
["bitfinex-derivatives","SOLF0:USTF0",1743364133590,10.45550011,125.77,125.72,39.49550011]
["bitfinex-derivatives","SOLF0:USTF0",1743364133793,10.45550011,125.77,125.73,1.40216969]
["bitfinex-derivatives","SOLF0:USTF0",1743364134001,0.05113457,125.76,125.74,7.9558]
["bitfinex-derivatives","SOLF0:USTF0",1743364134999,0.05113457,125.76,125.75,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1743364137402,0.05113457,125.76,125.75,18.41080011]
["bitfinex-derivatives","SOLF0:USTF0",1743364138803,0.05113457,125.76,125.75,19.81276765]
["bitfinex-derivatives","SOLF0:USTF0",1743364140700,274.60960011,125.82,125.79,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1743364141205,282.56080011,125.82,125.79,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1743364141600,282.56080011,125.82,125.8,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1743364141601,272.63550011,125.82,125.8,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1743364141907,262.23116431,125.82,125.79,0.05918312]
["bitfinex-derivatives","SOLF0:USTF0",1743364142206,0.05116431,125.82,125.79,0.05918312]
["bitfinex-derivatives","SOLF0:USTF0",1743364142807,10.50666442,125.82,125.79,0.05918312]
["bitfinex-derivatives","SOLF0:USTF0",1743364143809,18.45796442,125.82,125.79,8.01178312]
["bitfinex-derivatives","SOLF0:USTF0",1743364144109,18.45796442,125.82,125.79,0.05918312]
["bitfinex-derivatives","SOLF0:USTF0",1743364145210,18.45796442,125.82,125.79,8.01188312]
["bitfinex-derivatives","SOLF0:USTF0",1743364145405,10.50666442,125.82,125.79,0.05918312]
["bitfinex-derivatives","SOLF0:USTF0",1743364145711,0.05116431,125.82,125.8,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1743364145908,54.27142587,125.87,125.81,39.49550011]
["bitfinex-derivatives","SOLF0:USTF0",1743364146116,54.27142587,125.87,125.83,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743364146313,10.45550011,125.86,125.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1743364147319,10.51554929,125.86,125.83,8.00615733]
["bitfinex-derivatives","SOLF0:USTF0",1743364148728,18.46384929,125.86,125.83,8.00615733]
["bitfinex-derivatives","SOLF0:USTF0",1743364149927,10.51554929,125.86,125.83,8.00615733]
["bitfinex-derivatives","SOLF0:USTF0",1743364150122,10.51554929,125.86,125.84,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1743364150328,10.51554929,125.86,125.83,0.05615733]
["bitfinex-derivatives","SOLF0:USTF0",1743364150632,18.46394929,125.86,125.83,0.05615733]
["bitfinex-derivatives","SOLF0:USTF0",1743364151427,18.40460011,125.85,125.83,0.05615733]
["bitfinex-derivatives","SOLF0:USTF0",1743364151632,10.45550011,125.85,125.83,0.05615733]
["bitfinex-derivatives","SOLF0:USTF0",1743364152828,7.9496,125.84,125.83,0.05615733]
["bitfinex-derivatives","SOLF0:USTF0",1743364153630,10.45550011,125.85,125.83,0.05615733]
["bitfinex-derivatives","SOLF0:USTF0",1743364153631,18.40470011,125.85,125.83,0.05615733]
["bitfinex-derivatives","SOLF0:USTF0",1743364157433,7.9496,125.84,125.83,0.05615733]
["bitfinex-derivatives","SOLF0:USTF0",1743364160536,18.40450011,125.85,125.83,0.05615733]
["bitfinex-derivatives","SOLF0:USTF0",1743364160739,7.949,125.85,125.83,0.05615733]
["bitfinex-derivatives","SOLF0:USTF0",1743364167141,7.9496,125.84,125.83,0.05615733]
["bitfinex-derivatives","SOLF0:USTF0",1743364167941,7.9492,125.85,125.83,0.05615733]
["bitfinex-derivatives","SOLF0:USTF0",1743364169840,0.06004918,125.86,125.83,0.05615733]
["bitfinex-derivatives","SOLF0:USTF0",1743364170145,0.06004918,125.86,125.83,10.51165744]
["bitfinex-derivatives","SOLF0:USTF0",1743364171238,0.06004918,125.86,125.83,18.46145744]
["bitfinex-derivatives","SOLF0:USTF0",1743364173140,8.00844918,125.86,125.83,18.46145744]
["bitfinex-derivatives","SOLF0:USTF0",1743364175749,8.00844918,125.86,125.83,10.51165744]
["bitfinex-derivatives","SOLF0:USTF0",1743364175951,7.949,125.85,125.83,10.51165744]
["bitfinex-derivatives","SOLF0:USTF0",1743364176148,7.949,125.85,125.83,0.05615733]
["bitfinex-derivatives","SOLF0:USTF0",1743364177053,8.00864918,125.86,125.83,0.05615733]
["bitfinex-derivatives","SOLF0:USTF0",1743364177747,10.45550011,125.85,125.83,0.05615733]
["bitfinex-derivatives","SOLF0:USTF0",1743364178344,10.45550011,125.84,125.83,0.05615733]
["bitfinex-derivatives","SOLF0:USTF0",1743364179155,18.40510011,125.84,125.83,0.05615733]
["bitfinex-derivatives","SOLF0:USTF0",1743364180848,7.9496,125.84,125.83,0.05615733]
["bitfinex-derivatives","SOLF0:USTF0",1743364181654,18.40470011,125.85,125.83,0.05615733]
["bitfinex-derivatives","SOLF0:USTF0",1743364181864,10.45550011,125.85,125.83,0.05615733]
["bitfinex-derivatives","SOLF0:USTF0",1743364182755,7.9496,125.84,125.83,0.05615733]
["bitfinex-derivatives","SOLF0:USTF0",1743364183853,18.40470011,125.85,125.83,0.05615733]
["bitfinex-derivatives","SOLF0:USTF0",1743364184054,7.9492,125.85,125.83,0.05615733]
["bitfinex-derivatives","SOLF0:USTF0",1743364187356,0.06004918,125.86,125.83,0.05615733]
["bitfinex-derivatives","SOLF0:USTF0",1743364187856,0.06004918,125.86,125.83,8.00575733]
["bitfinex-derivatives","SOLF0:USTF0",1743364188155,0.06004918,125.86,125.84,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743364188345,0.06004918,125.86,125.84,36.9492]
["bitfinex-derivatives","SOLF0:USTF0",1743364188546,0.06004918,125.86,125.84,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743364191059,0.06004918,125.86,125.84,36.9496]
["bitfinex-derivatives","SOLF0:USTF0",1743364192958,12.59110011,125.91,125.85,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743364193255,5.01608276,125.9,125.87,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743364193460,18.40030011,125.92,125.88,36.9466]
["bitfinex-derivatives","SOLF0:USTF0",1743364193655,5.01650032,125.91,125.88,36.9466]
["bitfinex-derivatives","SOLF0:USTF0",1743364193856,62.21622587,125.92,125.88,36.9466]
["bitfinex-derivatives","SOLF0:USTF0",1743364194161,8.00287336,125.91,125.89,0.0509749]
["bitfinex-derivatives","SOLF0:USTF0",1743364195359,0.05767336,125.91,125.89,0.0509749]
["bitfinex-derivatives","SOLF0:USTF0",1743364196263,8.00297336,125.91,125.89,0.0509749]
["bitfinex-derivatives","SOLF0:USTF0",1743364196861,7.9458,125.9,125.89,0.0509749]
["bitfinex-derivatives","SOLF0:USTF0",1743364197666,18.45857347,125.91,125.89,0.0509749]
["bitfinex-derivatives","SOLF0:USTF0",1743364198260,10.51317347,125.91,125.89,0.0509749]
["bitfinex-derivatives","SOLF0:USTF0",1743364198463,0.05767336,125.91,125.89,0.0509749]
["bitfinex-derivatives","SOLF0:USTF0",1743364201261,10.51317347,125.91,125.89,0.0509749]
["bitfinex-derivatives","SOLF0:USTF0",1743364201657,7.9458,125.9,125.89,0.0509749]
["bitfinex-derivatives","SOLF0:USTF0",1743364201868,18.40130011,125.9,125.89,0.0509749]
["bitfinex-derivatives","SOLF0:USTF0",1743364205869,7.9458,125.9,125.89,0.0509749]
["bitfinex-derivatives","SOLF0:USTF0",1743364206069,18.45857347,125.91,125.89,0.0509749]
["bitfinex-derivatives","SOLF0:USTF0",1743364209373,7.9458,125.9,125.89,0.0509749]
["bitfinex-derivatives","SOLF0:USTF0",1743364210573,18.45857347,125.91,125.89,0.0509749]
["bitfinex-derivatives","SOLF0:USTF0",1743364211175,7.9458,125.9,125.89,0.0509749]
["bitfinex-derivatives","SOLF0:USTF0",1743364216581,18.40130011,125.9,125.89,0.0509749]
["bitfinex-derivatives","SOLF0:USTF0",1743364216881,7.9477,125.87,125.86,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743364217778,18.45435018,125.88,125.86,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743364219985,7.9477,125.87,125.86,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743364224284,7.9483,125.86,125.85,0.0547337]
["bitfinex-derivatives","SOLF0:USTF0",1743364224583,18.40380011,125.86,125.85,0.0547337]
["bitfinex-derivatives","SOLF0:USTF0",1743364225090,7.95,125.84,125.82,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743364225289,18.40550011,125.84,125.82,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743364226283,18.45960277,125.84,125.82,29.03227534]
["bitfinex-derivatives","SOLF0:USTF0",1743364230992,7.9502,125.83,125.82,29.03227534]
["bitfinex-derivatives","SOLF0:USTF0",1743364233795,7.9531,125.79,125.75,367.33784556]
["bitfinex-derivatives","SOLF0:USTF0",1743364233989,10.45550011,125.8,125.76,1.40163154]
["bitfinex-derivatives","SOLF0:USTF0",1743364234192,10.45550011,125.8,125.76,30.38163154]
["bitfinex-derivatives","SOLF0:USTF0",1743364234397,7.9531,125.79,125.77,1.40163154]
["bitfinex-derivatives","SOLF0:USTF0",1743364234894,10.45550011,125.79,125.77,29.03528629]
["bitfinex-derivatives","SOLF0:USTF0",1743364235100,10.50959331,125.79,125.77,29.03528629]
["bitfinex-derivatives","SOLF0:USTF0",1743364235789,7.9537,125.78,125.77,29.03528629]
["bitfinex-derivatives","SOLF0:USTF0",1743364236601,18.46259331,125.79,125.77,29.03528629]
["bitfinex-derivatives","SOLF0:USTF0",1743364236900,0.0540932,125.79,125.77,29.03528629]
["bitfinex-derivatives","SOLF0:USTF0",1743364241901,10.45550011,125.83,125.78,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743364242111,10.45550011,125.82,125.77,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743364242418,10.45550011,125.8,125.77,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743364242611,18.40800011,125.8,125.77,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743364242996,18.45973763,125.8,125.77,29.03964078]
["bitfinex-derivatives","SOLF0:USTF0",1743364243700,10.45550011,125.79,125.77,0.05964078]
["bitfinex-derivatives","SOLF0:USTF0",1743364243902,10.45550011,125.78,125.77,0.05964078]
["bitfinex-derivatives","SOLF0:USTF0",1743364244400,18.40850011,125.79,125.77,0.05964078]
["bitfinex-derivatives","SOLF0:USTF0",1743364245605,18.40890011,125.78,125.77,0.05964078]
["bitfinex-derivatives","SOLF0:USTF0",1743364246912,10.45550011,125.78,125.77,0.05964078]
["bitfinex-derivatives","SOLF0:USTF0",1743364250710,18.40850011,125.79,125.77,0.05964078]
["bitfinex-derivatives","SOLF0:USTF0",1743364251015,18.45963763,125.8,125.77,0.05964078]
["bitfinex-derivatives","SOLF0:USTF0",1743364252117,10.50723763,125.8,125.77,8.01314078]
["bitfinex-derivatives","SOLF0:USTF0",1743364252316,0.05173752,125.8,125.77,18.46864089]
["bitfinex-derivatives","SOLF0:USTF0",1743364253610,8.00393752,125.8,125.77,18.46864089]
["bitfinex-derivatives","SOLF0:USTF0",1743364256921,8.00393752,125.8,125.77,47.44864089]
["bitfinex-derivatives","SOLF0:USTF0",1743364257517,8.00393752,125.8,125.77,36.99314078]
["bitfinex-derivatives","SOLF0:USTF0",1743364261324,18.45943763,125.8,125.77,36.99314078]
["bitfinex-derivatives","SOLF0:USTF0",1743364261521,7.9527,125.79,125.77,29.03964078]
["bitfinex-derivatives","SOLF0:USTF0",1743364261817,10.45550011,125.78,125.77,0.05964078]
["bitfinex-derivatives","SOLF0:USTF0",1743364262423,18.40890011,125.78,125.77,0.05964078]
["bitfinex-derivatives","SOLF0:USTF0",1743364264624,10.50723763,125.8,125.77,0.05964078]
["bitfinex-derivatives","SOLF0:USTF0",1743364265124,18.40820011,125.79,125.77,0.05964078]
["bitfinex-derivatives","SOLF0:USTF0",1743364268431,7.9534,125.78,125.77,0.05964078]
["bitfinex-derivatives","SOLF0:USTF0",1743364268729,10.45550011,125.79,125.77,0.05964078]
["bitfinex-derivatives","SOLF0:USTF0",1743364268941,18.40860011,125.79,125.77,0.05964078]
["bitfinex-derivatives","SOLF0:USTF0",1743364269827,7.9534,125.78,125.77,0.05964078]
["bitfinex-derivatives","SOLF0:USTF0",1743364271935,7.9547,125.76,125.74,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743364272237,18.41020011,125.76,125.73,365.956]
["bitfinex-derivatives","SOLF0:USTF0",1743364272430,18.41020011,125.76,125.74,1.40208289]
["bitfinex-derivatives","SOLF0:USTF0",1743364272824,18.41020011,125.76,125.73,365.956]
["bitfinex-derivatives","SOLF0:USTF0",1743364273034,18.46098042,125.76,125.74,0.05954191]
["bitfinex-derivatives","SOLF0:USTF0",1743364274540,18.41080011,125.75,125.74,0.05954191]
["bitfinex-derivatives","SOLF0:USTF0",1743364275744,7.9565,125.74,125.7,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743364276039,10.45550011,125.73,125.7,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743364276245,10.45550011,125.75,125.7,39.41550011]
["bitfinex-derivatives","SOLF0:USTF0",1743364276743,10.45550011,125.75,125.72,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1743364276940,0.05345414,125.74,125.72,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743364277145,0.05345414,125.74,125.73,39.43550011]
["bitfinex-derivatives","SOLF0:USTF0",1743364277341,0.05345414,125.74,125.73,47.39200011]
["bitfinex-derivatives","SOLF0:USTF0",1743364278143,0.05345414,125.74,125.73,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743364279038,0.05345414,125.74,125.72,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1743364279241,0.05345414,125.74,125.71,36.96833199]
["bitfinex-derivatives","SOLF0:USTF0",1743364279442,0.05345414,125.74,125.72,1.40229754]
["bitfinex-derivatives","SOLF0:USTF0",1743364282350,0.05345414,125.74,125.71,8.00833199]
["bitfinex-derivatives","SOLF0:USTF0",1743364282547,0.05345414,125.74,125.72,1.40228949]
["bitfinex-derivatives","SOLF0:USTF0",1743364282745,0.05345414,125.74,125.71,36.96833199]
["bitfinex-derivatives","SOLF0:USTF0",1743364283647,0.05345414,125.74,125.72,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1743364284450,0.05345414,125.74,125.71,36.96823199]
["bitfinex-derivatives","SOLF0:USTF0",1743364285845,8.00955414,125.74,125.71,29.01073199]
["bitfinex-derivatives","SOLF0:USTF0",1743364286047,10.45550011,125.73,125.71,0.05073199]
["bitfinex-derivatives","SOLF0:USTF0",1743364286350,10.45550011,125.72,125.71,0.05073199]
["bitfinex-derivatives","SOLF0:USTF0",1743364288450,18.41270011,125.72,125.71,0.05073199]
["bitfinex-derivatives","SOLF0:USTF0",1743364290750,10.45550011,125.68,125.66,0.0575721]
["bitfinex-derivatives","SOLF0:USTF0",1743364291250,18.41530011,125.68,125.66,0.0575721]
["bitfinex-derivatives","SOLF0:USTF0",1743364291645,7.9603,125.67,125.66,0.0575721]
["bitfinex-derivatives","SOLF0:USTF0",1743364291853,18.41580011,125.67,125.66,0.0575721]
["bitfinex-derivatives","SOLF0:USTF0",1743364293648,10.45550011,125.67,125.66,0.0575721]
["bitfinex-derivatives","SOLF0:USTF0",1743364293848,10.5166215,125.69,125.66,29.0375721]
["bitfinex-derivatives","SOLF0:USTF0",1743364294253,10.45550011,125.68,125.66,29.0375721]
["bitfinex-derivatives","SOLF0:USTF0",1743364294651,10.5166215,125.69,125.66,36.9984721]
["bitfinex-derivatives","SOLF0:USTF0",1743364294855,10.5166215,125.69,125.66,29.0375721]
["bitfinex-derivatives","SOLF0:USTF0",1743364295356,10.45550011,125.68,125.66,29.0375721]
["bitfinex-derivatives","SOLF0:USTF0",1743364296453,10.5166215,125.69,125.66,29.0375721]
["bitfinex-derivatives","SOLF0:USTF0",1743364296758,0.06112139,125.69,125.66,36.9980721]
["bitfinex-derivatives","SOLF0:USTF0",1743364296946,0.06112139,125.69,125.66,39.49307221]
["bitfinex-derivatives","SOLF0:USTF0",1743364297750,0.06112139,125.69,125.67,7.9599]
["bitfinex-derivatives","SOLF0:USTF0",1743364297956,0.06112139,125.69,125.66,39.49307221]
["bitfinex-derivatives","SOLF0:USTF0",1743364299055,0.06112139,125.69,125.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1743364299455,0.06112139,125.69,125.67,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743364300556,0.06112139,125.69,125.68,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1743364303459,0.06112139,125.69,125.67,7.9601]
["bitfinex-derivatives","SOLF0:USTF0",1743364303759,0.06112139,125.69,125.66,39.49307221]
["bitfinex-derivatives","SOLF0:USTF0",1743364304753,0.06112139,125.69,125.67,7.9603]
["bitfinex-derivatives","SOLF0:USTF0",1743364305260,0.06112139,125.69,125.66,8.0180721]
["bitfinex-derivatives","SOLF0:USTF0",1743364305261,18.4758215,125.69,125.66,8.0180721]
["bitfinex-derivatives","SOLF0:USTF0",1743364305461,18.4758215,125.69,125.67,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743364306562,10.5166215,125.69,125.67,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743364306856,10.5166215,125.69,125.67,36.9401]
["bitfinex-derivatives","SOLF0:USTF0",1743364307863,10.5166215,125.69,125.68,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1743364308063,0.06112139,125.69,125.68,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1743364309857,0.06112139,125.69,125.68,18.41520011]
["bitfinex-derivatives","SOLF0:USTF0",1743364310054,262.34,125.72,125.71,7.9578]
["bitfinex-derivatives","SOLF0:USTF0",1743364310366,18.41100011,125.75,125.71,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743364310563,10.45550011,125.74,125.72,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1743364311161,10.45550011,125.74,125.72,8.0122328]
["bitfinex-derivatives","SOLF0:USTF0",1743364311362,10.50620414,125.74,125.72,8.0122328]
["bitfinex-derivatives","SOLF0:USTF0",1743364311757,0.05070403,125.74,125.73,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1743364313063,0.05070403,125.74,125.73,19.80334867]
["bitfinex-derivatives","SOLF0:USTF0",1743364313365,10.45550011,125.77,125.73,19.80334867]
["bitfinex-derivatives","SOLF0:USTF0",1743364313366,10.45550011,125.78,125.75,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1743364313566,10.45550011,125.78,125.75,36.915]
["bitfinex-derivatives","SOLF0:USTF0",1743364314362,10.5162279,125.78,125.75,36.97521268]
["bitfinex-derivatives","SOLF0:USTF0",1743364315564,10.5162279,125.78,125.75,29.02021268]
["bitfinex-derivatives","SOLF0:USTF0",1743364316067,10.5162279,125.78,125.76,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1743364316270,10.5162279,125.78,125.75,29.02021268]
["bitfinex-derivatives","SOLF0:USTF0",1743364316464,10.5162279,125.78,125.75,36.97511268]
["bitfinex-derivatives","SOLF0:USTF0",1743364318871,10.5162279,125.78,125.75,29.02021268]
["bitfinex-derivatives","SOLF0:USTF0",1743364320667,0.06072779,125.78,125.75,29.02021268]
["bitfinex-derivatives","SOLF0:USTF0",1743364320876,0.06072779,125.78,125.75,39.47571279]
["bitfinex-derivatives","SOLF0:USTF0",1743364321470,0.06072779,125.78,125.75,29.02021268]
["bitfinex-derivatives","SOLF0:USTF0",1743364321871,8.01412779,125.78,125.75,29.02021268]
["bitfinex-derivatives","SOLF0:USTF0",1743364322369,7.9545,125.77,125.75,29.02021268]
["bitfinex-derivatives","SOLF0:USTF0",1743364323579,18.4699279,125.78,125.75,29.02021268]
["bitfinex-derivatives","SOLF0:USTF0",1743364324877,18.40960011,125.77,125.75,29.02021268]
["bitfinex-derivatives","SOLF0:USTF0",1743364325277,10.45550011,125.76,125.75,0.06021268]
["bitfinex-derivatives","SOLF0:USTF0",1743364325979,18.41010011,125.76,125.75,0.06021268]
["bitfinex-derivatives","SOLF0:USTF0",1743364327580,10.45550011,125.76,125.75,0.06021268]
["bitfinex-derivatives","SOLF0:USTF0",1743364329279,18.41010011,125.76,125.75,0.06021268]
["bitfinex-derivatives","SOLF0:USTF0",1743364329479,10.45550011,125.76,125.71,386.96]
["bitfinex-derivatives","SOLF0:USTF0",1743364329670,10.45550011,125.72,125.71,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743364329872,10.45550011,125.72,125.67,368.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743364330073,10.45550011,125.71,125.69,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743364330582,10.50869016,125.71,125.69,29.02090424]
["bitfinex-derivatives","SOLF0:USTF0",1743364335187,0.05319005,125.71,125.69,29.02090424]
["bitfinex-derivatives","SOLF0:USTF0",1743364335388,0.05319005,125.71,125.7,1.39170812]
["bitfinex-derivatives","SOLF0:USTF0",1743364336383,0.05319005,125.71,125.7,9.35010812]
["bitfinex-derivatives","SOLF0:USTF0",1743364337386,0.05319005,125.71,125.7,9.35010837]
["bitfinex-derivatives","SOLF0:USTF0",1743364338293,10.45550011,125.75,125.72,7.9569]
["bitfinex-derivatives","SOLF0:USTF0",1743364338497,10.45550011,125.75,125.73,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743364338691,10.45550011,125.76,125.73,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743364339488,10.50902511,125.76,125.73,29.01749141]
["bitfinex-derivatives","SOLF0:USTF0",1743364339892,10.50902511,125.76,125.74,7.9558]
["bitfinex-derivatives","SOLF0:USTF0",1743364340486,10.50902511,125.76,125.74,36.9158]
["bitfinex-derivatives","SOLF0:USTF0",1743364340885,0.053525,125.76,125.74,36.9158]
["bitfinex-derivatives","SOLF0:USTF0",1743364353402,0.053525,125.76,125.75,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1743364357506,0.053525,125.76,125.74,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743364357805,10.50902511,125.76,125.74,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743364359913,0.053525,125.76,125.74,36.9159]
["bitfinex-derivatives","SOLF0:USTF0",1743364367010,0.053525,125.76,125.74,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743364368111,18.46402511,125.76,125.74,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743364368311,10.50902511,125.76,125.74,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743364369618,18.46392511,125.76,125.74,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743364370110,8.008425,125.76,125.74,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743364372113,8.008425,125.76,125.73,0.05749141]
["bitfinex-derivatives","SOLF0:USTF0",1743364372320,8.008425,125.76,125.73,28.99749141]
["bitfinex-derivatives","SOLF0:USTF0",1743364373621,7.9554,125.75,125.73,28.99749141]
["bitfinex-derivatives","SOLF0:USTF0",1743364375715,10.50902511,125.76,125.73,0.05749141]
["bitfinex-derivatives","SOLF0:USTF0",1743364375918,10.45550011,125.74,125.73,0.05749141]
["bitfinex-derivatives","SOLF0:USTF0",1743364376823,18.41140011,125.74,125.73,0.05749141]
["bitfinex-derivatives","SOLF0:USTF0",1743364377627,7.9559,125.74,125.73,0.05749141]
["bitfinex-derivatives","SOLF0:USTF0",1743364378922,18.41100011,125.75,125.73,0.05749141]
["bitfinex-derivatives","SOLF0:USTF0",1743364380226,10.45550011,125.75,125.73,0.05749141]
["bitfinex-derivatives","SOLF0:USTF0",1743364380427,0.053525,125.76,125.74,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743364380627,0.053525,125.76,125.75,39.39550011]
["bitfinex-derivatives","SOLF0:USTF0",1743364380829,54.27142587,125.8,125.77,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1743364380830,10.45550011,125.8,125.77,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1743364381024,5.03050698,125.79,125.77,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1743364381327,29.36035345,125.81,125.77,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1743364381527,5.03134921,125.8,125.77,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1743364381827,29.36035345,125.81,125.77,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1743364382025,5.08364048,125.8,125.77,8.00881445]
["bitfinex-derivatives","SOLF0:USTF0",1743364382225,0.051939,125.8,125.77,8.00881445]
["bitfinex-derivatives","SOLF0:USTF0",1743364382525,10.50743911,125.8,125.77,8.00881445]
["bitfinex-derivatives","SOLF0:USTF0",1743364382726,0.051939,125.8,125.78,36.8932]
["bitfinex-derivatives","SOLF0:USTF0",1743364383428,0.051939,125.8,125.78,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743364388834,10.50743911,125.8,125.78,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743364390234,0.051939,125.8,125.78,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743364391832,8.004039,125.8,125.78,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743364395335,0.051939,125.8,125.78,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743364397633,8.004039,125.8,125.78,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743364399841,0.051939,125.8,125.78,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743364405247,0.051939,125.8,125.78,36.893]
["bitfinex-derivatives","SOLF0:USTF0",1743364406841,0.051939,125.8,125.79,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1743364407145,10.45550011,125.84,125.79,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743364407343,18.40410011,125.86,125.81,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743364407646,21.40855345,125.87,125.83,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743364407839,10.95305334,125.87,125.84,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743364408243,11.0088763,125.87,125.85,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743364408743,11.0088763,125.87,125.86,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1743364410153,0.05582296,125.87,125.85,18.40430011]
["bitfinex-derivatives","SOLF0:USTF0",1743364411645,8.00352296,125.87,125.84,47.35622031]
["bitfinex-derivatives","SOLF0:USTF0",1743364411948,8.00352296,125.87,125.84,39.40692031]
["bitfinex-derivatives","SOLF0:USTF0",1743364412247,0.05582296,125.87,125.84,39.40692031]
["bitfinex-derivatives","SOLF0:USTF0",1743364413543,0.05582296,125.87,125.84,47.35612031]
["bitfinex-derivatives","SOLF0:USTF0",1743364414548,0.05582296,125.87,125.85,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1743364415748,0.05582296,125.87,125.84,47.35622031]
["bitfinex-derivatives","SOLF0:USTF0",1743364416845,10.51132307,125.87,125.84,28.9514202]
["bitfinex-derivatives","SOLF0:USTF0",1743364417045,10.45550011,125.85,125.84,0.0514202]
["bitfinex-derivatives","SOLF0:USTF0",1743364417251,18.40440011,125.85,125.84,0.0514202]
["bitfinex-derivatives","SOLF0:USTF0",1743364418151,10.45550011,125.85,125.84,0.0514202]
["bitfinex-derivatives","SOLF0:USTF0",1743364418644,18.40410011,125.86,125.84,0.0514202]
["bitfinex-derivatives","SOLF0:USTF0",1743364420554,7.9486,125.86,125.84,0.0514202]
["bitfinex-derivatives","SOLF0:USTF0",1743364421255,18.45922307,125.87,125.84,0.0514202]
["bitfinex-derivatives","SOLF0:USTF0",1743364425249,0.05582296,125.87,125.84,18.45612031]
["bitfinex-derivatives","SOLF0:USTF0",1743364425457,0.05582296,125.87,125.84,10.50692031]
["bitfinex-derivatives","SOLF0:USTF0",1743364425954,0.05582296,125.87,125.85,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1743364426153,0.05582296,125.87,125.86,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743364433466,0.05582296,125.87,125.86,36.8283]
["bitfinex-derivatives","SOLF0:USTF0",1743364433968,0.05582296,125.87,125.86,47.28380011]
["bitfinex-derivatives","SOLF0:USTF0",1743364435673,0.05582296,125.87,125.86,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743364440073,8.00352296,125.87,125.86,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743364442373,18.45902307,125.87,125.86,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743364442575,18.45902307,125.87,125.84,28.9314202]
["bitfinex-derivatives","SOLF0:USTF0",1743364442576,7.9489,125.86,125.84,28.9314202]
["bitfinex-derivatives","SOLF0:USTF0",1743364442777,18.40440011,125.86,125.84,28.9314202]
["bitfinex-derivatives","SOLF0:USTF0",1743364444077,7.9489,125.85,125.84,28.9314202]
["bitfinex-derivatives","SOLF0:USTF0",1743364444286,18.40440011,125.85,125.84,0.0514202]
["bitfinex-derivatives","SOLF0:USTF0",1743364444480,10.45550011,125.85,125.8,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743364444682,10.45550011,125.82,125.8,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743364444977,10.45550011,125.82,125.79,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743364445679,10.50755367,125.82,125.79,28.94129135]
["bitfinex-derivatives","SOLF0:USTF0",1743364445979,18.45875367,125.82,125.79,28.94129135]
["bitfinex-derivatives","SOLF0:USTF0",1743364450182,8.00325356,125.82,125.79,28.94129135]
["bitfinex-derivatives","SOLF0:USTF0",1743364451987,0.05205356,125.82,125.79,36.89399135]
["bitfinex-derivatives","SOLF0:USTF0",1743364453490,0.05205356,125.82,125.8,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1743364454294,0.05205356,125.82,125.79,47.34919146]
["bitfinex-derivatives","SOLF0:USTF0",1743364456597,0.05205356,125.82,125.79,18.46919146]
["bitfinex-derivatives","SOLF0:USTF0",1743364456790,0.05205356,125.82,125.8,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743364460702,8.00305356,125.82,125.8,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743364460900,0.05205356,125.82,125.8,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743364461304,8.00335356,125.82,125.8,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743364461798,7.9515,125.81,125.8,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743364462005,10.45550011,125.81,125.79,0.06129135]
["bitfinex-derivatives","SOLF0:USTF0",1743364464105,18.40730011,125.81,125.79,0.06129135]
["bitfinex-derivatives","SOLF0:USTF0",1743364465103,7.9521,125.8,125.79,0.06129135]
["bitfinex-derivatives","SOLF0:USTF0",1743364465305,18.40760011,125.8,125.79,0.06129135]
["bitfinex-derivatives","SOLF0:USTF0",1743364466300,7.9535,125.78,125.76,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743364466508,18.40900011,125.78,125.74,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743364466708,18.40900011,125.78,125.75,30.27102846]
["bitfinex-derivatives","SOLF0:USTF0",1743364467009,18.40900011,125.78,125.75,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743364467510,18.40960011,125.77,125.75,0.06013802]
["bitfinex-derivatives","SOLF0:USTF0",1743364468011,10.45550011,125.77,125.75,0.06013802]
["bitfinex-derivatives","SOLF0:USTF0",1743364470312,18.40950011,125.77,125.75,0.06013802]
["bitfinex-derivatives","SOLF0:USTF0",1743364471014,10.45550011,125.77,125.75,0.06013802]
["bitfinex-derivatives","SOLF0:USTF0",1743364472813,18.40950011,125.77,125.75,0.06013802]
["bitfinex-derivatives","SOLF0:USTF0",1743364473812,10.45550011,125.76,125.75,0.06013802]
["bitfinex-derivatives","SOLF0:USTF0",1743364475108,18.41010011,125.76,125.75,0.06013802]
["bitfinex-derivatives","SOLF0:USTF0",1743364479322,7.9563,125.74,125.71,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743364479514,18.41180011,125.74,125.71,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743364480020,28.88,125.78,125.69,23.56704011]
["bitfinex-derivatives","SOLF0:USTF0",1743364480021,10.45550011,125.73,125.69,13.11154]
["bitfinex-derivatives","SOLF0:USTF0",1743364480322,10.45550011,125.72,125.7,30.27159029]
["bitfinex-derivatives","SOLF0:USTF0",1743364480621,10.51587859,125.72,125.7,28.93686167]
["bitfinex-derivatives","SOLF0:USTF0",1743364481022,10.51587859,125.72,125.7,0.05686167]
["bitfinex-derivatives","SOLF0:USTF0",1743364483224,0.06037848,125.72,125.7,0.05686167]
["bitfinex-derivatives","SOLF0:USTF0",1743364484727,0.06037848,125.72,125.7,8.01516167]
["bitfinex-derivatives","SOLF0:USTF0",1743364484922,0.06037848,125.72,125.7,10.51236178]
["bitfinex-derivatives","SOLF0:USTF0",1743364485135,0.06037848,125.72,125.71,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743364485329,0.06037848,125.72,125.71,18.41330011]
["bitfinex-derivatives","SOLF0:USTF0",1743364488329,0.06037848,125.72,125.71,7.9578]
["bitfinex-derivatives","SOLF0:USTF0",1743364489824,0.06037848,125.72,125.71,19.8048865]
["bitfinex-derivatives","SOLF0:USTF0",1743364490021,18.41040011,125.76,125.72,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1743364490334,18.41040011,125.76,125.72,47.29220011]
["bitfinex-derivatives","SOLF0:USTF0",1743364491231,18.41040011,125.76,125.73,0.05197974]
["bitfinex-derivatives","SOLF0:USTF0",1743364491232,0.05868149,125.75,125.73,0.05197974]
["bitfinex-derivatives","SOLF0:USTF0",1743364497931,10.45550011,125.74,125.73,0.05197974]
["bitfinex-derivatives","SOLF0:USTF0",1743364498735,18.41140011,125.74,125.73,0.05197974]
["bitfinex-derivatives","SOLF0:USTF0",1743364505844,10.5141816,125.75,125.73,0.05197974]
["bitfinex-derivatives","SOLF0:USTF0",1743364506046,0.05868149,125.75,125.73,28.91197974]
["bitfinex-derivatives","SOLF0:USTF0",1743364507240,0.05868149,125.75,125.73,36.86807974]
["bitfinex-derivatives","SOLF0:USTF0",1743364507441,0.05868149,125.75,125.73,39.36747985]
["bitfinex-derivatives","SOLF0:USTF0",1743364508242,0.05868149,125.75,125.74,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1743364508443,0.05868149,125.75,125.74,18.41140011]
["bitfinex-derivatives","SOLF0:USTF0",1743364508643,291.63265163,125.79,125.74,11.84669926]
["bitfinex-derivatives","SOLF0:USTF0",1743364508844,280.74850011,125.79,125.75,18.41030011]
["bitfinex-derivatives","SOLF0:USTF0",1743364509039,280.74850011,125.79,125.75,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1743364509742,0.05561057,125.78,125.76,0.05071231]
["bitfinex-derivatives","SOLF0:USTF0",1743364510042,0.05561057,125.78,125.76,39.36621242]
["bitfinex-derivatives","SOLF0:USTF0",1743364510246,0.05561057,125.78,125.77,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743364511747,0.05561057,125.78,125.77,18.40950011]
["bitfinex-derivatives","SOLF0:USTF0",1743364515847,0.05561057,125.78,125.77,19.80040693]
["bitfinex-derivatives","SOLF0:USTF0",1743364516252,0.05561057,125.78,125.77,18.40950011]
["bitfinex-derivatives","SOLF0:USTF0",1743364516449,0.05561057,125.78,125.77,24.02449335]
["bitfinex-derivatives","SOLF0:USTF0",1743364516752,280.74530011,125.84,125.8,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1743364517353,280.74530011,125.84,125.81,7.9514]
["bitfinex-derivatives","SOLF0:USTF0",1743364517750,262.34,125.84,125.81,7.9514]
["bitfinex-derivatives","SOLF0:USTF0",1743364517950,262.39113279,125.84,125.81,18.46560803]
["bitfinex-derivatives","SOLF0:USTF0",1743364519053,270.34073279,125.84,125.81,18.46560803]
["bitfinex-derivatives","SOLF0:USTF0",1743364519352,270.34073279,125.84,125.81,10.51420803]
["bitfinex-derivatives","SOLF0:USTF0",1743364520753,8.00073279,125.84,125.81,0.05870792]
["bitfinex-derivatives","SOLF0:USTF0",1743364521555,0.05113279,125.84,125.81,8.01010792]
["bitfinex-derivatives","SOLF0:USTF0",1743364523256,18.4562329,125.84,125.81,0.05870792]
["bitfinex-derivatives","SOLF0:USTF0",1743364524359,10.45550011,125.83,125.81,8.01010792]
["bitfinex-derivatives","SOLF0:USTF0",1743364524662,10.5066329,125.84,125.81,8.01010792]
["bitfinex-derivatives","SOLF0:USTF0",1743364526760,18.4563329,125.84,125.81,0.05870792]
["bitfinex-derivatives","SOLF0:USTF0",1743364528360,7.9503,125.83,125.81,0.05870792]
["bitfinex-derivatives","SOLF0:USTF0",1743364529956,8.00103279,125.84,125.81,0.05870792]
["bitfinex-derivatives","SOLF0:USTF0",1743364531051,0.05113279,125.84,125.81,8.01010792]
["bitfinex-derivatives","SOLF0:USTF0",1743364531260,0.05113279,125.84,125.81,18.46560803]
["bitfinex-derivatives","SOLF0:USTF0",1743364536863,10.5066329,125.84,125.81,0.05870792]
["bitfinex-derivatives","SOLF0:USTF0",1743364537065,10.45550011,125.82,125.81,0.05870792]
["bitfinex-derivatives","SOLF0:USTF0",1743364537465,18.40630011,125.82,125.81,0.05870792]
["bitfinex-derivatives","SOLF0:USTF0",1743364540164,7.9508,125.82,125.81,0.05870792]
["bitfinex-derivatives","SOLF0:USTF0",1743364540363,0.05113279,125.84,125.81,0.05870792]
["bitfinex-derivatives","SOLF0:USTF0",1743364540768,10.5066329,125.84,125.81,0.05870792]
["bitfinex-derivatives","SOLF0:USTF0",1743364541670,18.4566329,125.84,125.81,0.05870792]
["bitfinex-derivatives","SOLF0:USTF0",1743364542164,10.5066329,125.84,125.81,0.05870792]
["bitfinex-derivatives","SOLF0:USTF0",1743364543771,7.9503,125.83,125.81,0.05870792]
["bitfinex-derivatives","SOLF0:USTF0",1743364544872,18.4564329,125.84,125.81,8.01010792]
["bitfinex-derivatives","SOLF0:USTF0",1743364545175,18.4564329,125.84,125.81,36.83010792]
["bitfinex-derivatives","SOLF0:USTF0",1743364547169,7.9502,125.83,125.81,28.87870792]
["bitfinex-derivatives","SOLF0:USTF0",1743364547375,10.5066329,125.84,125.81,28.87870792]
["bitfinex-derivatives","SOLF0:USTF0",1743364547670,18.4564329,125.84,125.81,28.87870792]
["bitfinex-derivatives","SOLF0:USTF0",1743364549576,10.5066329,125.84,125.81,36.83010792]
["bitfinex-derivatives","SOLF0:USTF0",1743364551079,18.4562329,125.84,125.81,36.83010792]
["bitfinex-derivatives","SOLF0:USTF0",1743364551279,18.4562329,125.84,125.81,28.87870792]
["bitfinex-derivatives","SOLF0:USTF0",1743364556784,10.45550011,125.82,125.81,0.05870792]
["bitfinex-derivatives","SOLF0:USTF0",1743364558894,18.40630011,125.82,125.81,0.05870792]
["bitfinex-derivatives","SOLF0:USTF0",1743364560192,7.9505,125.83,125.81,0.05870792]
["bitfinex-derivatives","SOLF0:USTF0",1743364562693,0.05113279,125.84,125.82,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743364563793,10.5066329,125.84,125.81,0.05870792]
["bitfinex-derivatives","SOLF0:USTF0",1743364563998,15.50326708,125.83,125.81,0.05870792]
["bitfinex-derivatives","SOLF0:USTF0",1743364564202,10.45550011,125.83,125.81,0.05870792]
["bitfinex-derivatives","SOLF0:USTF0",1743364564495,18.40610011,125.83,125.81,0.05870792]
["bitfinex-derivatives","SOLF0:USTF0",1743364564690,10.45550011,125.83,125.81,0.05870792]
["bitfinex-derivatives","SOLF0:USTF0",1743364564889,5.04862743,125.82,125.81,0.05870792]
["bitfinex-derivatives","SOLF0:USTF0",1743364565396,18.40600011,125.83,125.81,0.05870792]
["bitfinex-derivatives","SOLF0:USTF0",1743364566797,23.45693564,125.82,125.81,0.05870792]
["bitfinex-derivatives","SOLF0:USTF0",1743364568299,23.45554042,125.82,125.81,0.05870792]
["bitfinex-derivatives","SOLF0:USTF0",1743364574301,23.45580237,125.82,125.81,0.05870792]
["bitfinex-derivatives","SOLF0:USTF0",1743364575106,23.45528758,125.82,125.81,0.05870792]
["bitfinex-derivatives","SOLF0:USTF0",1743364577808,18.40630011,125.82,125.81,0.05870792]
["bitfinex-derivatives","SOLF0:USTF0",1743364584806,23.45575872,125.82,125.81,0.05870792]
["bitfinex-derivatives","SOLF0:USTF0",1743364586919,7.9518,125.81,125.78,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743364587217,18.40730011,125.81,125.78,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743364588018,18.46691049,125.81,125.78,28.87396785]
["bitfinex-derivatives","SOLF0:USTF0",1743364590115,7.9522,125.8,125.78,28.87396785]
["bitfinex-derivatives","SOLF0:USTF0",1743364590717,7.9522,125.8,125.78,0.05396785]
["bitfinex-derivatives","SOLF0:USTF0",1743364593625,18.40770011,125.8,125.78,0.05396785]
["bitfinex-derivatives","SOLF0:USTF0",1743364593924,7.9527,125.79,125.78,0.05396785]
["bitfinex-derivatives","SOLF0:USTF0",1743364596028,18.40790011,125.8,125.78,0.05396785]
["bitfinex-derivatives","SOLF0:USTF0",1743364600224,10.45550011,125.8,125.78,0.05396785]
["bitfinex-derivatives","SOLF0:USTF0",1743364600526,7.9527,125.79,125.78,0.05396785]
["bitfinex-derivatives","SOLF0:USTF0",1743364602728,18.40790011,125.8,125.78,0.05396785]
["bitfinex-derivatives","SOLF0:USTF0",1743364605626,0.05961038,125.81,125.79,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743364605830,0.05961038,125.81,125.79,39.25550011]
["bitfinex-derivatives","SOLF0:USTF0",1743364606027,10.96596362,125.85,125.8,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743364606231,10.96596362,125.85,125.84,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743364606833,10.96596362,125.85,125.84,18.40510011]
["bitfinex-derivatives","SOLF0:USTF0",1743364607033,87.72770902,125.85,125.84,18.40510011]
["bitfinex-derivatives","SOLF0:USTF0",1743364609633,0.05657812,125.86,125.84,18.40510011]
["bitfinex-derivatives","SOLF0:USTF0",1743364609831,0.05657812,125.86,125.84,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1743364612536,0.05657812,125.86,125.83,47.26163898]
["bitfinex-derivatives","SOLF0:USTF0",1743364614237,0.05657812,125.86,125.84,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1743364618541,0.05657812,125.86,125.83,47.26163898]
["bitfinex-derivatives","SOLF0:USTF0",1743364618739,8.00507812,125.86,125.83,47.26163898]
["bitfinex-derivatives","SOLF0:USTF0",1743364626351,8.00507812,125.86,125.83,39.31173898]
["bitfinex-derivatives","SOLF0:USTF0",1743364628352,8.00507812,125.86,125.83,47.26183898]
["bitfinex-derivatives","SOLF0:USTF0",1743364628557,0.05657812,125.86,125.83,47.26183898]
["bitfinex-derivatives","SOLF0:USTF0",1743364629047,8.00487812,125.86,125.83,47.26183898]
["bitfinex-derivatives","SOLF0:USTF0",1743364630253,0.05657812,125.86,125.83,47.26183898]
["bitfinex-derivatives","SOLF0:USTF0",1743364630448,0.05657812,125.86,125.83,28.85623887]
["bitfinex-derivatives","SOLF0:USTF0",1743364631256,8.00517812,125.86,125.83,28.85623887]
["bitfinex-derivatives","SOLF0:USTF0",1743364633959,8.00517812,125.86,125.83,0.05623887]
["bitfinex-derivatives","SOLF0:USTF0",1743364634257,8.00517812,125.86,125.84,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743364634859,0.05657812,125.86,125.84,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743364636463,10.45550011,125.9,125.85,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743364636759,10.45550011,125.89,125.85,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743364637358,10.45550011,125.88,125.84,39.21550011]
["bitfinex-derivatives","SOLF0:USTF0",1743364637554,10.51508737,125.88,125.86,0.06093382]
["bitfinex-derivatives","SOLF0:USTF0",1743364638361,18.46258737,125.88,125.86,0.06093382]
["bitfinex-derivatives","SOLF0:USTF0",1743364639162,7.9477,125.87,125.86,0.06093382]
["bitfinex-derivatives","SOLF0:USTF0",1743364641054,8.00698726,125.88,125.86,0.06093382]
["bitfinex-derivatives","SOLF0:USTF0",1743364641261,0.05958726,125.88,125.86,0.06093382]
["bitfinex-derivatives","SOLF0:USTF0",1743364642263,0.05958726,125.88,125.87,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743364643665,0.05958726,125.88,125.87,36.7077]
["bitfinex-derivatives","SOLF0:USTF0",1743364644163,0.05958726,125.88,125.87,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743364646061,10.51508737,125.88,125.86,0.06093382]
["bitfinex-derivatives","SOLF0:USTF0",1743364646660,7.9477,125.87,125.86,0.06093382]
["bitfinex-derivatives","SOLF0:USTF0",1743364648956,18.46238737,125.88,125.86,0.06093382]
["bitfinex-derivatives","SOLF0:USTF0",1743364650260,5.06674779,125.87,125.86,0.06093382]
["bitfinex-derivatives","SOLF0:USTF0",1743364650467,13.01444779,125.87,125.86,0.06093382]
["bitfinex-derivatives","SOLF0:USTF0",1743364650669,5.06674779,125.87,125.86,0.06093382]
["bitfinex-derivatives","SOLF0:USTF0",1743364650963,0.05958726,125.88,125.86,0.06093382]
["bitfinex-derivatives","SOLF0:USTF0",1743364651362,0.05958726,125.88,125.86,8.00903382]
["bitfinex-derivatives","SOLF0:USTF0",1743364652666,0.05958726,125.88,125.86,0.06093382]
["bitfinex-derivatives","SOLF0:USTF0",1743364653272,8.00658726,125.88,125.86,0.06093382]
["bitfinex-derivatives","SOLF0:USTF0",1743364664581,7.9477,125.87,125.86,0.06093382]
["bitfinex-derivatives","SOLF0:USTF0",1743364665281,7.949,125.85,125.83,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743364666482,8.00548152,125.85,125.83,28.7995232]
["bitfinex-derivatives","SOLF0:USTF0",1743364667781,0.05648152,125.85,125.83,28.7995232]
["bitfinex-derivatives","SOLF0:USTF0",1743364667978,0.05648152,125.85,125.83,36.7496232]
["bitfinex-derivatives","SOLF0:USTF0",1743364669784,0.05648152,125.85,125.83,47.20512331]
["bitfinex-derivatives","SOLF0:USTF0",1743364670879,0.05648152,125.85,125.84,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1743364671078,0.05648152,125.85,125.84,18.40510011]
["bitfinex-derivatives","SOLF0:USTF0",1743364675687,0.05648152,125.85,125.84,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1743364676183,0.05648152,125.85,125.84,18.40510011]
["bitfinex-derivatives","SOLF0:USTF0",1743364676384,10.45550011,125.9,125.86,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1743364676586,5.06511348,125.89,125.86,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743364676890,7.9467,125.89,125.86,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743364677390,8.00053151,125.89,125.86,28.79871895]
["bitfinex-derivatives","SOLF0:USTF0",1743364679391,7.9471,125.88,125.86,28.79871895]
["bitfinex-derivatives","SOLF0:USTF0",1743364680192,7.9477,125.87,125.86,28.79871895]
["bitfinex-derivatives","SOLF0:USTF0",1743364680386,15.52120551,125.87,125.81,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743364680589,10.45550011,125.86,125.81,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743364680789,7.9496,125.84,125.82,30.13022535]
["bitfinex-derivatives","SOLF0:USTF0",1743364680984,7.9496,125.84,125.82,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743364681190,7.9496,125.84,125.81,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743364681490,0.06074146,125.84,125.81,36.75235479]
["bitfinex-derivatives","SOLF0:USTF0",1743364682293,0.06074146,125.84,125.81,8.01235479]
["bitfinex-derivatives","SOLF0:USTF0",1743364682493,0.06074146,125.84,125.81,36.75235479]
["bitfinex-derivatives","SOLF0:USTF0",1743364686099,0.06074146,125.84,125.81,47.2078549]
["bitfinex-derivatives","SOLF0:USTF0",1743364686898,0.06074146,125.84,125.82,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1743364690800,0.06074146,125.84,125.81,47.2075549]
["bitfinex-derivatives","SOLF0:USTF0",1743364692499,0.06074146,125.84,125.81,36.75205479]
["bitfinex-derivatives","SOLF0:USTF0",1743364703909,8.01034146,125.84,125.81,36.75205479]
["bitfinex-derivatives","SOLF0:USTF0",1743364706912,8.01034146,125.84,125.81,28.80085479]
["bitfinex-derivatives","SOLF0:USTF0",1743364708915,0.06074146,125.84,125.81,36.75215479]
["bitfinex-derivatives","SOLF0:USTF0",1743364712320,8.01044146,125.84,125.81,28.80085479]
["bitfinex-derivatives","SOLF0:USTF0",1743364713221,10.51624157,125.84,125.81,0.06085479]
["bitfinex-derivatives","SOLF0:USTF0",1743364713411,10.45550011,125.82,125.75,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1743364713615,10.45550011,125.8,125.76,30.11084773]
["bitfinex-derivatives","SOLF0:USTF0",1743364713915,10.45550011,125.79,125.76,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743364714116,10.45550011,125.78,125.75,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743364714715,10.51471983,125.78,125.75,28.77387017]
["bitfinex-derivatives","SOLF0:USTF0",1743364715121,10.51471983,125.78,125.75,0.05387017]
["bitfinex-derivatives","SOLF0:USTF0",1743364715312,10.51471983,125.78,125.75,1.44490988]
["bitfinex-derivatives","SOLF0:USTF0",1743364715517,10.51471983,125.78,125.75,0.05387017]
["bitfinex-derivatives","SOLF0:USTF0",1743364717723,18.46831983,125.78,125.75,0.05387017]
["bitfinex-derivatives","SOLF0:USTF0",1743364718923,7.954,125.77,125.75,0.05387017]
["bitfinex-derivatives","SOLF0:USTF0",1743364719722,18.46831983,125.78,125.75,0.05387017]
["bitfinex-derivatives","SOLF0:USTF0",1743364726730,7.9544,125.77,125.75,0.05387017]
["bitfinex-derivatives","SOLF0:USTF0",1743364728930,18.40990011,125.77,125.75,0.05387017]
["bitfinex-derivatives","SOLF0:USTF0",1743364729130,7.9546,125.76,125.75,0.05387017]
["bitfinex-derivatives","SOLF0:USTF0",1743364729336,18.41010011,125.76,125.75,0.05387017]
["bitfinex-derivatives","SOLF0:USTF0",1743364730834,10.51471983,125.78,125.75,0.05387017]
["bitfinex-derivatives","SOLF0:USTF0",1743364731228,7.9544,125.77,125.75,0.05387017]
["bitfinex-derivatives","SOLF0:USTF0",1743364733237,7.9546,125.76,125.75,0.05387017]
["bitfinex-derivatives","SOLF0:USTF0",1743364736237,18.40980011,125.77,125.75,0.05387017]
["bitfinex-derivatives","SOLF0:USTF0",1743364740440,18.41010011,125.76,125.75,0.05387017]
["bitfinex-derivatives","SOLF0:USTF0",1743364746045,10.51471983,125.78,125.75,0.05387017]
["bitfinex-derivatives","SOLF0:USTF0",1743364746447,10.51471983,125.78,125.75,8.00917017]
["bitfinex-derivatives","SOLF0:USTF0",1743364746644,18.46861983,125.78,125.75,8.00917017]
["bitfinex-derivatives","SOLF0:USTF0",1743364746948,18.46861983,125.78,125.75,0.05387017]
["bitfinex-derivatives","SOLF0:USTF0",1743364747847,0.05921972,125.78,125.75,0.05387017]
["bitfinex-derivatives","SOLF0:USTF0",1743364748042,0.05921972,125.78,125.76,7.9542]
["bitfinex-derivatives","SOLF0:USTF0",1743364749648,8.01261972,125.78,125.75,36.72887017]
["bitfinex-derivatives","SOLF0:USTF0",1743364751647,18.46811983,125.78,125.75,36.72887017]
["bitfinex-derivatives","SOLF0:USTF0",1743364760861,18.46811983,125.78,125.76,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1743364762063,10.51471983,125.78,125.76,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1743364774373,10.45550011,125.77,125.75,36.72887017]
["bitfinex-derivatives","SOLF0:USTF0",1743364775573,18.46841983,125.78,125.75,36.72887017]
["bitfinex-derivatives","SOLF0:USTF0",1743364780480,18.46841983,125.78,125.75,8.00887017]
["bitfinex-derivatives","SOLF0:USTF0",1743364788388,7.954,125.77,125.75,8.00887017]
["bitfinex-derivatives","SOLF0:USTF0",1743364790591,18.46841983,125.78,125.75,8.00887017]
["bitfinex-derivatives","SOLF0:USTF0",1743364795398,0.05921972,125.78,125.76,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1743364802603,0.05921972,125.78,125.77,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1743364803603,0.05921972,125.78,125.76,36.6343]
["bitfinex-derivatives","SOLF0:USTF0",1743364805005,0.05921972,125.78,125.77,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1743364805798,0.05921972,125.78,125.77,9.34485724]
["bitfinex-derivatives","SOLF0:USTF0",1743364805998,0.05921972,125.78,125.77,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1743364806299,0.05921972,125.78,125.77,9.34485372]
["bitfinex-derivatives","SOLF0:USTF0",1743364806797,0.05921972,125.78,125.77,38.02485372]
["bitfinex-derivatives","SOLF0:USTF0",1743364807698,0.05921972,125.78,125.77,36.634]
["bitfinex-derivatives","SOLF0:USTF0",1743364807898,0.05921972,125.78,125.77,38.0248203]
["bitfinex-derivatives","SOLF0:USTF0",1743364808299,0.05921972,125.78,125.77,36.634]
["bitfinex-derivatives","SOLF0:USTF0",1743364808498,0.05921972,125.78,125.77,38.02482031]
["bitfinex-derivatives","SOLF0:USTF0",1743364808702,0.05921972,125.78,125.77,36.634]
["bitfinex-derivatives","SOLF0:USTF0",1743364808903,0.05921972,125.78,125.77,38.02481]
["bitfinex-derivatives","SOLF0:USTF0",1743364810502,0.05921972,125.78,125.77,36.634]
["bitfinex-derivatives","SOLF0:USTF0",1743364810703,0.05921972,125.78,125.77,38.02481804]
["bitfinex-derivatives","SOLF0:USTF0",1743364811597,0.05921972,125.78,125.77,36.634]
["bitfinex-derivatives","SOLF0:USTF0",1743364811797,0.05921972,125.78,125.77,38.0248312]
["bitfinex-derivatives","SOLF0:USTF0",1743364813504,0.05921972,125.78,125.77,38.02481002]
["bitfinex-derivatives","SOLF0:USTF0",1743364814402,0.05921972,125.78,125.77,36.634]
["bitfinex-derivatives","SOLF0:USTF0",1743364814795,0.05921972,125.78,125.77,47.08950011]
["bitfinex-derivatives","SOLF0:USTF0",1743364814998,0.05921972,125.78,125.77,48.48037196]
["bitfinex-derivatives","SOLF0:USTF0",1743364819506,0.05921972,125.78,125.77,38.02487185]
["bitfinex-derivatives","SOLF0:USTF0",1743364820202,0.05921972,125.78,125.77,36.634]
["bitfinex-derivatives","SOLF0:USTF0",1743364823401,18.40660011,125.82,125.78,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1743364824406,0.0557216,125.81,125.79,0.05413568]
["bitfinex-derivatives","SOLF0:USTF0",1743364825507,8.0073216,125.81,125.79,0.05413568]
["bitfinex-derivatives","SOLF0:USTF0",1743364829110,7.9521,125.8,125.79,0.05413568]
["bitfinex-derivatives","SOLF0:USTF0",1743364829410,18.40760011,125.8,125.79,0.05413568]
["bitfinex-derivatives","SOLF0:USTF0",1743364829808,10.45550011,125.8,125.73,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743364830015,10.45550011,125.76,125.72,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743364830309,18.41050011,125.76,125.72,36.6166]
["bitfinex-derivatives","SOLF0:USTF0",1743364831113,0.05051789,125.75,125.73,0.05960913]
["bitfinex-derivatives","SOLF0:USTF0",1743364833614,8.00591789,125.75,125.73,0.05960913]
["bitfinex-derivatives","SOLF0:USTF0",1743364837623,0.05051789,125.75,125.73,18.47150924]
["bitfinex-derivatives","SOLF0:USTF0",1743364838617,0.05051789,125.75,125.74,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1743364838816,0.05051789,125.75,125.74,18.41140011]
["bitfinex-derivatives","SOLF0:USTF0",1743364839117,0.05051789,125.75,125.74,19.80261841]
["bitfinex-derivatives","SOLF0:USTF0",1743364839323,272.71550011,125.81,125.77,7.9539]
["bitfinex-derivatives","SOLF0:USTF0",1743364839517,262.26,125.81,125.77,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743364839712,262.26,125.81,125.78,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743364839912,270.2118,125.81,125.78,18.40850011]
["bitfinex-derivatives","SOLF0:USTF0",1743364840417,270.27113613,125.81,125.78,18.46661058]
["bitfinex-derivatives","SOLF0:USTF0",1743364840614,270.27113613,125.81,125.78,8.01111047]
["bitfinex-derivatives","SOLF0:USTF0",1743364841022,262.31933613,125.81,125.79,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1743364841223,0.05933613,125.81,125.78,10.51361058]
["bitfinex-derivatives","SOLF0:USTF0",1743364841523,0.05933613,125.81,125.8,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743364841919,0.05933613,125.81,125.8,18.40760011]
["bitfinex-derivatives","SOLF0:USTF0",1743364847424,0.05933613,125.81,125.79,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743364848124,8.01113613,125.81,125.79,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743364851138,10.45550011,125.8,125.78,0.05811047]
["bitfinex-derivatives","SOLF0:USTF0",1743364851633,18.40800011,125.8,125.78,0.05811047]
["bitfinex-derivatives","SOLF0:USTF0",1743364852330,0.05933613,125.81,125.78,0.05811047]
["bitfinex-derivatives","SOLF0:USTF0",1743364852737,0.05933613,125.81,125.79,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1743364853024,0.05933613,125.81,125.78,0.05811047]
["bitfinex-derivatives","SOLF0:USTF0",1743364853327,0.05933613,125.81,125.78,8.01091047]
["bitfinex-derivatives","SOLF0:USTF0",1743364853524,0.05933613,125.81,125.78,10.51361058]
["bitfinex-derivatives","SOLF0:USTF0",1743364853834,0.05933613,125.81,125.8,18.40760011]
["bitfinex-derivatives","SOLF0:USTF0",1743364854035,0.05933613,125.81,125.8,47.04760011]
["bitfinex-derivatives","SOLF0:USTF0",1743364859429,0.05933613,125.81,125.8,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743364860333,0.05933613,125.81,125.8,36.5921]
["bitfinex-derivatives","SOLF0:USTF0",1743364861525,274.77590011,125.87,125.83,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1743364861836,264.3204,125.87,125.83,39.09550011]
["bitfinex-derivatives","SOLF0:USTF0",1743364862033,272.2685,125.87,125.84,18.40450011]
["bitfinex-derivatives","SOLF0:USTF0",1743364862435,10.0085,125.87,125.84,18.40450011]
["bitfinex-derivatives","SOLF0:USTF0",1743364862733,10.06401271,125.87,125.84,18.46164559]
["bitfinex-derivatives","SOLF0:USTF0",1743364864837,10.06401271,125.87,125.84,8.00614548]
["bitfinex-derivatives","SOLF0:USTF0",1743364866137,20.51951282,125.87,125.84,8.00614548]
["bitfinex-derivatives","SOLF0:USTF0",1743364869342,8.00361271,125.87,125.84,18.46164559]
["bitfinex-derivatives","SOLF0:USTF0",1743364870540,8.00361271,125.87,125.84,8.00614548]
["bitfinex-derivatives","SOLF0:USTF0",1743364870743,0.05551271,125.87,125.84,10.51264559]
["bitfinex-derivatives","SOLF0:USTF0",1743364871240,0.05551271,125.87,125.85,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1743364871540,0.05551271,125.87,125.86,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743364872741,0.05551271,125.87,125.86,36.5683]
["bitfinex-derivatives","SOLF0:USTF0",1743364878446,272.63550011,125.93,125.86,40.46530382]
["bitfinex-derivatives","SOLF0:USTF0",1743364878638,272.63550011,125.93,125.88,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743364878836,280.57970011,125.93,125.89,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743364879144,272.63550011,125.93,125.89,36.5659]
["bitfinex-derivatives","SOLF0:USTF0",1743364879545,0.05801061,125.92,125.9,0.0540766]
["bitfinex-derivatives","SOLF0:USTF0",1743364881246,8.00261061,125.92,125.9,0.0540766]
["bitfinex-derivatives","SOLF0:USTF0",1743364882246,0.05801061,125.92,125.91,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1743364882544,0.05801061,125.92,125.91,18.40060011]
["bitfinex-derivatives","SOLF0:USTF0",1743364882943,0.05801061,125.92,125.91,19.78985226]
["bitfinex-derivatives","SOLF0:USTF0",1743364883549,0.05801061,125.92,125.91,1.38925215]
["bitfinex-derivatives","SOLF0:USTF0",1743364883744,0.05801061,125.92,125.9,18.45477671]
["bitfinex-derivatives","SOLF0:USTF0",1743364885249,0.05801061,125.92,125.9,10.50957671]
["bitfinex-derivatives","SOLF0:USTF0",1743364885445,8.00261061,125.92,125.9,0.0540766]
["bitfinex-derivatives","SOLF0:USTF0",1743364885641,10.51351072,125.92,125.9,0.0540766]
["bitfinex-derivatives","SOLF0:USTF0",1743364886046,7.9451,125.91,125.9,0.0540766]
["bitfinex-derivatives","SOLF0:USTF0",1743364886753,18.45831072,125.92,125.9,0.0540766]
["bitfinex-derivatives","SOLF0:USTF0",1743364886944,10.51351072,125.92,125.9,0.0540766]
["bitfinex-derivatives","SOLF0:USTF0",1743364887245,0.05801061,125.92,125.9,0.0540766]
["bitfinex-derivatives","SOLF0:USTF0",1743364887452,0.05801061,125.92,125.9,10.50957671]
["bitfinex-derivatives","SOLF0:USTF0",1743364887748,0.05801061,125.92,125.9,18.45497671]
["bitfinex-derivatives","SOLF0:USTF0",1743364889148,0.05801061,125.92,125.9,10.50957671]
["bitfinex-derivatives","SOLF0:USTF0",1743364889348,8.00261061,125.92,125.9,0.0540766]
["bitfinex-derivatives","SOLF0:USTF0",1743364889549,10.51351072,125.92,125.9,0.0540766]
["bitfinex-derivatives","SOLF0:USTF0",1743364889852,18.40060011,125.91,125.9,0.0540766]
["bitfinex-derivatives","SOLF0:USTF0",1743364892357,18.45831072,125.92,125.9,0.0540766]
["bitfinex-derivatives","SOLF0:USTF0",1743364893248,7.9451,125.91,125.9,0.0540766]
["bitfinex-derivatives","SOLF0:USTF0",1743364894352,18.40060011,125.91,125.9,0.0540766]
["bitfinex-derivatives","SOLF0:USTF0",1743364898558,7.9465,125.89,125.86,47.00350011]
["bitfinex-derivatives","SOLF0:USTF0",1743364898757,7.9465,125.89,125.86,36.548]
["bitfinex-derivatives","SOLF0:USTF0",1743364899457,18.40160011,125.9,125.87,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1743364899659,10.45550011,125.91,125.87,18.40300011]
["bitfinex-derivatives","SOLF0:USTF0",1743364899967,0.05701852,125.9,125.87,18.4544024]
["bitfinex-derivatives","SOLF0:USTF0",1743364903454,0.05701852,125.9,125.88,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1743364903650,0.05701852,125.9,125.88,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743364903956,0.05701852,125.9,125.88,36.5467]
["bitfinex-derivatives","SOLF0:USTF0",1743364904660,0.05701852,125.9,125.88,47.00220011]
["bitfinex-derivatives","SOLF0:USTF0",1743364905659,0.05701852,125.9,125.88,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743364906061,0.05701852,125.9,125.87,18.4544024]
["bitfinex-derivatives","SOLF0:USTF0",1743364906360,0.05701852,125.9,125.87,47.0544024]
["bitfinex-derivatives","SOLF0:USTF0",1743364908963,8.00301852,125.9,125.87,47.0544024]
["bitfinex-derivatives","SOLF0:USTF0",1743364911258,8.00301852,125.9,125.87,39.1069024]
["bitfinex-derivatives","SOLF0:USTF0",1743364911459,7.947,125.88,125.87,0.05140229]
["bitfinex-derivatives","SOLF0:USTF0",1743364911662,18.40250011,125.88,125.87,0.05140229]
["bitfinex-derivatives","SOLF0:USTF0",1743364912062,7.947,125.88,125.87,0.05140229]
["bitfinex-derivatives","SOLF0:USTF0",1743364914665,0.05701852,125.9,125.87,0.05140229]
["bitfinex-derivatives","SOLF0:USTF0",1743364914965,0.05701852,125.9,125.88,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743364916768,0.05701852,125.9,125.88,36.547]
["bitfinex-derivatives","SOLF0:USTF0",1743364918269,0.05701852,125.9,125.88,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743364919270,8.00281852,125.9,125.88,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743364919964,7.9464,125.89,125.88,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743364920172,10.45550011,125.89,125.87,0.05140229]
["bitfinex-derivatives","SOLF0:USTF0",1743364921564,18.40230011,125.89,125.87,0.05140229]
["bitfinex-derivatives","SOLF0:USTF0",1743364923276,7.947,125.88,125.87,0.05140229]
["bitfinex-derivatives","SOLF0:USTF0",1743364926870,18.40250011,125.88,125.87,0.05140229]
["bitfinex-derivatives","SOLF0:USTF0",1743364927075,7.9483,125.86,125.85,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743364927273,10.45550011,125.86,125.82,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743364927474,10.45550011,125.85,125.82,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743364927676,10.45550011,125.86,125.82,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743364927885,10.45550011,125.86,125.83,41.67616]
["bitfinex-derivatives","SOLF0:USTF0",1743364928282,10.5059768,125.86,125.83,41.73377076]
["bitfinex-derivatives","SOLF0:USTF0",1743364928682,18.4548768,125.86,125.83,41.73377076]
["bitfinex-derivatives","SOLF0:USTF0",1743364928883,10.5059768,125.86,125.83,41.73377076]
["bitfinex-derivatives","SOLF0:USTF0",1743364929687,10.45550011,125.85,125.83,13.15377076]
["bitfinex-derivatives","SOLF0:USTF0",1743364930085,18.40510011,125.84,125.83,13.15377076]
["bitfinex-derivatives","SOLF0:USTF0",1743364933889,7.9496,125.84,125.83,13.15377076]
["bitfinex-derivatives","SOLF0:USTF0",1743364934094,18.40470011,125.85,125.83,13.15377076]
["bitfinex-derivatives","SOLF0:USTF0",1743364935197,7.9496,125.84,125.83,13.15377076]
["bitfinex-derivatives","SOLF0:USTF0",1743364937898,18.40510011,125.84,125.83,13.15377076]
["bitfinex-derivatives","SOLF0:USTF0",1743364942498,10.5059768,125.86,125.83,13.15377076]
["bitfinex-derivatives","SOLF0:USTF0",1743364942802,0.05047669,125.86,125.84,39.05550011]
["bitfinex-derivatives","SOLF0:USTF0",1743364943398,0.05047669,125.86,125.85,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743364944196,0.05047669,125.86,125.85,18.40440011]
["bitfinex-derivatives","SOLF0:USTF0",1743364944397,54.36568783,125.91,125.85,11.84541232]
["bitfinex-derivatives","SOLF0:USTF0",1743364944602,10.45550011,125.91,125.87,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743364944900,18.40080011,125.91,125.88,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743364945604,0.05184705,125.91,125.88,47.06028688]
["bitfinex-derivatives","SOLF0:USTF0",1743364946402,7.99704705,125.91,125.88,39.11358688]
["bitfinex-derivatives","SOLF0:USTF0",1743364946705,0.05184705,125.91,125.88,39.11358688]
["bitfinex-derivatives","SOLF0:USTF0",1743364946905,10.50734716,125.91,125.88,28.65808677]
["bitfinex-derivatives","SOLF0:USTF0",1743364948801,18.45294716,125.91,125.88,28.63808677]
["bitfinex-derivatives","SOLF0:USTF0",1743364949202,10.50734716,125.91,125.88,28.63808677]
["bitfinex-derivatives","SOLF0:USTF0",1743364949405,10.45550011,125.9,125.88,28.63808677]
["bitfinex-derivatives","SOLF0:USTF0",1743364949606,10.45550011,125.9,125.88,0.05808677]
["bitfinex-derivatives","SOLF0:USTF0",1743364949806,10.45550011,125.89,125.88,0.05808677]
["bitfinex-derivatives","SOLF0:USTF0",1743364950609,18.40190011,125.89,125.88,0.05808677]
["bitfinex-derivatives","SOLF0:USTF0",1743364950908,7.9464,125.89,125.88,0.05808677]
["bitfinex-derivatives","SOLF0:USTF0",1743364952705,18.40190011,125.89,125.88,0.05808677]
["bitfinex-derivatives","SOLF0:USTF0",1743364955409,15.50792562,125.89,125.83,371.09616]
["bitfinex-derivatives","SOLF0:USTF0",1743364955613,10.45550011,125.86,125.84,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743364956610,18.45560694,125.86,125.84,28.63885677]
["bitfinex-derivatives","SOLF0:USTF0",1743364961216,7.9489,125.85,125.84,28.63885677]
["bitfinex-derivatives","SOLF0:USTF0",1743364961813,18.45560694,125.86,125.84,28.63885677]
["bitfinex-derivatives","SOLF0:USTF0",1743364965223,7.9489,125.85,125.84,28.63885677]
["bitfinex-derivatives","SOLF0:USTF0",1743364965721,18.40440011,125.85,125.84,0.05885677]
["bitfinex-derivatives","SOLF0:USTF0",1743364966327,7.9496,125.84,125.83,13.09616]
["bitfinex-derivatives","SOLF0:USTF0",1743364966527,18.40510011,125.84,125.83,13.09616]
["bitfinex-derivatives","SOLF0:USTF0",1743364969427,23.45639869,125.84,125.83,13.09616]
["bitfinex-derivatives","SOLF0:USTF0",1743364970228,18.40510011,125.84,125.83,13.09616]
["bitfinex-derivatives","SOLF0:USTF0",1743364970632,23.4549894,125.84,125.83,13.09616]
["bitfinex-derivatives","SOLF0:USTF0",1743364975023,18.40510011,125.84,125.83,13.09616]
["bitfinex-derivatives","SOLF0:USTF0",1743364975834,7.9502,125.83,125.82,0.05578691]
["bitfinex-derivatives","SOLF0:USTF0",1743364976034,18.40570011,125.83,125.82,0.05578691]
["bitfinex-derivatives","SOLF0:USTF0",1743364978130,7.9524,125.8,125.78,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743364978332,7.9524,125.8,125.77,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743364978530,7.9524,125.8,125.77,386.58]
["bitfinex-derivatives","SOLF0:USTF0",1743364979236,8.00360781,125.8,125.77,386.63991478]
["bitfinex-derivatives","SOLF0:USTF0",1743364979826,7.9528,125.79,125.77,358.05991478]
["bitfinex-derivatives","SOLF0:USTF0",1743364980033,10.45550011,125.78,125.77,358.05991478]
["bitfinex-derivatives","SOLF0:USTF0",1743364980333,10.45550011,125.78,125.77,0.05991478]
["bitfinex-derivatives","SOLF0:USTF0",1743364980529,18.40890011,125.78,125.77,0.05991478]
["bitfinex-derivatives","SOLF0:USTF0",1743364982543,10.45550011,125.78,125.77,0.05991478]
["bitfinex-derivatives","SOLF0:USTF0",1743364982740,18.40850011,125.79,125.77,0.05991478]
["bitfinex-derivatives","SOLF0:USTF0",1743364983034,0.05120781,125.8,125.78,39.03550011]
["bitfinex-derivatives","SOLF0:USTF0",1743364983244,0.05120781,125.8,125.79,18.40820011]
["bitfinex-derivatives","SOLF0:USTF0",1743364987949,272.61550011,125.85,125.79,370.56280011]
["bitfinex-derivatives","SOLF0:USTF0",1743364988148,10.45550011,125.85,125.81,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743364988348,10.45550011,125.85,125.82,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743364988749,18.40450011,125.85,125.82,36.5305]
["bitfinex-derivatives","SOLF0:USTF0",1743364988943,18.46226725,125.85,125.82,36.5305]
["bitfinex-derivatives","SOLF0:USTF0",1743364989148,18.46226725,125.85,125.82,36.58175504]
["bitfinex-derivatives","SOLF0:USTF0",1743364990349,10.51326725,125.85,125.82,36.58175504]
["bitfinex-derivatives","SOLF0:USTF0",1743364992648,10.45550011,125.83,125.82,0.05125504]
["bitfinex-derivatives","SOLF0:USTF0",1743364993053,18.40570011,125.83,125.82,0.05125504]
["bitfinex-derivatives","SOLF0:USTF0",1743364995857,10.45550011,125.83,125.82,0.05125504]
["bitfinex-derivatives","SOLF0:USTF0",1743364996750,18.40570011,125.83,125.82,0.05125504]
["bitfinex-derivatives","SOLF0:USTF0",1743364997156,23.46167549,125.83,125.82,0.05125504]
["bitfinex-derivatives","SOLF0:USTF0",1743364998855,18.40570011,125.83,125.82,0.05125504]
["bitfinex-derivatives","SOLF0:USTF0",1743364999051,23.46359799,125.83,125.82,0.05125504]
["bitfinex-derivatives","SOLF0:USTF0",1743364999656,10.45550011,125.81,125.78,30.7281]
["bitfinex-derivatives","SOLF0:USTF0",1743365000054,10.45550011,125.84,125.8,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743365000356,10.45550011,125.85,125.81,39.03550011]
["bitfinex-derivatives","SOLF0:USTF0",1743365000563,0.05159891,125.83,125.82,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743365000858,54.36568783,125.86,125.82,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743365001046,43.91018772,125.86,125.82,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743365001252,43.91018772,125.86,125.83,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743365001451,43.91018772,125.86,125.84,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743365001852,43.97038983,125.86,125.84,28.63710557]
["bitfinex-derivatives","SOLF0:USTF0",1743365002357,43.97038983,125.86,125.84,36.58640557]
["bitfinex-derivatives","SOLF0:USTF0",1743365002958,51.91868983,125.86,125.84,36.58640557]
["bitfinex-derivatives","SOLF0:USTF0",1743365003156,51.91868983,125.86,125.84,28.63710557]
["bitfinex-derivatives","SOLF0:USTF0",1743365003452,8.00850211,125.86,125.84,28.63710557]
["bitfinex-derivatives","SOLF0:USTF0",1743365003956,7.9489,125.85,125.84,28.63710557]
["bitfinex-derivatives","SOLF0:USTF0",1743365004157,18.40440011,125.85,125.84,0.05710557]
["bitfinex-derivatives","SOLF0:USTF0",1743365004858,15.51772111,125.85,125.8,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743365005060,10.45550011,125.82,125.8,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743365005759,10.45550011,125.81,125.8,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743365005961,10.45550011,125.81,125.8,28.61301106]
["bitfinex-derivatives","SOLF0:USTF0",1743365008055,10.45550011,125.81,125.8,0.05301106]
["bitfinex-derivatives","SOLF0:USTF0",1743365008763,18.40700011,125.81,125.8,0.05301106]
["bitfinex-derivatives","SOLF0:USTF0",1743365009559,23.47265152,125.81,125.8,0.05301106]
["bitfinex-derivatives","SOLF0:USTF0",1743365009763,7.9529,125.79,125.77,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743365009957,18.40840011,125.79,125.77,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743365010256,18.40840011,125.79,125.76,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743365010655,18.40840011,125.79,125.74,18.41100011]
["bitfinex-derivatives","SOLF0:USTF0",1743365010860,18.40890011,125.78,125.76,0.05022779]
["bitfinex-derivatives","SOLF0:USTF0",1743365012663,10.45550011,125.78,125.76,0.05022779]
["bitfinex-derivatives","SOLF0:USTF0",1743365014665,18.40950011,125.77,125.76,0.05022779]
["bitfinex-derivatives","SOLF0:USTF0",1743365016166,10.45550011,125.77,125.76,0.05022779]
["bitfinex-derivatives","SOLF0:USTF0",1743365017464,18.40910011,125.78,125.76,0.05022779]
["bitfinex-derivatives","SOLF0:USTF0",1743365019972,7.954,125.77,125.76,0.05022779]
["bitfinex-derivatives","SOLF0:USTF0",1743365020166,18.40950011,125.77,125.76,0.05022779]
["bitfinex-derivatives","SOLF0:USTF0",1743365021072,7.9548,125.76,125.73,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743365021271,10.45550011,125.75,125.73,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743365022175,10.51628447,125.75,125.73,28.6316355]
["bitfinex-derivatives","SOLF0:USTF0",1743365023577,18.41140011,125.74,125.73,0.0516355]
["bitfinex-derivatives","SOLF0:USTF0",1743365027377,10.45550011,125.74,125.69,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743365027582,10.45550011,125.7,125.67,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743365027787,10.45550011,125.71,125.67,46.99550011]
["bitfinex-derivatives","SOLF0:USTF0",1743365028479,0.05425061,125.7,125.68,0.0584376]
["bitfinex-derivatives","SOLF0:USTF0",1743365028684,0.05425061,125.7,125.68,28.6384376]
["bitfinex-derivatives","SOLF0:USTF0",1743365031383,0.05425061,125.7,125.69,7.9591]
["bitfinex-derivatives","SOLF0:USTF0",1743365032481,272.75550011,125.75,125.71,7.9574]
["bitfinex-derivatives","SOLF0:USTF0",1743365032685,272.75550011,125.75,125.71,46.99290011]
["bitfinex-derivatives","SOLF0:USTF0",1743365032886,280.71110011,125.75,125.71,46.99290011]
["bitfinex-derivatives","SOLF0:USTF0",1743365033080,280.71110011,125.75,125.71,46.99300011]
["bitfinex-derivatives","SOLF0:USTF0",1743365033687,8.01679858,125.74,125.72,0.05869568]
["bitfinex-derivatives","SOLF0:USTF0",1743365035288,7.9565,125.73,125.72,0.05869568]
["bitfinex-derivatives","SOLF0:USTF0",1743365035786,18.47259869,125.74,125.72,0.05869568]
["bitfinex-derivatives","SOLF0:USTF0",1743365039189,7.9565,125.73,125.72,0.05869568]
["bitfinex-derivatives","SOLF0:USTF0",1743365040489,18.41200011,125.73,125.72,0.05869568]
["bitfinex-derivatives","SOLF0:USTF0",1743365041487,10.45550011,125.73,125.72,0.05869568]
["bitfinex-derivatives","SOLF0:USTF0",1743365042388,18.41200011,125.73,125.72,0.05869568]
["bitfinex-derivatives","SOLF0:USTF0",1743365044186,10.45550011,125.73,125.72,0.05869568]
["bitfinex-derivatives","SOLF0:USTF0",1743365045393,18.41200011,125.73,125.72,0.05869568]
["bitfinex-derivatives","SOLF0:USTF0",1743365047990,10.45550011,125.73,125.72,0.05869568]
["bitfinex-derivatives","SOLF0:USTF0",1743365049195,18.41200011,125.73,125.72,0.05869568]
["bitfinex-derivatives","SOLF0:USTF0",1743365053700,10.45550011,125.73,125.72,0.05869568]
["bitfinex-derivatives","SOLF0:USTF0",1743365054693,18.41200011,125.73,125.72,0.05869568]
["bitfinex-derivatives","SOLF0:USTF0",1743365061908,0.06089858,125.74,125.72,0.05869568]
["bitfinex-derivatives","SOLF0:USTF0",1743365062907,0.06089858,125.74,125.73,39.03550011]
["bitfinex-derivatives","SOLF0:USTF0",1743365063299,0.06089858,125.74,125.73,46.99200011]
["bitfinex-derivatives","SOLF0:USTF0",1743365063501,0.06089858,125.74,125.73,48.38354868]
["bitfinex-derivatives","SOLF0:USTF0",1743365064708,0.06089858,125.74,125.73,48.38330514]
["bitfinex-derivatives","SOLF0:USTF0",1743365066407,0.06089858,125.74,125.73,46.99200011]
["bitfinex-derivatives","SOLF0:USTF0",1743365066604,0.06089858,125.74,125.73,48.38328452]
["bitfinex-derivatives","SOLF0:USTF0",1743365070516,0.06089858,125.74,125.73,48.3833028]
["bitfinex-derivatives","SOLF0:USTF0",1743365070713,0.06089858,125.74,125.73,36.5365]
["bitfinex-derivatives","SOLF0:USTF0",1743365070907,0.06089858,125.74,125.73,37.92780268]
["bitfinex-derivatives","SOLF0:USTF0",1743365071317,0.06089858,125.74,125.73,48.38330279]
["bitfinex-derivatives","SOLF0:USTF0",1743365073316,0.06089858,125.74,125.73,46.99200011]
["bitfinex-derivatives","SOLF0:USTF0",1743365074319,0.06089858,125.74,125.73,48.38331306]
["bitfinex-derivatives","SOLF0:USTF0",1743365074517,0.06089858,125.74,125.73,1.39131295]
["bitfinex-derivatives","SOLF0:USTF0",1743365074715,0.06089858,125.74,125.73,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743365075813,0.06089858,125.74,125.73,36.5165]
["bitfinex-derivatives","SOLF0:USTF0",1743365081724,0.06089858,125.74,125.73,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743365082024,0.06089858,125.74,125.72,0.05869568]
["bitfinex-derivatives","SOLF0:USTF0",1743365082217,10.51639869,125.74,125.72,28.61869568]
["bitfinex-derivatives","SOLF0:USTF0",1743365083627,18.47229869,125.74,125.72,28.61869568]
["bitfinex-derivatives","SOLF0:USTF0",1743365083927,277.84745366,125.73,125.64,1.38400048]
["bitfinex-derivatives","SOLF0:USTF0",1743365084224,10.45550011,125.68,125.63,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743365084427,10.45550011,125.68,125.62,30.7243]
["bitfinex-derivatives","SOLF0:USTF0",1743365084428,10.45550011,125.69,125.64,11.84773695]
["bitfinex-derivatives","SOLF0:USTF0",1743365084621,10.45550011,125.69,125.65,29.95223684]
["bitfinex-derivatives","SOLF0:USTF0",1743365084821,10.45550011,125.69,125.65,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743365085028,0.06080344,125.68,125.66,0.05160876]
["bitfinex-derivatives","SOLF0:USTF0",1743365085926,10.51630355,125.68,125.66,0.05160876]
["bitfinex-derivatives","SOLF0:USTF0",1743365086329,10.45550011,125.67,125.66,0.05160876]
["bitfinex-derivatives","SOLF0:USTF0",1743365086731,18.41580011,125.67,125.66,0.05160876]
["bitfinex-derivatives","SOLF0:USTF0",1743365087733,7.9614,125.66,125.61,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743365087934,10.45550011,125.65,125.62,29.95245127]
["bitfinex-derivatives","SOLF0:USTF0",1743365088134,10.45550011,125.65,125.63,1.39245127]
["bitfinex-derivatives","SOLF0:USTF0",1743365088835,18.41710011,125.65,125.63,1.39245127]
["bitfinex-derivatives","SOLF0:USTF0",1743365089036,18.47423387,125.65,125.63,1.44411347]
["bitfinex-derivatives","SOLF0:USTF0",1743365089230,18.47423387,125.65,125.63,30.00411347]
["bitfinex-derivatives","SOLF0:USTF0",1743365089431,18.47423387,125.65,125.63,28.6116622]
["bitfinex-derivatives","SOLF0:USTF0",1743365090533,0.05713376,125.65,125.63,28.6116622]
["bitfinex-derivatives","SOLF0:USTF0",1743365093136,0.05713376,125.65,125.63,36.5744622]
["bitfinex-derivatives","SOLF0:USTF0",1743365094738,0.05713376,125.65,125.63,28.6116622]
["bitfinex-derivatives","SOLF0:USTF0",1743365095338,10.51263387,125.65,125.63,28.6116622]
["bitfinex-derivatives","SOLF0:USTF0",1743365096841,10.45550011,125.64,125.63,28.6116622]
["bitfinex-derivatives","SOLF0:USTF0",1743365097339,18.41770011,125.64,125.63,0.0516622]
["bitfinex-derivatives","SOLF0:USTF0",1743365097933,7.9629,125.63,125.61,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743365098239,10.45550011,125.62,125.61,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743365098644,10.45550011,125.62,125.57,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743365098839,10.45550011,125.59,125.57,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743365099239,10.51654902,125.59,125.57,36.58593402]
["bitfinex-derivatives","SOLF0:USTF0",1743365101245,10.51654902,125.59,125.57,0.05963402]
["bitfinex-derivatives","SOLF0:USTF0",1743365101850,10.45550011,125.58,125.57,0.05963402]
["bitfinex-derivatives","SOLF0:USTF0",1743365102051,10.51654902,125.59,125.57,0.05963402]
["bitfinex-derivatives","SOLF0:USTF0",1743365102351,10.51654902,125.59,125.57,8.02633402]
["bitfinex-derivatives","SOLF0:USTF0",1743365102646,10.45550011,125.58,125.57,0.05963402]
["bitfinex-derivatives","SOLF0:USTF0",1743365102848,18.42150011,125.58,125.57,0.05963402]
["bitfinex-derivatives","SOLF0:USTF0",1743365103542,10.45550011,125.58,125.57,0.05963402]
["bitfinex-derivatives","SOLF0:USTF0",1743365103941,18.42150011,125.58,125.57,0.05963402]
["bitfinex-derivatives","SOLF0:USTF0",1743365105056,10.45550011,125.58,125.57,0.05963402]
["bitfinex-derivatives","SOLF0:USTF0",1743365106855,18.42170011,125.58,125.5,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743365107055,10.45550011,125.56,125.51,40.42913322]
["bitfinex-derivatives","SOLF0:USTF0",1743365107256,10.45550011,125.56,125.52,1.39363311]
["bitfinex-derivatives","SOLF0:USTF0",1743365107451,10.45550011,125.56,125.54,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1743365107653,10.45550011,125.56,125.54,36.5482]
["bitfinex-derivatives","SOLF0:USTF0",1743365108051,10.50968144,125.56,125.54,36.60589609]
["bitfinex-derivatives","SOLF0:USTF0",1743365108249,0.05418133,125.56,125.54,36.60589609]
["bitfinex-derivatives","SOLF0:USTF0",1743365109962,0.05418133,125.56,125.55,7.9679]
["bitfinex-derivatives","SOLF0:USTF0",1743365110858,0.05418133,125.56,125.54,28.63769609]
["bitfinex-derivatives","SOLF0:USTF0",1743365110859,0.05418133,125.56,125.54,36.60599609]
["bitfinex-derivatives","SOLF0:USTF0",1743365113562,0.05418133,125.56,125.55,7.9679]
["bitfinex-derivatives","SOLF0:USTF0",1743365121468,0.05418133,125.56,125.54,36.60599609]
["bitfinex-derivatives","SOLF0:USTF0",1743365125470,0.05418133,125.56,125.54,28.63769609]
["bitfinex-derivatives","SOLF0:USTF0",1743365127073,10.50968144,125.56,125.54,28.63769609]
["bitfinex-derivatives","SOLF0:USTF0",1743365127371,10.45550011,125.55,125.54,0.05769609]
["bitfinex-derivatives","SOLF0:USTF0",1743365128264,18.42260011,125.55,125.54,0.05769609]
["bitfinex-derivatives","SOLF0:USTF0",1743365133772,7.9686,125.53,125.51,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743365133973,10.45550011,125.52,125.51,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743365134771,18.42470011,125.52,125.5,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743365134972,18.42470011,125.52,125.5,28.63932127]
["bitfinex-derivatives","SOLF0:USTF0",1743365135371,10.45550011,125.52,125.5,28.63932127]
["bitfinex-derivatives","SOLF0:USTF0",1743365135973,7.9693,125.52,125.5,28.63932127]
["bitfinex-derivatives","SOLF0:USTF0",1743365136273,18.42480011,125.52,125.5,28.63932127]
["bitfinex-derivatives","SOLF0:USTF0",1743365136573,18.42480011,125.52,125.5,0.05932127]
["bitfinex-derivatives","SOLF0:USTF0",1743365137972,7.9697,125.51,125.5,0.05932127]
["bitfinex-derivatives","SOLF0:USTF0",1743365138168,18.42520011,125.51,125.5,0.05932127]
["bitfinex-derivatives","SOLF0:USTF0",1743365138470,10.45550011,125.51,125.47,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743365138669,18.42680011,125.49,125.47,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743365139070,10.45550011,125.48,125.43,12.55730011]
["bitfinex-derivatives","SOLF0:USTF0",1743365139277,28.6,125.53,125.44,40.48983952]
["bitfinex-derivatives","SOLF0:USTF0",1743365139278,10.45550011,125.49,125.44,40.48983952]
["bitfinex-derivatives","SOLF0:USTF0",1743365139576,0.05926686,125.47,125.44,39.15219313]
["bitfinex-derivatives","SOLF0:USTF0",1743365139775,0.05926686,125.47,125.46,7.9728]
["bitfinex-derivatives","SOLF0:USTF0",1743365140678,0.05926686,125.47,125.46,18.42830011]
["bitfinex-derivatives","SOLF0:USTF0",1743365140975,273.21550011,125.52,125.49,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1743365141177,273.21550011,125.52,125.49,36.6308]
["bitfinex-derivatives","SOLF0:USTF0",1743365141678,273.21550011,125.52,125.49,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743365141871,273.21550011,125.52,125.49,28.7178999]
["bitfinex-derivatives","SOLF0:USTF0",1743365142066,273.27216867,125.52,125.49,36.6886999]
["bitfinex-derivatives","SOLF0:USTF0",1743365142976,10.45550011,125.51,125.49,36.6886999]
["bitfinex-derivatives","SOLF0:USTF0",1743365147278,10.45550011,125.51,125.5,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1743365151780,262.81666856,125.52,125.51,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1743365151781,0.05666856,125.52,125.51,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1743365152175,10.51216867,125.52,125.51,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1743365155979,10.51216867,125.52,125.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1743365157683,10.51216867,125.52,125.49,28.7178999]
["bitfinex-derivatives","SOLF0:USTF0",1743365158884,10.51216867,125.52,125.51,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1743365159279,10.51216867,125.52,125.5,7.9699]
["bitfinex-derivatives","SOLF0:USTF0",1743365162281,0.05666856,125.52,125.49,39.17340001]
["bitfinex-derivatives","SOLF0:USTF0",1743365162481,0.05666856,125.52,125.5,1.39398755]
["bitfinex-derivatives","SOLF0:USTF0",1743365163786,0.05666856,125.52,125.51,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1743365166087,10.45550011,125.57,125.51,369.84938905]
["bitfinex-derivatives","SOLF0:USTF0",1743365166292,10.45550011,125.57,125.53,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743365166589,10.45550011,125.57,125.54,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1743365166789,10.45550011,125.57,125.55,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743365166986,10.45550011,125.56,125.55,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743365167290,10.45550011,125.56,125.55,0.05915457]
["bitfinex-derivatives","SOLF0:USTF0",1743365167683,18.42200011,125.56,125.55,0.05915457]
["bitfinex-derivatives","SOLF0:USTF0",1743365167888,10.45550011,125.56,125.55,0.05915457]
["bitfinex-derivatives","SOLF0:USTF0",1743365170294,10.45550011,125.56,125.55,8.02625457]
["bitfinex-derivatives","SOLF0:USTF0",1743365172099,10.50582357,125.57,125.56,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1743365177299,0.05032346,125.57,125.56,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1743365179996,0.05032346,125.57,125.55,36.62595457]
["bitfinex-derivatives","SOLF0:USTF0",1743365181100,0.05032346,125.57,125.56,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1743365187110,142.04706364,125.66,125.56,376.41550011]
["bitfinex-derivatives","SOLF0:USTF0",1743365187309,142.04706364,125.66,125.61,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743365187512,142.04706364,125.66,125.62,36.5423]
["bitfinex-derivatives","SOLF0:USTF0",1743365187710,131.11584992,125.65,125.62,36.5423]
["bitfinex-derivatives","SOLF0:USTF0",1743365188011,131.11584992,125.65,125.63,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1743365188212,11.02793629,125.64,125.63,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1743365188811,0.05038936,125.64,125.63,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1743365189208,0.05038936,125.64,125.62,36.60172296]
["bitfinex-derivatives","SOLF0:USTF0",1743365189807,0.05038936,125.64,125.63,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1743365195225,0.05038936,125.64,125.62,47.05702307]
["bitfinex-derivatives","SOLF0:USTF0",1743365195623,0.05038936,125.64,125.62,28.63912296]
["bitfinex-derivatives","SOLF0:USTF0",1743365196624,10.50588947,125.64,125.62,28.63912296]
["bitfinex-derivatives","SOLF0:USTF0",1743365197524,0.05038936,125.64,125.62,28.63912296]
["bitfinex-derivatives","SOLF0:USTF0",1743365198129,0.05038936,125.64,125.62,47.05702307]
["bitfinex-derivatives","SOLF0:USTF0",1743365199231,0.05038936,125.64,125.62,39.09462307]
["bitfinex-derivatives","SOLF0:USTF0",1743365199431,10.50588947,125.64,125.62,0.05912296]
["bitfinex-derivatives","SOLF0:USTF0",1743365199628,18.41760011,125.63,125.62,0.05912296]
["bitfinex-derivatives","SOLF0:USTF0",1743365213237,18.46758947,125.64,125.62,28.61912296]
["bitfinex-derivatives","SOLF0:USTF0",1743365213536,8.01208936,125.64,125.62,28.61912296]
["bitfinex-derivatives","SOLF0:USTF0",1743365213732,0.05038936,125.64,125.62,28.61912296]
["bitfinex-derivatives","SOLF0:USTF0",1743365214035,0.05038936,125.64,125.62,39.07462307]
["bitfinex-derivatives","SOLF0:USTF0",1743365214436,0.05038936,125.64,125.62,47.03692307]
["bitfinex-derivatives","SOLF0:USTF0",1743365215633,0.05038936,125.64,125.63,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1743365215838,0.05038936,125.64,125.63,18.41760011]
["bitfinex-derivatives","SOLF0:USTF0",1743365216045,0.05038936,125.64,125.63,19.81009187]
["bitfinex-derivatives","SOLF0:USTF0",1743365216339,18.41420011,125.69,125.65,7.9607]
["bitfinex-derivatives","SOLF0:USTF0",1743365216640,54.36568783,125.71,125.66,39.01550011]
["bitfinex-derivatives","SOLF0:USTF0",1743365216843,54.36568783,125.71,125.67,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743365217037,7.958,125.7,125.67,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743365217544,8.01430534,125.7,125.67,28.61117075]
["bitfinex-derivatives","SOLF0:USTF0",1743365218344,7.9584,125.69,125.67,28.61117075]
["bitfinex-derivatives","SOLF0:USTF0",1743365221344,18.46960545,125.7,125.67,28.61117075]
["bitfinex-derivatives","SOLF0:USTF0",1743365221940,7.9583,125.69,125.67,28.61117075]
["bitfinex-derivatives","SOLF0:USTF0",1743365225849,7.9589,125.68,125.67,28.61117075]
["bitfinex-derivatives","SOLF0:USTF0",1743365231455,7.9589,125.68,125.67,0.05117075]
["bitfinex-derivatives","SOLF0:USTF0",1743365231650,7.9589,125.68,125.67,28.61117075]
["bitfinex-derivatives","SOLF0:USTF0",1743365237459,0.05630534,125.7,125.67,28.61117075]
["bitfinex-derivatives","SOLF0:USTF0",1743365237660,0.05630534,125.7,125.69,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743365237866,10.45550011,125.74,125.69,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743365238074,7.9563,125.73,125.7,39.01550011]
["bitfinex-derivatives","SOLF0:USTF0",1743365238365,10.45550011,125.74,125.7,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743365238766,18.41090011,125.74,125.7,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743365239168,0.05891829,125.73,125.72,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1743365239372,0.05891829,125.73,125.72,18.41190011]
["bitfinex-derivatives","SOLF0:USTF0",1743365239570,73.29745991,125.77,125.72,11.84698542]
["bitfinex-derivatives","SOLF0:USTF0",1743365239771,73.29745991,125.77,125.73,39.01550011]
["bitfinex-derivatives","SOLF0:USTF0",1743365239968,73.29745991,125.77,125.73,46.97100011]
["bitfinex-derivatives","SOLF0:USTF0",1743365240775,0.05652783,125.76,125.74,0.05483551]
["bitfinex-derivatives","SOLF0:USTF0",1743365240972,0.05652783,125.76,125.74,10.51033562]
["bitfinex-derivatives","SOLF0:USTF0",1743365241173,0.05652783,125.76,125.75,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743365241473,10.45550011,125.81,125.75,11.84644164]
["bitfinex-derivatives","SOLF0:USTF0",1743365241673,10.45550011,125.81,125.77,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743365242174,10.45550011,125.81,125.77,18.40830011]
["bitfinex-derivatives","SOLF0:USTF0",1743365242474,0.05597968,125.8,125.78,0.0553235]
["bitfinex-derivatives","SOLF0:USTF0",1743365242675,0.05597968,125.8,125.79,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743365243069,0.05597968,125.8,125.79,46.96740011]
["bitfinex-derivatives","SOLF0:USTF0",1743365244079,10.45550011,125.84,125.8,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1743365244275,10.45550011,125.84,125.8,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743365244771,10.45550011,125.84,125.81,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1743365245172,0.05356313,125.84,125.81,0.06020097]
["bitfinex-derivatives","SOLF0:USTF0",1743365245374,0.05356313,125.84,125.82,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743365246173,0.05356313,125.84,125.83,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1743365246476,0.05356313,125.84,125.83,19.79502653]
["bitfinex-derivatives","SOLF0:USTF0",1743365246870,0.05356313,125.84,125.83,18.40490011]
["bitfinex-derivatives","SOLF0:USTF0",1743365247276,0.05356313,125.84,125.83,19.79506809]
["bitfinex-derivatives","SOLF0:USTF0",1743365247478,0.05356313,125.84,125.83,18.40490011]
["bitfinex-derivatives","SOLF0:USTF0",1743365252775,10.45550011,125.88,125.85,7.9479]
["bitfinex-derivatives","SOLF0:USTF0",1743365252973,10.45550011,125.88,125.85,36.4679]
["bitfinex-derivatives","SOLF0:USTF0",1743365253782,10.50892568,125.88,125.85,36.5202883]
["bitfinex-derivatives","SOLF0:USTF0",1743365255083,0.05342557,125.88,125.86,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743365256184,0.05342557,125.88,125.87,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1743365256380,0.05342557,125.88,125.87,18.40240011]
["bitfinex-derivatives","SOLF0:USTF0",1743365258384,0.05342557,125.88,125.86,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743365258579,0.05342557,125.88,125.85,39.02788841]
["bitfinex-derivatives","SOLF0:USTF0",1743365258878,0.05342557,125.88,125.85,46.97548841]
["bitfinex-derivatives","SOLF0:USTF0",1743365259180,0.05342557,125.88,125.85,39.02788841]
["bitfinex-derivatives","SOLF0:USTF0",1743365259582,0.05342557,125.88,125.86,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1743365262274,0.05342557,125.88,125.85,39.02788841]
["bitfinex-derivatives","SOLF0:USTF0",1743365262475,0.05342557,125.88,125.85,46.97578841]
["bitfinex-derivatives","SOLF0:USTF0",1743365263583,0.05342557,125.88,125.86,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743365264283,0.05342557,125.88,125.87,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743365264780,0.05342557,125.88,125.87,18.40240011]
["bitfinex-derivatives","SOLF0:USTF0",1743365276692,10.45550011,125.94,125.9,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1743365276892,10.45550011,125.94,125.9,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743365277586,18.39830011,125.94,125.91,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1743365277791,18.45588715,125.94,125.91,7.99954561]
["bitfinex-derivatives","SOLF0:USTF0",1743365278194,7.9432,125.93,125.91,0.05554561]
["bitfinex-derivatives","SOLF0:USTF0",1743365278393,18.39870011,125.93,125.91,0.05554561]
["bitfinex-derivatives","SOLF0:USTF0",1743365279700,7.9437,125.92,125.91,0.05554561]
["bitfinex-derivatives","SOLF0:USTF0",1743365280693,18.39920011,125.92,125.91,0.05554561]
["bitfinex-derivatives","SOLF0:USTF0",1743365282198,7.9434,125.93,125.91,0.05554561]
["bitfinex-derivatives","SOLF0:USTF0",1743365282396,0.05758704,125.94,125.91,0.05554561]
["bitfinex-derivatives","SOLF0:USTF0",1743365282591,0.05758704,125.94,125.91,7.99984561]
["bitfinex-derivatives","SOLF0:USTF0",1743365282897,18.45588715,125.94,125.91,7.99984561]
["bitfinex-derivatives","SOLF0:USTF0",1743365283195,18.45588715,125.94,125.91,0.05554561]
["bitfinex-derivatives","SOLF0:USTF0",1743365283597,8.00038704,125.94,125.91,10.51104572]
["bitfinex-derivatives","SOLF0:USTF0",1743365283794,0.05758704,125.94,125.91,18.45494572]
["bitfinex-derivatives","SOLF0:USTF0",1743365284096,0.05758704,125.94,125.92,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743365284291,0.05758704,125.94,125.93,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743365285190,8.00008704,125.94,125.93,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743365285695,0.05758704,125.94,125.93,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743365287198,8.00008704,125.94,125.93,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743365287698,0.05758704,125.94,125.93,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743365289500,0.05758704,125.94,125.93,36.4431]
["bitfinex-derivatives","SOLF0:USTF0",1743365290198,0.05758704,125.94,125.93,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743365292301,0.05758704,125.94,125.92,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1743365292598,0.05758704,125.94,125.93,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743365293800,0.05758704,125.94,125.93,36.4431]
["bitfinex-derivatives","SOLF0:USTF0",1743365299006,0.05758704,125.94,125.93,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743365301309,10.51308715,125.94,125.91,0.05554561]
["bitfinex-derivatives","SOLF0:USTF0",1743365301507,10.45550011,125.93,125.91,28.55554561]
["bitfinex-derivatives","SOLF0:USTF0",1743365302102,7.9437,125.92,125.91,28.55554561]
["bitfinex-derivatives","SOLF0:USTF0",1743365302407,10.45550011,125.93,125.91,28.55554561]
["bitfinex-derivatives","SOLF0:USTF0",1743365302608,18.39890011,125.93,125.91,28.55554561]
["bitfinex-derivatives","SOLF0:USTF0",1743365303708,7.9434,125.93,125.91,28.55554561]
["bitfinex-derivatives","SOLF0:USTF0",1743365307208,18.39890011,125.93,125.91,28.55554561]
["bitfinex-derivatives","SOLF0:USTF0",1743365308211,7.9437,125.92,125.91,28.55554561]
["bitfinex-derivatives","SOLF0:USTF0",1743365309109,18.39920011,125.92,125.91,0.05554561]
["bitfinex-derivatives","SOLF0:USTF0",1743365310210,23.46915096,125.92,125.91,0.05554561]
["bitfinex-derivatives","SOLF0:USTF0",1743365310613,23.46914418,125.92,125.91,0.05554561]
["bitfinex-derivatives","SOLF0:USTF0",1743365310910,18.39920011,125.92,125.91,0.05554561]
["bitfinex-derivatives","SOLF0:USTF0",1743365311518,7.945,125.9,125.89,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743365312512,18.40020011,125.91,125.89,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743365312814,18.45794501,125.91,125.89,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743365313212,0.0577449,125.91,125.89,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743365313712,0.0577449,125.91,125.89,36.4453]
["bitfinex-derivatives","SOLF0:USTF0",1743365325021,0.0577449,125.91,125.9,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1743365325220,10.45550011,125.97,125.9,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743365325421,5.07457775,125.96,125.92,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743365325623,7.9416,125.96,125.93,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743365325815,7.9416,125.96,125.93,36.423]
["bitfinex-derivatives","SOLF0:USTF0",1743365326021,10.45550011,125.97,125.93,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743365326220,15.52976115,125.96,125.93,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743365326525,10.51039517,125.96,125.94,0.05883985]
["bitfinex-derivatives","SOLF0:USTF0",1743365326926,18.45189517,125.96,125.94,0.05883985]
["bitfinex-derivatives","SOLF0:USTF0",1743365328432,7.9418,125.95,125.94,0.05883985]
["bitfinex-derivatives","SOLF0:USTF0",1743365329128,18.39730011,125.95,125.94,0.05883985]
["bitfinex-derivatives","SOLF0:USTF0",1743365329528,23.47099462,125.95,125.94,0.05883985]
["bitfinex-derivatives","SOLF0:USTF0",1743365335230,18.39730011,125.95,125.94,0.05883985]
["bitfinex-derivatives","SOLF0:USTF0",1743365335436,23.4716731,125.95,125.94,0.05883985]
["bitfinex-derivatives","SOLF0:USTF0",1743365335637,13.01617299,125.95,125.94,0.05883985]
["bitfinex-derivatives","SOLF0:USTF0",1743365335835,7.9418,125.95,125.94,0.05883985]
["bitfinex-derivatives","SOLF0:USTF0",1743365338642,23.47215552,125.95,125.94,0.05883985]
["bitfinex-derivatives","SOLF0:USTF0",1743365344044,18.39730011,125.95,125.94,0.05883985]
["bitfinex-derivatives","SOLF0:USTF0",1743365344244,23.47294075,125.95,125.94,0.05883985]
["bitfinex-derivatives","SOLF0:USTF0",1743365345246,15.53114075,125.95,125.83,360.1283]
["bitfinex-derivatives","SOLF0:USTF0",1743365345436,10.45550011,125.91,125.86,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743365345637,7.9452,125.9,125.87,37.81466785]
["bitfinex-derivatives","SOLF0:USTF0",1743365345846,7.9452,125.9,125.87,36.4266]
["bitfinex-derivatives","SOLF0:USTF0",1743365346242,18.40000011,125.91,125.87,36.48632555]
["bitfinex-derivatives","SOLF0:USTF0",1743365346442,0.05587806,125.9,125.87,46.94182566]
["bitfinex-derivatives","SOLF0:USTF0",1743365347845,0.05587806,125.9,125.89,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743365348246,0.05587806,125.9,125.89,11.84236432]
["bitfinex-derivatives","SOLF0:USTF0",1743365348448,18.39760011,125.95,125.89,11.84236432]
["bitfinex-derivatives","SOLF0:USTF0",1743365348747,18.39760011,125.95,125.91,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743365349444,0.06109252,125.94,125.91,18.39950011]
["bitfinex-derivatives","SOLF0:USTF0",1743365349657,0.06109252,125.94,125.92,0.05954178]
["bitfinex-derivatives","SOLF0:USTF0",1743365350542,0.06109252,125.94,125.93,38.93550011]
["bitfinex-derivatives","SOLF0:USTF0",1743365350742,283.51473904,125.99,125.93,38.93550011]
["bitfinex-derivatives","SOLF0:USTF0",1743365351050,5.07390313,125.98,125.97,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743365351253,11.03923893,125.99,125.97,38.93550011]
["bitfinex-derivatives","SOLF0:USTF0",1743365351747,11.03923893,125.99,125.97,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743365351942,11.10015696,125.99,125.97,28.53516418]
["bitfinex-derivatives","SOLF0:USTF0",1743365353249,10.45550011,125.98,125.97,28.53516418]
["bitfinex-derivatives","SOLF0:USTF0",1743365353644,10.45550011,125.98,125.97,0.05516418]
["bitfinex-derivatives","SOLF0:USTF0",1743365354754,18.39540011,125.98,125.97,0.05516418]
["bitfinex-derivatives","SOLF0:USTF0",1743365356556,7.9399,125.98,125.97,0.05516418]
["bitfinex-derivatives","SOLF0:USTF0",1743365357153,18.39540011,125.98,125.97,0.05516418]
["bitfinex-derivatives","SOLF0:USTF0",1743365359952,8.00051803,125.99,125.97,0.05516418]
["bitfinex-derivatives","SOLF0:USTF0",1743365360152,18.45601814,125.99,125.97,0.05516418]
["bitfinex-derivatives","SOLF0:USTF0",1743365360957,8.00051803,125.99,125.97,0.05516418]
["bitfinex-derivatives","SOLF0:USTF0",1743365361147,0.06091803,125.99,125.97,0.05516418]
["bitfinex-derivatives","SOLF0:USTF0",1743365361860,7.9399,125.98,125.97,0.05516418]
["bitfinex-derivatives","SOLF0:USTF0",1743365363558,18.45601814,125.99,125.97,0.05516418]
["bitfinex-derivatives","SOLF0:USTF0",1743365364256,0.06091803,125.99,125.98,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743365366461,0.06091803,125.99,125.98,36.3999]
["bitfinex-derivatives","SOLF0:USTF0",1743365367961,0.06091803,125.99,125.98,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743365370365,8.00021803,125.99,125.98,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743365370662,18.45571814,125.99,125.98,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743365375562,8.00021803,125.99,125.98,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743365376162,8.00021803,125.99,125.97,0.05516418]
["bitfinex-derivatives","SOLF0:USTF0",1743365376662,18.39540011,125.98,125.97,0.05516418]
["bitfinex-derivatives","SOLF0:USTF0",1743365378769,7.9414,125.96,125.94,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743365379469,18.39630011,125.97,125.94,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743365379974,18.44946609,125.97,125.94,28.5175265]
["bitfinex-derivatives","SOLF0:USTF0",1743365380267,10.50866609,125.97,125.94,36.4598265]
["bitfinex-derivatives","SOLF0:USTF0",1743365380767,0.05316598,125.97,125.95,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743365381769,7.99376598,125.97,125.95,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743365391386,10.45550011,125.96,125.94,0.0575265]
["bitfinex-derivatives","SOLF0:USTF0",1743365391675,10.45550011,125.95,125.94,0.0575265]
["bitfinex-derivatives","SOLF0:USTF0",1743365392180,18.39730011,125.95,125.94,0.0575265]
["bitfinex-derivatives","SOLF0:USTF0",1743365392983,18.39690011,125.96,125.94,0.0575265]
["bitfinex-derivatives","SOLF0:USTF0",1743365394486,10.45550011,125.96,125.94,0.0575265]
["bitfinex-derivatives","SOLF0:USTF0",1743365394786,10.50866609,125.97,125.94,7.9998265]
["bitfinex-derivatives","SOLF0:USTF0",1743365394982,0.05316598,125.97,125.94,0.0575265]
["bitfinex-derivatives","SOLF0:USTF0",1743365395781,0.05316598,125.97,125.95,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1743365396490,5.07514397,125.96,125.95,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1743365397290,0.05316598,125.97,125.95,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1743365397487,0.05316598,125.97,125.94,7.9997265]
["bitfinex-derivatives","SOLF0:USTF0",1743365399593,18.44936609,125.97,125.94,0.0575265]
["bitfinex-derivatives","SOLF0:USTF0",1743365400294,10.45550011,125.95,125.94,0.0575265]
["bitfinex-derivatives","SOLF0:USTF0",1743365400886,18.39730011,125.95,125.94,0.0575265]
["bitfinex-derivatives","SOLF0:USTF0",1743365401292,23.47106512,125.95,125.94,0.0575265]
["bitfinex-derivatives","SOLF0:USTF0",1743365402393,15.52926512,125.95,125.94,0.0575265]
["bitfinex-derivatives","SOLF0:USTF0",1743365402992,23.47106512,125.95,125.94,0.0575265]
["bitfinex-derivatives","SOLF0:USTF0",1743365405300,23.46832551,125.95,125.94,0.0575265]
["bitfinex-derivatives","SOLF0:USTF0",1743365405501,15.52652551,125.95,125.86,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1743365405697,10.45550011,125.9,125.87,1.38948696]
["bitfinex-derivatives","SOLF0:USTF0",1743365405898,7.9469,125.87,125.86,1.38967343]
["bitfinex-derivatives","SOLF0:USTF0",1743365406093,10.45550011,125.88,125.84,1.38984723]
["bitfinex-derivatives","SOLF0:USTF0",1743365406296,10.45550011,125.87,125.85,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743365406800,10.51224494,125.87,125.85,28.5207126]
["bitfinex-derivatives","SOLF0:USTF0",1743365407801,10.51224494,125.87,125.85,0.0607126]
["bitfinex-derivatives","SOLF0:USTF0",1743365410204,10.45550011,125.86,125.82,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743365410400,10.45550011,125.84,125.82,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743365411002,10.45550011,125.86,125.82,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743365411203,2.1728,125.93,125.85,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743365411506,0.05578034,125.9,125.89,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743365411697,0.05578034,125.9,125.89,38.91550011]
["bitfinex-derivatives","SOLF0:USTF0",1743365411902,316.51245585,125.95,125.91,10.45550011]
["bitfinex-derivatives","SOLF0:USTF0",1743365412209,306.05695574,125.95,125.92,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743365412398,18.39880011,125.93,125.91,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743365412605,10.45550011,125.92,125.91,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743365413206,10.51103195,125.93,125.91,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743365413709,0.05553184,125.93,125.91,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743365414303,7.99873184,125.93,125.91,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743365416108,7.99873184,125.93,125.9,0.05182986]
["bitfinex-derivatives","SOLF0:USTF0",1743365416109,24.34391249,125.93,125.9,0.05182986]
["bitfinex-derivatives","SOLF0:USTF0",1743365416912,0.05553184,125.93,125.9,0.05182986]
["bitfinex-derivatives","SOLF0:USTF0",1743365418711,7.99873184,125.93,125.9,0.05182986]
["bitfinex-derivatives","SOLF0:USTF0",1743365419808,0.05553184,125.93,125.9,0.05182986]
["bitfinex-derivatives","SOLF0:USTF0",1743365421607,7.99883184,125.93,125.9,0.05182986]
["bitfinex-derivatives","SOLF0:USTF0",1743365421908,0.05553184,125.93,125.9,0.05182986]
["bitfinex-derivatives","SOLF0:USTF0",1743365422515,16.40071249,125.93,125.9,0.05182986]
["bitfinex-derivatives","SOLF0:USTF0",1743365422714,7.9444,125.91,125.9,0.05182986]
["bitfinex-derivatives","SOLF0:USTF0",1743365433818,18.40761783,125.91,125.9,0.05182986]
["bitfinex-derivatives","SOLF0:USTF0",1743365436619,18.40761783,125.91,125.88,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743365436620,7.9469,125.87,125.85,10.46321783]
["bitfinex-derivatives","SOLF0:USTF0",1743365436921,10.46321783,125.87,125.85,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743365437115,10.46321783,125.87,125.83,12.54251783]
["bitfinex-derivatives","SOLF0:USTF0",1743365437311,10.46321783,125.87,125.85,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743365437914,7.9475,125.86,125.85,28.51226369]
["bitfinex-derivatives","SOLF0:USTF0",1743365438725,18.4696921,125.87,125.85,28.51226369]
["bitfinex-derivatives","SOLF0:USTF0",1743365439124,8.00647427,125.87,125.85,28.51226369]
["bitfinex-derivatives","SOLF0:USTF0",1743365439721,18.4696921,125.87,125.85,28.51226369]
["bitfinex-derivatives","SOLF0:USTF0",1743365439926,7.9475,125.86,125.85,28.51226369]
["bitfinex-derivatives","SOLF0:USTF0",1743365440130,18.41071783,125.86,125.85,0.05226369]
["bitfinex-derivatives","SOLF0:USTF0",1743365441322,7.9495,125.83,125.82,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743365441528,7.9495,125.83,125.75,43.72855295]
["bitfinex-derivatives","SOLF0:USTF0",1743365441529,10.46321783,125.83,125.75,43.72855295]
["bitfinex-derivatives","SOLF0:USTF0",1743365441722,10.46321783,125.8,125.76,19.80744373]
["bitfinex-derivatives","SOLF0:USTF0",1743365442028,7.9513,125.8,125.76,18.41651783]
["bitfinex-derivatives","SOLF0:USTF0",1743365442527,0.05783969,125.79,125.77,0.05503647]
["bitfinex-derivatives","SOLF0:USTF0",1743365443628,8.00983969,125.79,125.77,0.05503647]
["bitfinex-derivatives","SOLF0:USTF0",1743365445228,7.9526,125.78,125.77,0.05503647]
["bitfinex-derivatives","SOLF0:USTF0",1743365445628,16.37716879,125.78,125.7,16.37716879]
["bitfinex-derivatives","SOLF0:USTF0",1743365445822,16.37716879,125.78,125.71,29.85111074]
["bitfinex-derivatives","SOLF0:USTF0",1743365446025,16.37716879,125.78,125.72,1.39111074]
["bitfinex-derivatives","SOLF0:USTF0",1743365446332,7.9543,125.76,125.72,1.39111074]
["bitfinex-derivatives","SOLF0:USTF0",1743365446832,0.05321283,125.75,125.73,0.05151118]
["bitfinex-derivatives","SOLF0:USTF0",1743365448231,8.00771283,125.75,125.73,0.05151118]
["bitfinex-derivatives","SOLF0:USTF0",1743365448632,0.05321283,125.75,125.73,0.05151118]
["bitfinex-derivatives","SOLF0:USTF0",1743365450435,0.05321283,125.75,125.73,28.53151118]
["bitfinex-derivatives","SOLF0:USTF0",1743365450934,16.37716879,125.82,125.74,17.76829279]
["bitfinex-derivatives","SOLF0:USTF0",1743365451138,16.37716879,125.82,125.75,1.391124]
["bitfinex-derivatives","SOLF0:USTF0",1743365451338,24.32736879,125.82,125.78,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1743365451935,0.05172349,125.81,125.79,0.05021165]
["bitfinex-derivatives","SOLF0:USTF0",1743365452136,0.05172349,125.81,125.79,8.00211165]
["bitfinex-derivatives","SOLF0:USTF0",1743365453743,0.05172349,125.81,125.79,0.05021165]
["bitfinex-derivatives","SOLF0:USTF0",1743365454232,8.00262349,125.81,125.79,0.05021165]
["bitfinex-derivatives","SOLF0:USTF0",1743365454438,0.05172349,125.81,125.79,0.05021165]
["bitfinex-derivatives","SOLF0:USTF0",1743365456341,0.05172349,125.81,125.79,8.00191165]
["bitfinex-derivatives","SOLF0:USTF0",1743365457543,0.05172349,125.81,125.79,0.05021165]
["bitfinex-derivatives","SOLF0:USTF0",1743365458839,8.00242349,125.81,125.79,0.05021165]
["bitfinex-derivatives","SOLF0:USTF0",1743365460652,0.05172349,125.81,125.79,0.05021165]
["bitfinex-derivatives","SOLF0:USTF0",1743365464956,0.05172349,125.81,125.79,8.00201165]
["bitfinex-derivatives","SOLF0:USTF0",1743365465148,0.05172349,125.81,125.79,36.48201165]
["bitfinex-derivatives","SOLF0:USTF0",1743365465756,10.53114344,125.81,125.79,36.48201165]
["bitfinex-derivatives","SOLF0:USTF0",1743365467455,10.47941995,125.8,125.79,0.05021165]
["bitfinex-derivatives","SOLF0:USTF0",1743365467656,10.47941995,125.8,125.71,10.47941995]
["bitfinex-derivatives","SOLF0:USTF0",1743365467850,10.47941995,125.76,125.72,29.87116736]
["bitfinex-derivatives","SOLF0:USTF0",1743365468053,10.47941995,125.77,125.74,7.9547]
["bitfinex-derivatives","SOLF0:USTF0",1743365468454,10.47941995,125.77,125.75,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743365468855,10.53471776,125.77,125.75,36.4887255]
["bitfinex-derivatives","SOLF0:USTF0",1743365469860,0.05529781,125.77,125.75,36.4887255]
["bitfinex-derivatives","SOLF0:USTF0",1743365477066,0.05529781,125.77,125.75,28.5343255]
["bitfinex-derivatives","SOLF0:USTF0",1743365477667,16.44067015,125.77,125.75,28.5343255]
["bitfinex-derivatives","SOLF0:USTF0",1743365477866,16.44067015,125.77,125.75,0.0543255]
["bitfinex-derivatives","SOLF0:USTF0",1743365478067,7.9538,125.76,125.75,0.0543255]
["bitfinex-derivatives","SOLF0:USTF0",1743365479060,7.9556,125.74,125.71,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743365479267,16.38537234,125.75,125.71,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743365479572,7.9542,125.76,125.72,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1743365480272,0.05563863,125.75,125.73,0.05591109]
["bitfinex-derivatives","SOLF0:USTF0",1743365481773,0.05563863,125.75,125.74,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743365481964,0.05563863,125.75,125.74,36.4351]
["bitfinex-derivatives","SOLF0:USTF0",1743365482173,16.38537234,125.81,125.74,44.86537234]
["bitfinex-derivatives","SOLF0:USTF0",1743365482368,16.38537234,125.81,125.74,49.02777234]
["bitfinex-derivatives","SOLF0:USTF0",1743365483069,16.38537234,125.81,125.78,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1743365483271,0.05541261,125.79,125.78,36.4322]
["bitfinex-derivatives","SOLF0:USTF0",1743365486174,0.05541261,125.79,125.78,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743365486573,21.50519944,125.79,125.76,0.05387335]
["bitfinex-derivatives","SOLF0:USTF0",1743365486775,16.44078495,125.79,125.76,8.00767335]
["bitfinex-derivatives","SOLF0:USTF0",1743365486973,24.39308495,125.79,125.76,0.05387335]
["bitfinex-derivatives","SOLF0:USTF0",1743365487366,20.29484518,125.79,125.76,0.05387335]
["bitfinex-derivatives","SOLF0:USTF0",1743365488271,13.01666576,125.78,125.76,0.05387335]
["bitfinex-derivatives","SOLF0:USTF0",1743365488477,7.9526,125.78,125.76,0.05387335]
["bitfinex-derivatives","SOLF0:USTF0",1743365489069,12.34254518,125.79,125.76,8.00757335]
["bitfinex-derivatives","SOLF0:USTF0",1743365489268,0.05541261,125.79,125.76,0.05387335]
["bitfinex-derivatives","SOLF0:USTF0",1743365491080,12.28713257,125.78,125.76,0.05387335]
["bitfinex-derivatives","SOLF0:USTF0",1743365491276,7.9532,125.77,125.76,0.05387335]
["bitfinex-derivatives","SOLF0:USTF0",1743365491474,12.28713257,125.78,125.76,0.05387335]
["bitfinex-derivatives","SOLF0:USTF0",1743365491675,7.864472,125.77,125.76,0.05387335]
["bitfinex-derivatives","SOLF0:USTF0",1743365495381,7.864472,125.78,125.76,0.05387335]
["bitfinex-derivatives","SOLF0:USTF0",1743365497783,7.864472,125.78,125.76,8.00747335]
["bitfinex-derivatives","SOLF0:USTF0",1743365498482,7.91988461,125.79,125.76,8.00747335]
["bitfinex-derivatives","SOLF0:USTF0",1743365499585,15.87188461,125.79,125.76,8.00747335]
["bitfinex-derivatives","SOLF0:USTF0",1743365503689,7.864472,125.78,125.76,8.00747335]
["bitfinex-derivatives","SOLF0:USTF0",1743365503983,7.864472,125.78,125.76,0.05387335]
["bitfinex-derivatives","SOLF0:USTF0",1743365504182,7.864472,125.77,125.76,0.05387335]
["bitfinex-derivatives","SOLF0:USTF0",1743365504584,15.817672,125.77,125.76,0.05387335]
["bitfinex-derivatives","SOLF0:USTF0",1743365505487,7.864472,125.77,125.76,0.05387335]
["bitfinex-derivatives","SOLF0:USTF0",1743365513094,7.864472,125.77,125.69,21.40733014]
["bitfinex-derivatives","SOLF0:USTF0",1743365513095,12.93843778,125.77,125.71,10.003072]
["bitfinex-derivatives","SOLF0:USTF0",1743365513297,7.864472,125.74,125.72,29.85138663]
["bitfinex-derivatives","SOLF0:USTF0",1743365513497,7.864472,125.74,125.72,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743365514494,7.91645607,125.74,125.72,28.51953907]
["bitfinex-derivatives","SOLF0:USTF0",1743365517398,7.91645607,125.74,125.72,0.05953907]
["bitfinex-derivatives","SOLF0:USTF0",1743365519899,7.864472,125.73,125.72,0.05953907]
["bitfinex-derivatives","SOLF0:USTF0",1743365520402,7.86974828,125.73,125.72,0.05953907]
["bitfinex-derivatives","SOLF0:USTF0",1743365520604,15.82544828,125.73,125.72,0.05953907]
["bitfinex-derivatives","SOLF0:USTF0",1743365521205,7.92070577,125.74,125.72,0.05953907]
["bitfinex-derivatives","SOLF0:USTF0",1743365521602,7.92070577,125.74,125.72,8.01553907]
["bitfinex-derivatives","SOLF0:USTF0",1743365522403,0.05198407,125.74,125.72,8.01553907]
["bitfinex-derivatives","SOLF0:USTF0",1743365522905,7.92070577,125.74,125.72,8.01553907]
["bitfinex-derivatives","SOLF0:USTF0",1743365523305,15.87580577,125.74,125.72,0.05953907]
["bitfinex-derivatives","SOLF0:USTF0",1743365524005,7.92070577,125.74,125.72,0.05953907]
["bitfinex-derivatives","SOLF0:USTF0",1743365526012,7.92070577,125.74,125.72,8.01573907]
["bitfinex-derivatives","SOLF0:USTF0",1743365526214,0.05198407,125.74,125.73,7.8687217]
["bitfinex-derivatives","SOLF0:USTF0",1743365526412,7.8687217,125.78,125.73,7.8687217]
["bitfinex-derivatives","SOLF0:USTF0",1743365526610,7.8687217,125.79,125.76,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1743365526809,5.062988,125.78,125.77,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743365527208,12.93237482,125.78,125.77,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743365527912,20.88497482,125.78,125.77,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743365528308,20.88497482,125.78,125.76,0.05505342]
["bitfinex-derivatives","SOLF0:USTF0",1743365528504,7.8687217,125.77,125.76,0.05505342]
["bitfinex-derivatives","SOLF0:USTF0",1743365533221,7.8687217,125.78,125.76,8.00885342]
["bitfinex-derivatives","SOLF0:USTF0",1743365533611,0.06098316,125.79,125.76,0.05505342]
["bitfinex-derivatives","SOLF0:USTF0",1743365533814,0.06098316,125.79,125.76,7.92377512]
["bitfinex-derivatives","SOLF0:USTF0",1743365534015,0.06098316,125.79,125.76,0.05505342]
["bitfinex-derivatives","SOLF0:USTF0",1743365534509,8.01308316,125.79,125.76,8.00865342]
["bitfinex-derivatives","SOLF0:USTF0",1743365535219,0.06098316,125.79,125.77,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1743365535419,0.06098316,125.79,125.78,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743365538921,0.06098316,125.79,125.78,36.4126]
["bitfinex-derivatives","SOLF0:USTF0",1743365540521,0.06098316,125.79,125.78,44.2813217]
["bitfinex-derivatives","SOLF0:USTF0",1743365540924,7.8687217,125.83,125.81,7.9504]
["bitfinex-derivatives","SOLF0:USTF0",1743365541222,7.8687217,125.83,125.82,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743365541624,270.1687217,125.84,125.82,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1743365542019,270.22306633,125.84,125.82,36.47050089]
["bitfinex-derivatives","SOLF0:USTF0",1743365542823,278.17206633,125.84,125.82,28.52050089]
["bitfinex-derivatives","SOLF0:USTF0",1743365544627,270.22306633,125.84,125.82,36.47050089]
["bitfinex-derivatives","SOLF0:USTF0",1743365545025,0.05434463,125.84,125.82,36.38922259]
["bitfinex-derivatives","SOLF0:USTF0",1743365545428,0.05434463,125.84,125.83,7.8687217]
["bitfinex-derivatives","SOLF0:USTF0",1743365546728,0.05434463,125.84,125.83,15.8181217]
["bitfinex-derivatives","SOLF0:USTF0",1743365550730,7.8687217,125.89,125.87,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1743365551027,7.8687217,125.89,125.87,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743365551730,15.8145217,125.89,125.87,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743365551931,7.91901218,125.89,125.87,28.49840053]
["bitfinex-derivatives","SOLF0:USTF0",1743365552234,0.05029048,125.89,125.87,28.49840053]
["bitfinex-derivatives","SOLF0:USTF0",1743365552430,0.05029048,125.89,125.88,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1743365552832,0.05029048,125.89,125.87,36.44480053]
["bitfinex-derivatives","SOLF0:USTF0",1743365553433,0.05029048,125.89,125.88,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1743365555835,0.05029048,125.89,125.87,36.44500053]
["bitfinex-derivatives","SOLF0:USTF0",1743365556032,7.91901218,125.89,125.87,28.49840053]
["bitfinex-derivatives","SOLF0:USTF0",1743365556240,7.8687217,125.88,125.87,28.49840053]
["bitfinex-derivatives","SOLF0:USTF0",1743365556538,7.8687217,125.88,125.87,0.05840053]
["bitfinex-derivatives","SOLF0:USTF0",1743365559729,7.91901218,125.89,125.87,0.05840053]
["bitfinex-derivatives","SOLF0:USTF0",1743365559934,0.05029048,125.89,125.87,0.05840053]
["bitfinex-derivatives","SOLF0:USTF0",1743365561841,0.05029048,125.89,125.87,8.00520053]
["bitfinex-derivatives","SOLF0:USTF0",1743365562440,0.05029048,125.89,125.87,0.05840053]
["bitfinex-derivatives","SOLF0:USTF0",1743365563440,0.05029048,125.89,125.87,8.00520053]
["bitfinex-derivatives","SOLF0:USTF0",1743365565441,0.05029048,125.89,125.88,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1743365566235,0.05029048,125.89,125.88,15.8149217]
["bitfinex-derivatives","SOLF0:USTF0",1743365566443,7.8687217,125.93,125.88,7.8687217]
["bitfinex-derivatives","SOLF0:USTF0",1743365566644,7.8687217,125.93,125.89,36.2887217]
["bitfinex-derivatives","SOLF0:USTF0",1743365567041,7.8687217,125.93,125.91,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1743365567546,0.05905186,125.93,125.92,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1743365567741,0.05905186,125.93,125.92,36.3637]
["bitfinex-derivatives","SOLF0:USTF0",1743365568346,0.05905186,125.93,125.92,44.2324217]
["bitfinex-derivatives","SOLF0:USTF0",1743365569241,0.05905186,125.93,125.92,45.62064328]
["bitfinex-derivatives","SOLF0:USTF0",1743365570251,7.8687217,125.98,125.92,37.67654427]
["bitfinex-derivatives","SOLF0:USTF0",1743365570441,7.8687217,125.98,125.94,7.8687217]
["bitfinex-derivatives","SOLF0:USTF0",1743365570747,7.8687217,125.98,125.95,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743365571444,7.9282707,125.98,125.95,36.41578249]
["bitfinex-derivatives","SOLF0:USTF0",1743365572852,7.9282707,125.98,125.96,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1743365573645,0.059549,125.98,125.96,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1743365575250,0.059549,125.98,125.95,36.41568249]
["bitfinex-derivatives","SOLF0:USTF0",1743365576646,15.8683707,125.98,125.95,28.47408249]
["bitfinex-derivatives","SOLF0:USTF0",1743365577345,7.9282707,125.98,125.95,28.47408249]
["bitfinex-derivatives","SOLF0:USTF0",1743365577545,0.059549,125.98,125.95,28.47408249]
["bitfinex-derivatives","SOLF0:USTF0",1743365577945,0.059549,125.98,125.95,36.34280419]
["bitfinex-derivatives","SOLF0:USTF0",1743365579349,0.059549,125.98,125.96,7.9408]
["bitfinex-derivatives","SOLF0:USTF0",1743365584548,0.059549,125.98,125.95,44.28440419]
["bitfinex-derivatives","SOLF0:USTF0",1743365584752,7.9282707,125.98,125.95,36.41568249]
["bitfinex-derivatives","SOLF0:USTF0",1743365585350,15.8682707,125.98,125.95,36.41568249]
["bitfinex-derivatives","SOLF0:USTF0",1743365585550,7.9282707,125.98,125.96,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1743365586348,0.059549,125.98,125.97,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1743365586545,0.059549,125.98,125.97,15.8093217]
["bitfinex-derivatives","SOLF0:USTF0",1743365586751,7.8687217,126.04,125.97,9.25538404]
["bitfinex-derivatives","SOLF0:USTF0",1743365586952,7.9371,126.03,126.0,7.9383]
["bitfinex-derivatives","SOLF0:USTF0",1743365587254,7.8687217,126.04,126.01,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743365587450,7.8687217,126.04,126.01,36.3377]
["bitfinex-derivatives","SOLF0:USTF0",1743365587859,7.9299921,126.04,126.01,36.3961509]
["bitfinex-derivatives","SOLF0:USTF0",1743365588154,0.0612704,126.04,126.02,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1743365588356,0.0612704,126.04,126.01,36.3271726]
["bitfinex-derivatives","SOLF0:USTF0",1743365588758,0.0612704,126.04,126.03,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1743365589657,342.8234093,126.09,126.03,7.8687217]
["bitfinex-derivatives","SOLF0:USTF0",1743365589858,342.8234093,126.09,126.04,36.2687217]
["bitfinex-derivatives","SOLF0:USTF0",1743365590057,80.9434093,126.09,126.04,36.2687217]
["bitfinex-derivatives","SOLF0:USTF0",1743365590756,0.05481827,126.08,126.06,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1743365590948,0.05481827,126.08,126.07,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743365591351,0.05481827,126.08,126.07,36.3343]
["bitfinex-derivatives","SOLF0:USTF0",1743365591560,0.05481827,126.08,126.07,44.2030217]
["bitfinex-derivatives","SOLF0:USTF0",1743365592558,0.05481827,126.08,126.07,36.3343]
["bitfinex-derivatives","SOLF0:USTF0",1743365593059,0.05481827,126.08,126.07,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743365594559,0.05481827,126.08,126.07,36.3343]
["bitfinex-derivatives","SOLF0:USTF0",1743365595363,0.05481827,126.08,126.07,44.2030217]
["bitfinex-derivatives","SOLF0:USTF0",1743365596060,0.05481827,126.08,126.07,36.2687217]
["bitfinex-derivatives","SOLF0:USTF0",1743365596660,0.05481827,126.08,126.07,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743365601162,7.92353997,126.08,126.05,358.0525718]
["bitfinex-derivatives","SOLF0:USTF0",1743365601362,7.8687217,126.07,126.06,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743365601666,7.8687217,126.07,126.05,0.0525718]
["bitfinex-derivatives","SOLF0:USTF0",1743365601967,7.8687217,126.06,126.05,0.0525718]
["bitfinex-derivatives","SOLF0:USTF0",1743365602565,7.8687217,126.06,126.02,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743365602761,7.8687217,126.04,126.02,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743365602966,7.8687217,126.05,126.02,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743365603468,7.8687217,126.06,126.02,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743365603767,0.05451771,126.05,126.02,28.43273399]
["bitfinex-derivatives","SOLF0:USTF0",1743365604168,0.05451771,126.05,126.02,36.36983399]
["bitfinex-derivatives","SOLF0:USTF0",1743365604667,0.05451771,126.05,126.02,28.43273399]
["bitfinex-derivatives","SOLF0:USTF0",1743365604869,7.92323941,126.05,126.02,28.43273399]
["bitfinex-derivatives","SOLF0:USTF0",1743365605067,7.8687217,126.04,126.02,28.43273399]
["bitfinex-derivatives","SOLF0:USTF0",1743365605368,15.8052217,126.04,126.02,28.43273399]
["bitfinex-derivatives","SOLF0:USTF0",1743365606470,7.9368,126.03,126.02,28.43273399]
["bitfinex-derivatives","SOLF0:USTF0",1743365606769,15.8055217,126.03,126.02,28.43273399]
["bitfinex-derivatives","SOLF0:USTF0",1743365606965,15.8055217,126.03,126.02,0.05273399]
["bitfinex-derivatives","SOLF0:USTF0",1743365611863,7.8687217,126.03,126.02,0.05273399]
["bitfinex-derivatives","SOLF0:USTF0",1743365612070,0.05451771,126.05,126.02,0.05273399]
["bitfinex-derivatives","SOLF0:USTF0",1743365612468,15.85883941,126.05,126.03,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743365614771,7.99011771,126.05,126.03,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743365615468,7.9362,126.04,126.03,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743365616471,7.99031771,126.05,126.03,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743365619074,0.05451771,126.05,126.03,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743365619281,0.05451771,126.05,126.03,36.2487217]
["bitfinex-derivatives","SOLF0:USTF0",1743365620977,0.05451771,126.05,126.04,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1743365622576,0.05451771,126.05,126.04,15.8049217]
["bitfinex-derivatives","SOLF0:USTF0",1743365627982,0.05451771,126.05,126.04,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1743365628185,0.05451771,126.05,126.03,44.1853217]
["bitfinex-derivatives","SOLF0:USTF0",1743365628385,0.05451771,126.05,126.03,36.3166]
["bitfinex-derivatives","SOLF0:USTF0",1743365628783,0.05451771,126.05,126.03,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743365629682,7.92323941,126.05,126.02,358.05273399]
["bitfinex-derivatives","SOLF0:USTF0",1743365629879,7.8687217,126.04,126.02,386.43273399]
["bitfinex-derivatives","SOLF0:USTF0",1743365630179,0.05451771,126.05,126.02,358.05273399]
["bitfinex-derivatives","SOLF0:USTF0",1743365630180,7.8687217,126.03,126.02,358.05273399]
["bitfinex-derivatives","SOLF0:USTF0",1743365631076,7.8687217,126.03,126.02,0.05273399]
["bitfinex-derivatives","SOLF0:USTF0",1743365631991,15.8055217,126.03,126.02,0.05273399]
["bitfinex-derivatives","SOLF0:USTF0",1743365633883,7.8687217,126.03,126.02,0.05273399]
["bitfinex-derivatives","SOLF0:USTF0",1743365634695,15.8055217,126.03,126.02,0.05273399]
["bitfinex-derivatives","SOLF0:USTF0",1743365638294,7.9387,126.0,125.99,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743365638597,7.8687217,126.01,125.99,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743365639092,7.8687217,126.02,125.99,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743365639595,0.05506247,126.02,126.0,7.8687217]
["bitfinex-derivatives","SOLF0:USTF0",1743365639897,0.05506247,126.02,126.01,7.8687217]
["bitfinex-derivatives","SOLF0:USTF0",1743365640497,0.05506247,126.02,126.01,15.8068217]
["bitfinex-derivatives","SOLF0:USTF0",1743365640688,0.05506247,126.02,126.01,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1743365647394,11.03923893,126.09,126.01,7.8687217]
["bitfinex-derivatives","SOLF0:USTF0",1743365647600,12.93692035,126.08,126.03,7.8687217]
["bitfinex-derivatives","SOLF0:USTF0",1743365647803,5.06819865,126.07,126.03,7.8687217]
["bitfinex-derivatives","SOLF0:USTF0",1743365648096,7.8687217,126.05,126.02,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743365648699,7.920419,126.05,126.02,28.43997164]
["bitfinex-derivatives","SOLF0:USTF0",1743365649103,15.856119,126.05,126.02,28.43997164]
["bitfinex-derivatives","SOLF0:USTF0",1743365649404,15.856119,126.05,126.02,0.05997164]
["bitfinex-derivatives","SOLF0:USTF0",1743365649701,15.856119,126.05,126.03,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743365650304,7.920419,126.05,126.03,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743365650709,0.0516973,126.05,126.03,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743365653706,7.9873973,126.05,126.03,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743365655207,0.0516973,126.05,126.03,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743365660414,0.0516973,126.05,126.03,36.3166]
["bitfinex-derivatives","SOLF0:USTF0",1743365660815,0.0516973,126.05,126.03,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743365661912,7.920419,126.05,126.02,0.05997164]
["bitfinex-derivatives","SOLF0:USTF0",1743365662113,12.93745217,126.04,126.02,0.05997164]
["bitfinex-derivatives","SOLF0:USTF0",1743365662311,7.9368,126.03,126.02,0.05997164]
["bitfinex-derivatives","SOLF0:USTF0",1743365666918,15.8055217,126.03,126.02,0.05997164]
["bitfinex-derivatives","SOLF0:USTF0",1743365668318,20.87557905,126.03,126.02,0.05997164]
["bitfinex-derivatives","SOLF0:USTF0",1743365668819,15.8055217,126.03,126.02,0.05997164]
["bitfinex-derivatives","SOLF0:USTF0",1743365669714,20.87610219,126.03,126.02,0.05997164]
["bitfinex-derivatives","SOLF0:USTF0",1743365671418,20.8773087,126.03,126.02,0.05997164]
["bitfinex-derivatives","SOLF0:USTF0",1743365671826,7.9384,126.01,125.98,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743365672020,7.8687217,126.01,125.98,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743365672212,7.8687217,126.01,125.98,36.3199]
["bitfinex-derivatives","SOLF0:USTF0",1743365672926,15.8621444,126.01,125.98,28.43907764]
["bitfinex-derivatives","SOLF0:USTF0",1743365674327,7.9237444,126.01,125.98,28.43907764]
["bitfinex-derivatives","SOLF0:USTF0",1743365674532,0.0550227,126.01,125.98,44.24729934]
["bitfinex-derivatives","SOLF0:USTF0",1743365675129,0.0550227,126.01,125.99,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1743365679532,0.0550227,126.01,126.0,15.8074217]
["bitfinex-derivatives","SOLF0:USTF0",1743365684441,0.0550227,126.01,125.98,394.30779934]
["bitfinex-derivatives","SOLF0:USTF0",1743365685737,0.0550227,126.01,125.98,402.24739934]
["bitfinex-derivatives","SOLF0:USTF0",1743365686443,0.0550227,126.01,125.98,394.37867764]
["bitfinex-derivatives","SOLF0:USTF0",1743365687943,0.0550227,126.01,125.99,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1743365699542,0.0550227,126.01,126.0,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1743365700149,0.0550227,126.01,126.0,15.8074217]
["bitfinex-derivatives","SOLF0:USTF0",1743365700344,18.90796063,126.06,126.02,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1743365700538,5.07435341,126.05,126.03,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743365700849,5.07435341,126.04,126.03,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743365701150,5.07432221,126.04,126.03,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743365702750,5.07432221,126.04,126.03,36.2968]
["bitfinex-derivatives","SOLF0:USTF0",1743365703045,0.05669396,126.05,126.03,36.2968]
["bitfinex-derivatives","SOLF0:USTF0",1743365703644,0.05669396,126.05,126.04,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1743365703847,5.13076288,126.05,126.04,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1743365704444,5.12921277,126.05,126.04,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1743365704646,44.09036029,126.09,126.04,365.8687217]
["bitfinex-derivatives","SOLF0:USTF0",1743365704847,5.07177551,126.08,126.07,7.8687217]
["bitfinex-derivatives","SOLF0:USTF0",1743365705149,5.07177551,126.08,126.07,44.1630217]
["bitfinex-derivatives","SOLF0:USTF0",1743365705352,44.09036029,126.09,126.07,44.1630217]
["bitfinex-derivatives","SOLF0:USTF0",1743365705552,44.09036029,126.09,126.07,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743365705746,44.14242242,126.09,126.07,28.41277346]
["bitfinex-derivatives","SOLF0:USTF0",1743365706253,52.07572242,126.09,126.07,28.41277346]
["bitfinex-derivatives","SOLF0:USTF0",1743365706653,44.14242242,126.09,126.07,28.41277346]
["bitfinex-derivatives","SOLF0:USTF0",1743365706950,0.05206213,126.09,126.07,28.41277346]
["bitfinex-derivatives","SOLF0:USTF0",1743365708949,0.05206213,126.09,126.07,36.34707346]
["bitfinex-derivatives","SOLF0:USTF0",1743365709455,0.05206213,126.09,126.08,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1743365711761,0.05206213,126.09,126.08,15.8023217]
["bitfinex-derivatives","SOLF0:USTF0",1743365716160,7.8687217,126.13,126.08,7.8687217]
["bitfinex-derivatives","SOLF0:USTF0",1743365716366,7.8687217,126.14,126.1,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1743365716660,273.8148217,126.15,126.11,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743365717055,261.74,126.15,126.11,36.2287217]
["bitfinex-derivatives","SOLF0:USTF0",1743365717260,7.8687217,126.17,126.13,7.8687217]
["bitfinex-derivatives","SOLF0:USTF0",1743365717461,7.8687217,126.17,126.14,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743365717854,15.7970217,126.17,126.14,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743365718257,75.14933032,126.19,126.16,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1743365718460,75.14933032,126.19,126.17,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743365718757,15.7961217,126.18,126.17,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743365720272,15.7961217,126.18,126.16,0.05826415]
["bitfinex-derivatives","SOLF0:USTF0",1743365720465,7.8687217,126.17,126.16,0.05826415]
["bitfinex-derivatives","SOLF0:USTF0",1743365721467,15.7961217,126.18,126.16,0.05826415]
["bitfinex-derivatives","SOLF0:USTF0",1743365721764,17.8495217,126.19,126.16,0.05826415]
["bitfinex-derivatives","SOLF0:USTF0",1743365721970,7.8687217,126.19,126.16,0.05826415]
["bitfinex-derivatives","SOLF0:USTF0",1743365722166,2.0297,126.22,126.16,0.05826415]
["bitfinex-derivatives","SOLF0:USTF0",1743365722167,7.8687217,126.18,126.16,0.05826415]
["bitfinex-derivatives","SOLF0:USTF0",1743365722370,15.7964217,126.18,126.16,0.05826415]
["bitfinex-derivatives","SOLF0:USTF0",1743365722667,7.8687217,126.17,126.16,0.05826415]
["bitfinex-derivatives","SOLF0:USTF0",1743365722869,15.7967217,126.17,126.16,0.05826415]
["bitfinex-derivatives","SOLF0:USTF0",1743365724272,15.7963217,126.18,126.16,0.05826415]
["bitfinex-derivatives","SOLF0:USTF0",1743365727574,7.928,126.17,126.16,0.05826415]
["bitfinex-derivatives","SOLF0:USTF0",1743365727775,15.7967217,126.17,126.16,0.05826415]
["bitfinex-derivatives","SOLF0:USTF0",1743365728076,7.8687217,126.17,126.16,0.05826415]
["bitfinex-derivatives","SOLF0:USTF0",1743365728276,15.7966217,126.18,126.16,0.05826415]
["bitfinex-derivatives","SOLF0:USTF0",1743365728476,7.8687217,126.18,126.16,0.05826415]
["bitfinex-derivatives","SOLF0:USTF0",1743365728672,7.928,126.17,126.16,0.05826415]
["bitfinex-derivatives","SOLF0:USTF0",1743365728876,15.7967217,126.17,126.16,0.05826415]
["bitfinex-derivatives","SOLF0:USTF0",1743365731276,7.8687217,126.17,126.16,0.05826415]
["bitfinex-derivatives","SOLF0:USTF0",1743365731475,15.7963217,126.18,126.16,0.05826415]
["bitfinex-derivatives","SOLF0:USTF0",1743365731674,7.8687217,126.19,126.16,0.05826415]
["bitfinex-derivatives","SOLF0:USTF0",1743365732775,7.8687217,126.19,126.16,7.98676415]
["bitfinex-derivatives","SOLF0:USTF0",1743365733274,15.7954217,126.2,126.16,7.98676415]
["bitfinex-derivatives","SOLF0:USTF0",1743365734579,11.03923893,126.24,126.16,7.92698585]
["bitfinex-derivatives","SOLF0:USTF0",1743365734778,7.8687217,126.23,126.18,7.8687217]
["bitfinex-derivatives","SOLF0:USTF0",1743365734978,7.8687217,126.23,126.19,28.40049541]
["bitfinex-derivatives","SOLF0:USTF0",1743365735282,15.7933217,126.23,126.19,36.32679541]
["bitfinex-derivatives","SOLF0:USTF0",1743365735480,18.90796063,126.24,126.19,36.26921711]
["bitfinex-derivatives","SOLF0:USTF0",1743365735677,11.03923893,126.24,126.22,7.8687217]
["bitfinex-derivatives","SOLF0:USTF0",1743365735983,11.03923893,126.24,126.23,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743365736281,4.42154543,126.25,126.23,36.1887217]
["bitfinex-derivatives","SOLF0:USTF0",1743365736582,126.55936727,126.26,126.24,7.8687217]
["bitfinex-derivatives","SOLF0:USTF0",1743365736775,126.55936727,126.26,126.25,15.7917217]
["bitfinex-derivatives","SOLF0:USTF0",1743365737178,125.21656727,126.26,126.25,7.8687217]
["bitfinex-derivatives","SOLF0:USTF0",1743365737381,43.53786219,126.26,126.25,15.7917217]
["bitfinex-derivatives","SOLF0:USTF0",1743365737777,43.53786219,126.26,126.25,7.8687217]
["bitfinex-derivatives","SOLF0:USTF0",1743365738484,43.53786219,126.26,126.23,394.1887217]
["bitfinex-derivatives","SOLF0:USTF0",1743365738678,43.53786219,126.26,126.24,7.8687217]
["bitfinex-derivatives","SOLF0:USTF0",1743365739584,43.53786219,126.26,126.25,7.8687217]
["bitfinex-derivatives","SOLF0:USTF0",1743365740682,7.9215,126.28,126.25,7.8687217]
["bitfinex-derivatives","SOLF0:USTF0",1743365740886,7.9215,126.28,126.26,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743365741586,7.9217,126.27,126.26,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743365741781,10.0366217,126.28,126.26,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743365742394,7.8687217,126.27,126.25,0.055395]
["bitfinex-derivatives","SOLF0:USTF0",1743365742586,7.8687217,126.26,126.23,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743365742780,7.8687217,126.25,126.23,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743365742981,7.8687217,126.26,126.23,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743365743685,7.92088715,126.26,126.23,358.05538045]
["bitfinex-derivatives","SOLF0:USTF0",1743365744380,7.8687217,126.24,126.21,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743365744886,7.8687217,126.24,126.2,7.8687217]
["bitfinex-derivatives","SOLF0:USTF0",1743365745076,7.8687217,126.24,126.21,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743365745786,7.92479837,126.24,126.21,28.38064917]
["bitfinex-derivatives","SOLF0:USTF0",1743365746186,7.9242,126.23,126.21,28.38064917]
["bitfinex-derivatives","SOLF0:USTF0",1743365746388,7.92479837,126.24,126.21,28.38064917]
["bitfinex-derivatives","SOLF0:USTF0",1743365747784,7.9246,126.23,126.21,28.38064917]
["bitfinex-derivatives","SOLF0:USTF0",1743365749791,7.9248,126.22,126.21,28.38064917]
["bitfinex-derivatives","SOLF0:USTF0",1743365751481,7.9269,126.19,126.17,7.8687217]
["bitfinex-derivatives","SOLF0:USTF0",1743365751688,7.8687217,126.22,126.18,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743365751889,7.8687217,126.22,126.18,36.1887217]
["bitfinex-derivatives","SOLF0:USTF0",1743365752484,7.9257,126.21,126.18,36.1887217]
["bitfinex-derivatives","SOLF0:USTF0",1743365752688,0.05872611,126.21,126.19,0.05418047]
["bitfinex-derivatives","SOLF0:USTF0",1743365753288,0.05872611,126.21,126.19,7.92290217]
["bitfinex-derivatives","SOLF0:USTF0",1743365754996,0.05872611,126.21,126.2,7.8687217]
["bitfinex-derivatives","SOLF0:USTF0",1743365757697,0.05872611,126.21,126.2,15.7948217]
["bitfinex-derivatives","SOLF0:USTF0",1743365758197,0.05872611,126.21,126.2,7.8687217]
["bitfinex-derivatives","SOLF0:USTF0",1743365758697,0.05872611,126.21,126.19,7.92290217]
["bitfinex-derivatives","SOLF0:USTF0",1743365759898,0.05872611,126.21,126.2,44.1148217]
["bitfinex-derivatives","SOLF0:USTF0",1743365760694,0.05872611,126.21,126.2,36.1887217]
["bitfinex-derivatives","SOLF0:USTF0",1743365761294,0.05872611,126.21,126.2,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743365762996,0.05872611,126.21,126.2,36.2461]
["bitfinex-derivatives","SOLF0:USTF0",1743365766902,0.05872611,126.21,126.2,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743365768109,0.05872611,126.21,126.19,373.84930217]
["bitfinex-derivatives","SOLF0:USTF0",1743365768304,0.05872611,126.21,126.2,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743365773003,7.9261,126.2,126.19,0.05418047]
["bitfinex-derivatives","SOLF0:USTF0",1743365773208,7.92744781,126.21,126.19,0.05418047]
["bitfinex-derivatives","SOLF0:USTF0",1743365774611,15.85334781,126.21,126.19,0.05418047]
["bitfinex-derivatives","SOLF0:USTF0",1743365775315,7.98462611,126.21,126.19,0.05418047]
["bitfinex-derivatives","SOLF0:USTF0",1743365776107,0.05872611,126.21,126.2,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743365780012,7.98422611,126.21,126.2,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743365782014,7.9261,126.2,126.19,0.05418047]
["bitfinex-derivatives","SOLF0:USTF0",1743365782223,15.7948217,126.2,126.19,0.05418047]
["bitfinex-derivatives","SOLF0:USTF0",1743365783123,7.8687217,126.2,126.19,0.05418047]
["bitfinex-derivatives","SOLF0:USTF0",1743365787711,15.7948217,126.2,126.19,0.05418047]
["bitfinex-derivatives","SOLF0:USTF0",1743365790127,20.86098499,126.2,126.19,0.05418047]
["bitfinex-derivatives","SOLF0:USTF0",1743365791323,12.99226329,126.2,126.19,0.05418047]
["bitfinex-derivatives","SOLF0:USTF0",1743365791629,5.06616329,126.2,126.19,0.05418047]
["bitfinex-derivatives","SOLF0:USTF0",1743365792027,5.06584787,126.2,126.19,0.05418047]
["bitfinex-derivatives","SOLF0:USTF0",1743365792429,15.85324781,126.21,126.19,0.05418047]
["bitfinex-derivatives","SOLF0:USTF0",1743365792620,7.98452611,126.21,126.19,0.05418047]
["bitfinex-derivatives","SOLF0:USTF0",1743365793524,5.06587732,126.2,126.19,0.05418047]
["bitfinex-derivatives","SOLF0:USTF0",1743365796332,7.98452611,126.21,126.19,0.05418047]
["bitfinex-derivatives","SOLF0:USTF0",1743365796528,5.06592427,126.2,126.19,0.05418047]
["bitfinex-derivatives","SOLF0:USTF0",1743365796929,5.06592835,126.2,126.19,0.05418047]
["bitfinex-derivatives","SOLF0:USTF0",1743365799232,5.06547049,126.2,126.19,0.05418047]
["bitfinex-derivatives","SOLF0:USTF0",1743365799931,5.06526502,126.2,126.19,0.05418047]
["bitfinex-derivatives","SOLF0:USTF0",1743365801139,12.99136502,126.2,126.19,0.05418047]
["bitfinex-derivatives","SOLF0:USTF0",1743365801538,7.9261,126.2,126.19,0.05418047]
["bitfinex-derivatives","SOLF0:USTF0",1743365803333,0.05872611,126.21,126.19,7.92290217]
["bitfinex-derivatives","SOLF0:USTF0",1743365803838,0.05872611,126.21,126.19,0.05418047]
["bitfinex-derivatives","SOLF0:USTF0",1743365805733,7.98422611,126.21,126.19,0.05418047]
["bitfinex-derivatives","SOLF0:USTF0",1743365807138,7.9261,126.2,126.19,0.05418047]
["bitfinex-derivatives","SOLF0:USTF0",1743365809631,12.99390859,126.2,126.19,0.05418047]
["bitfinex-derivatives","SOLF0:USTF0",1743365810037,7.9267,126.19,126.18,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743365810342,12.99450859,126.19,126.18,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743365810742,20.86323029,126.19,126.18,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743365812041,7.9274,126.18,126.17,0.05215209]
["bitfinex-derivatives","SOLF0:USTF0",1743365813239,12.93880143,126.18,126.12,7.8687217]
["bitfinex-derivatives","SOLF0:USTF0",1743365813435,7.8687217,126.15,126.12,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743365814546,7.92447483,126.15,126.12,28.37870827]
["bitfinex-derivatives","SOLF0:USTF0",1743365814748,0.05575313,126.15,126.12,28.37870827]
["bitfinex-derivatives","SOLF0:USTF0",1743365814948,0.05575313,126.15,126.12,36.24742997]
["bitfinex-derivatives","SOLF0:USTF0",1743365815449,0.05575313,126.15,126.12,44.17832997]
["bitfinex-derivatives","SOLF0:USTF0",1743365818354,0.05575313,126.15,126.13,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1743365818548,0.05575313,126.15,126.12,36.24742997]
["bitfinex-derivatives","SOLF0:USTF0",1743365819757,0.05575313,126.15,126.12,44.17822997]
["bitfinex-derivatives","SOLF0:USTF0",1743365820452,0.05575313,126.15,126.12,36.30950827]
["bitfinex-derivatives","SOLF0:USTF0",1743365821357,7.92447483,126.15,126.12,36.30950827]
["bitfinex-derivatives","SOLF0:USTF0",1743365822445,15.85387483,126.15,126.12,28.37870827]
["bitfinex-derivatives","SOLF0:USTF0",1743365823256,7.92447483,126.15,126.12,36.30970827]
["bitfinex-derivatives","SOLF0:USTF0",1743365824857,15.85387483,126.15,126.12,36.30970827]
["bitfinex-derivatives","SOLF0:USTF0",1743365827853,15.7986217,126.14,126.12,28.37870827]
["bitfinex-derivatives","SOLF0:USTF0",1743365828053,7.8687217,126.14,126.12,28.37870827]
["bitfinex-derivatives","SOLF0:USTF0",1743365828254,7.92447483,126.15,126.12,36.30950827]
["bitfinex-derivatives","SOLF0:USTF0",1743365829757,15.85377483,126.15,126.12,36.30950827]
["bitfinex-derivatives","SOLF0:USTF0",1743365830962,0.05575313,126.15,126.12,28.37870827]
["bitfinex-derivatives","SOLF0:USTF0",1743365831147,0.05575313,126.15,126.13,7.8687217]
["bitfinex-derivatives","SOLF0:USTF0",1743365831753,0.05575313,126.15,126.14,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1743365832154,7.92447483,126.15,126.12,28.37870827]
["bitfinex-derivatives","SOLF0:USTF0",1743365832358,15.7992217,126.13,126.12,0.05870827]
["bitfinex-derivatives","SOLF0:USTF0",1743365832552,20.84385458,126.13,126.02,86.73061564]
["bitfinex-derivatives","SOLF0:USTF0",1743365832754,7.8687217,126.05,126.02,86.73061564]
["bitfinex-derivatives","SOLF0:USTF0",1743365833058,7.8687217,126.06,126.02,94.59933734]
["bitfinex-derivatives","SOLF0:USTF0",1743365833258,7.8687217,126.06,126.03,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743365833560,7.8687217,126.05,126.04,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743365835261,7.92228285,126.06,126.04,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743365836954,0.05356115,126.06,126.04,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743365837260,0.05356115,126.06,126.04,36.2561]
["bitfinex-derivatives","SOLF0:USTF0",1743365837458,0.05356115,126.06,126.04,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743365839361,0.05356115,126.06,126.04,36.2561]
["bitfinex-derivatives","SOLF0:USTF0",1743365842364,0.05356115,126.06,126.05,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1743365848868,7.92228285,126.06,126.04,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743365849067,7.8687217,126.05,126.04,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743365849671,7.8687217,126.05,126.03,0.05942589]
["bitfinex-derivatives","SOLF0:USTF0",1743365849971,7.8687217,126.04,126.03,0.05942589]
["bitfinex-derivatives","SOLF0:USTF0",1743365851773,7.8687217,126.05,126.03,0.05942589]
["bitfinex-derivatives","SOLF0:USTF0",1743365852274,15.8044217,126.05,126.03,0.05942589]
["bitfinex-derivatives","SOLF0:USTF0",1743365854874,7.8687217,126.05,126.03,0.05942589]
["bitfinex-derivatives","SOLF0:USTF0",1743365855077,0.05356115,126.06,126.03,0.05942589]
["bitfinex-derivatives","SOLF0:USTF0",1743365855371,0.05356115,126.06,126.04,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1743365855570,0.05356115,126.06,126.03,7.92814759]
["bitfinex-derivatives","SOLF0:USTF0",1743365855768,0.05356115,126.06,126.05,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743365856170,0.05356115,126.06,126.05,36.2755]
["bitfinex-derivatives","SOLF0:USTF0",1743365859577,0.05356115,126.06,126.05,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743365859968,7.92228285,126.06,126.03,28.39942589]
["bitfinex-derivatives","SOLF0:USTF0",1743365860173,15.8049217,126.04,126.03,0.05942589]
["bitfinex-derivatives","SOLF0:USTF0",1743365860376,15.8049217,126.04,126.01,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743365860681,7.8687217,126.03,126.0,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743365861272,7.8687217,126.03,126.0,36.2786]
["bitfinex-derivatives","SOLF0:USTF0",1743365861472,7.920757,126.03,126.0,36.33097389]
["bitfinex-derivatives","SOLF0:USTF0",1743365862379,7.920757,126.03,126.0,0.05237389]
["bitfinex-derivatives","SOLF0:USTF0",1743365863178,7.9889353,126.03,126.0,0.05237389]
["bitfinex-derivatives","SOLF0:USTF0",1743365863680,7.9375,126.02,126.0,0.05237389]
["bitfinex-derivatives","SOLF0:USTF0",1743365863872,0.0520353,126.03,126.0,0.05237389]
["bitfinex-derivatives","SOLF0:USTF0",1743365864473,7.9892353,126.03,126.0,0.05237389]
["bitfinex-derivatives","SOLF0:USTF0",1743365865482,7.9375,126.02,126.0,0.05237389]
["bitfinex-derivatives","SOLF0:USTF0",1743365865883,0.0520353,126.03,126.0,0.05237389]
["bitfinex-derivatives","SOLF0:USTF0",1743365866181,7.9891353,126.03,126.0,7.99107389]
["bitfinex-derivatives","SOLF0:USTF0",1743365867381,7.9891353,126.03,126.0,36.33107389]
["bitfinex-derivatives","SOLF0:USTF0",1743365867583,7.9891353,126.03,126.0,28.39237389]
["bitfinex-derivatives","SOLF0:USTF0",1743365868082,7.9378,126.02,126.0,28.39237389]
["bitfinex-derivatives","SOLF0:USTF0",1743365868683,15.857857,126.03,126.0,28.39237389]
["bitfinex-derivatives","SOLF0:USTF0",1743365869282,7.920757,126.03,126.0,28.39237389]
["bitfinex-derivatives","SOLF0:USTF0",1743365871979,7.920757,126.03,126.0,36.33097389]
["bitfinex-derivatives","SOLF0:USTF0",1743365872881,0.0520353,126.03,126.0,36.26109559]
["bitfinex-derivatives","SOLF0:USTF0",1743365874288,0.0520353,126.03,126.01,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743365878189,0.0520353,126.03,126.02,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1743365878394,0.0520353,126.03,126.02,15.8061217]
["bitfinex-derivatives","SOLF0:USTF0",1743365880097,0.0520353,126.03,126.01,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1743365880293,15.857657,126.03,126.0,0.05237389]
["bitfinex-derivatives","SOLF0:USTF0",1743365880488,7.8687217,126.02,126.01,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743365880995,7.920757,126.03,126.01,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743365881393,7.920757,126.03,126.01,36.2777]
["bitfinex-derivatives","SOLF0:USTF0",1743365881697,0.0520353,126.03,126.01,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743365881896,0.0520353,126.03,126.01,36.2087217]
["bitfinex-derivatives","SOLF0:USTF0",1743365882995,0.0520353,126.03,126.02,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1743365886098,0.0520353,126.03,126.01,36.2087217]
["bitfinex-derivatives","SOLF0:USTF0",1743365886300,0.0520353,126.03,126.01,36.2778]
["bitfinex-derivatives","SOLF0:USTF0",1743365886602,0.0520353,126.03,126.01,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743365887003,0.0520353,126.03,126.01,36.278]
["bitfinex-derivatives","SOLF0:USTF0",1743365887500,0.0520353,126.03,126.02,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1743365888505,0.0520353,126.03,126.01,36.2777]
["bitfinex-derivatives","SOLF0:USTF0",1743365890406,0.0520353,126.03,126.02,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1743365890706,0.0520353,126.03,126.01,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743365892010,0.0520353,126.03,126.01,36.2777]
["bitfinex-derivatives","SOLF0:USTF0",1743365892209,0.0520353,126.03,126.01,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743365892608,0.0520353,126.03,126.02,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1743365894202,7.8687217,126.08,126.02,7.8687217]
["bitfinex-derivatives","SOLF0:USTF0",1743365894410,7.8687217,126.08,126.04,7.8687217]
["bitfinex-derivatives","SOLF0:USTF0",1743365894611,19.7502217,126.09,126.05,36.2087217]
["bitfinex-derivatives","SOLF0:USTF0",1743365894910,5.06979788,126.08,126.05,36.2087217]
["bitfinex-derivatives","SOLF0:USTF0",1743365895211,17.7756217,126.09,126.06,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1743365895411,0.0538085,126.08,126.06,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1743365898609,0.0538085,126.08,126.05,36.32833952]
["bitfinex-derivatives","SOLF0:USTF0",1743365898808,7.8687217,126.07,126.05,36.32833952]
["bitfinex-derivatives","SOLF0:USTF0",1743365899010,7.8687217,126.06,126.05,28.39313952]
["bitfinex-derivatives","SOLF0:USTF0",1743365899413,15.8036217,126.06,126.05,28.39313952]
["bitfinex-derivatives","SOLF0:USTF0",1743365900709,12.93397031,126.06,126.03,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743365900908,7.8687217,126.04,126.02,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743365901711,15.8052217,126.04,126.02,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743365901907,15.8609319,126.04,126.02,28.39563063]
["bitfinex-derivatives","SOLF0:USTF0",1743365902111,7.9244319,126.04,126.02,28.39563063]
["bitfinex-derivatives","SOLF0:USTF0",1743365903216,5.06775132,126.03,126.02,28.39563063]
["bitfinex-derivatives","SOLF0:USTF0",1743365903616,7.9244319,126.04,126.02,28.39563063]
["bitfinex-derivatives","SOLF0:USTF0",1743365904115,0.0557102,126.04,126.02,28.39563063]
["bitfinex-derivatives","SOLF0:USTF0",1743365904511,0.0557102,126.04,126.02,36.26435233]
["bitfinex-derivatives","SOLF0:USTF0",1743365905412,0.0557102,126.04,126.02,28.39563063]
["bitfinex-derivatives","SOLF0:USTF0",1743365906009,7.9244319,126.04,126.02,28.39563063]
["bitfinex-derivatives","SOLF0:USTF0",1743365906919,7.9368,126.03,126.02,28.39563063]
["bitfinex-derivatives","SOLF0:USTF0",1743365907112,15.8055217,126.03,126.02,28.39563063]
["bitfinex-derivatives","SOLF0:USTF0",1743365910222,7.9368,126.03,126.02,28.39563063]
["bitfinex-derivatives","SOLF0:USTF0",1743365913921,15.8609319,126.04,126.02,28.39563063]
["bitfinex-derivatives","SOLF0:USTF0",1743365914415,0.0557102,126.04,126.02,28.39563063]
["bitfinex-derivatives","SOLF0:USTF0",1743365917626,0.0557102,126.04,126.02,36.33293063]
["bitfinex-derivatives","SOLF0:USTF0",1743365918730,0.0557102,126.04,126.03,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1743365922337,0.0557102,126.04,126.02,44.20145233]
["bitfinex-derivatives","SOLF0:USTF0",1743365923333,0.0557102,126.04,126.02,36.33273063]
["bitfinex-derivatives","SOLF0:USTF0",1743365938641,7.9244319,126.04,126.02,28.39563063]
["bitfinex-derivatives","SOLF0:USTF0",1743365938840,5.07315873,126.03,126.02,0.05563063]
["bitfinex-derivatives","SOLF0:USTF0",1743365939745,13.00995873,126.03,126.02,0.05563063]
["bitfinex-derivatives","SOLF0:USTF0",1743365940747,5.07315873,126.03,126.02,0.05563063]
["bitfinex-derivatives","SOLF0:USTF0",1743365942346,5.07622944,126.03,126.02,0.05563063]
["bitfinex-derivatives","SOLF0:USTF0",1743365945053,15.8609319,126.04,126.02,0.05563063]
["bitfinex-derivatives","SOLF0:USTF0",1743365945054,0.0557102,126.04,126.02,7.92435233]
["bitfinex-derivatives","SOLF0:USTF0",1743365945254,0.0557102,126.04,126.03,7.8687217]
["bitfinex-derivatives","SOLF0:USTF0",1743365945454,0.0557102,126.04,126.03,15.8055217]
["bitfinex-derivatives","SOLF0:USTF0",1743365946253,261.72,126.07,126.05,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1743365946551,7.9333,126.09,126.06,36.2087217]
["bitfinex-derivatives","SOLF0:USTF0",1743365946749,5.07542461,126.08,126.07,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743365947457,0.05912638,126.09,126.07,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743365947654,0.05912638,126.09,126.08,7.8687217]
["bitfinex-derivatives","SOLF0:USTF0",1743365948657,0.05912638,126.09,126.08,15.8023217]
["bitfinex-derivatives","SOLF0:USTF0",1743365951659,0.05912638,126.09,126.07,36.2742]
["bitfinex-derivatives","SOLF0:USTF0",1743365951861,0.05912638,126.09,126.08,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743365952760,5.11724614,126.09,126.08,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743365954165,5.11719879,126.09,126.08,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743365954863,20.91892049,126.09,126.08,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743365955066,12.98592049,126.09,126.06,28.37980011]
["bitfinex-derivatives","SOLF0:USTF0",1743365955258,12.92679411,126.08,126.06,28.37980011]
["bitfinex-derivatives","SOLF0:USTF0",1743365955456,15.86134808,126.09,126.06,28.37980011]
["bitfinex-derivatives","SOLF0:USTF0",1743365955759,5.05805676,126.08,126.06,28.37980011]
["bitfinex-derivatives","SOLF0:USTF0",1743365955960,15.86134808,126.09,126.06,28.37980011]
["bitfinex-derivatives","SOLF0:USTF0",1743365956157,5.05807885,126.08,126.06,28.37980011]
["bitfinex-derivatives","SOLF0:USTF0",1743365956358,15.86134808,126.09,126.06,28.37980011]
["bitfinex-derivatives","SOLF0:USTF0",1743365956567,5.05808298,126.08,126.06,28.37980011]
["bitfinex-derivatives","SOLF0:USTF0",1743365956763,15.86134808,126.09,126.06,28.37980011]
["bitfinex-derivatives","SOLF0:USTF0",1743365956965,5.05808298,126.08,126.06,28.37980011]
["bitfinex-derivatives","SOLF0:USTF0",1743365957165,15.86134808,126.09,126.06,28.37980011]
["bitfinex-derivatives","SOLF0:USTF0",1743365957467,5.05790793,126.08,126.06,28.37980011]
["bitfinex-derivatives","SOLF0:USTF0",1743365957669,15.86134808,126.09,126.06,28.37980011]
["bitfinex-derivatives","SOLF0:USTF0",1743365957863,5.05807183,126.08,126.06,28.37980011]
["bitfinex-derivatives","SOLF0:USTF0",1743365958064,15.86134808,126.09,126.06,28.37980011]
["bitfinex-derivatives","SOLF0:USTF0",1743365958368,5.05810536,126.08,126.06,28.37980011]
["bitfinex-derivatives","SOLF0:USTF0",1743365958563,15.86134808,126.09,126.06,28.37980011]
["bitfinex-derivatives","SOLF0:USTF0",1743365960571,7.92784808,126.09,126.06,36.31470011]
["bitfinex-derivatives","SOLF0:USTF0",1743365960770,7.92784808,126.09,126.06,28.37980011]
["bitfinex-derivatives","SOLF0:USTF0",1743365960967,7.92784808,126.09,126.06,0.05980011]
["bitfinex-derivatives","SOLF0:USTF0",1743365961164,7.8687217,126.07,126.06,0.05980011]
["bitfinex-derivatives","SOLF0:USTF0",1743365961372,12.92783312,126.07,126.03,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743365961664,7.8687217,126.06,126.03,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743365962372,9.8758217,126.08,126.03,36.1887217]
["bitfinex-derivatives","SOLF0:USTF0",1743365962568,0.05953466,126.06,126.04,7.8687217]
["bitfinex-derivatives","SOLF0:USTF0",1743365963469,0.05953466,126.06,126.05,15.8042217]
["bitfinex-derivatives","SOLF0:USTF0",1743365965669,0.05953466,126.06,126.04,15.8044217]
["bitfinex-derivatives","SOLF0:USTF0",1743365966772,0.05953466,126.06,126.03,28.37469874]
["bitfinex-derivatives","SOLF0:USTF0",1743365967266,7.9356,126.05,126.03,28.37469874]
["bitfinex-derivatives","SOLF0:USTF0",1743365967471,7.9356,126.05,126.04,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743365968173,15.86335636,126.06,126.04,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743365970069,15.86335636,126.06,126.03,28.37469874]
["bitfinex-derivatives","SOLF0:USTF0",1743365970875,7.92825636,126.06,126.03,28.37469874]
["bitfinex-derivatives","SOLF0:USTF0",1743365971774,7.92825636,126.06,126.04,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1743365971973,7.92825636,126.06,126.03,28.37469874]
["bitfinex-derivatives","SOLF0:USTF0",1743365972270,7.92825636,126.06,126.03,36.31119874]
["bitfinex-derivatives","SOLF0:USTF0",1743365972769,0.05953466,126.06,126.03,36.31119874]
["bitfinex-derivatives","SOLF0:USTF0",1743365974171,0.05953466,126.06,126.04,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1743365978776,0.05953466,126.06,126.05,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743365983083,7.99443466,126.06,126.05,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743365984279,0.05953466,126.06,126.05,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743365984984,0.05953466,126.06,126.03,7.99119874]
["bitfinex-derivatives","SOLF0:USTF0",1743365985181,0.05953466,126.06,126.04,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743365987086,0.05953466,126.06,126.04,36.256]
["bitfinex-derivatives","SOLF0:USTF0",1743365987287,7.92825636,126.06,126.04,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743365988090,7.9355,126.05,126.04,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743365988685,15.8042217,126.05,126.04,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743365989084,20.87040479,126.05,126.04,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743365989490,12.93490479,126.05,126.04,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743365990487,12.93555375,126.05,126.04,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743365990686,5.06683205,126.05,126.04,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743365990992,13.00233205,126.05,126.04,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743365996197,20.87105375,126.05,126.04,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743365997397,7.9362,126.04,126.03,0.05469874]
["bitfinex-derivatives","SOLF0:USTF0",1743365997698,20.87175375,126.04,126.03,0.05469874]
["bitfinex-derivatives","SOLF0:USTF0",1743365998499,20.87776026,126.04,126.03,0.05469874]
["bitfinex-derivatives","SOLF0:USTF0",1743365999294,13.00903856,126.04,126.03,0.05469874]
["bitfinex-derivatives","SOLF0:USTF0",1743365999598,5.07283856,126.04,126.03,0.05469874]
["bitfinex-derivatives","SOLF0:USTF0",1743366000597,13.00886313,126.04,126.03,0.05469874]
["bitfinex-derivatives","SOLF0:USTF0",1743366003301,0.05953466,126.06,126.03,7.92342044]
["bitfinex-derivatives","SOLF0:USTF0",1743366003592,5.07179159,126.05,126.03,0.05469874]
["bitfinex-derivatives","SOLF0:USTF0",1743366003800,7.8687217,126.05,126.03,0.05469874]
["bitfinex-derivatives","SOLF0:USTF0",1743366003999,5.07232993,126.04,126.03,0.05469874]
["bitfinex-derivatives","SOLF0:USTF0",1743366004196,7.8687217,126.05,126.03,0.05469874]
["bitfinex-derivatives","SOLF0:USTF0",1743366004397,7.8687217,126.04,126.03,0.05469874]
["bitfinex-derivatives","SOLF0:USTF0",1743366004590,12.94107835,126.04,126.03,0.05469874]
["bitfinex-derivatives","SOLF0:USTF0",1743366004790,20.87727835,126.04,126.03,0.05469874]
["bitfinex-derivatives","SOLF0:USTF0",1743366006903,7.9381,126.01,126.0,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743366007101,7.8687217,126.03,126.0,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743366007704,12.93744177,126.02,125.97,15.8090217]
["bitfinex-derivatives","SOLF0:USTF0",1743366008002,7.8687217,126.02,125.98,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743366008204,0.05558735,126.01,125.98,28.37843448]
["bitfinex-derivatives","SOLF0:USTF0",1743366008405,0.05558735,126.01,125.98,36.31833448]
["bitfinex-derivatives","SOLF0:USTF0",1743366010701,0.05558735,126.01,125.99,7.8687217]
["bitfinex-derivatives","SOLF0:USTF0",1743366011205,0.05558735,126.01,125.98,36.24715618]
["bitfinex-derivatives","SOLF0:USTF0",1743366011602,7.92430905,126.01,125.98,28.37843448]
["bitfinex-derivatives","SOLF0:USTF0",1743366011807,7.8687217,126.0,125.99,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743366012198,15.86280905,126.01,125.99,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743366012903,15.86280905,126.01,125.98,0.05843448]
["bitfinex-derivatives","SOLF0:USTF0",1743366013202,15.86280905,126.01,125.98,28.37843448]
["bitfinex-derivatives","SOLF0:USTF0",1743366016210,15.86280905,126.01,125.98,0.05843448]
["bitfinex-derivatives","SOLF0:USTF0",1743366016507,0.05558735,126.01,125.99,7.8687217]
["bitfinex-derivatives","SOLF0:USTF0",1743366017012,0.05558735,126.01,126.0,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1743366017901,0.05558735,126.01,126.0,15.8074217]
["bitfinex-derivatives","SOLF0:USTF0",1743366053840,7.8687217,126.08,126.05,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1743366054035,7.9339,126.08,126.05,36.2552]
["bitfinex-derivatives","SOLF0:USTF0",1743366055040,7.987398,126.08,126.05,36.30968215]
["bitfinex-derivatives","SOLF0:USTF0",1743366055341,7.9344,126.07,126.05,28.37448215]
["bitfinex-derivatives","SOLF0:USTF0",1743366056140,7.9349,126.06,126.05,28.37448215]
["bitfinex-derivatives","SOLF0:USTF0",1743366056639,7.9372,126.03,126.0,365.8687217]
["bitfinex-derivatives","SOLF0:USTF0",1743366056834,7.8687217,126.04,126.0,36.1887217]
["bitfinex-derivatives","SOLF0:USTF0",1743366057141,7.8687217,126.04,126.0,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743366057642,7.9371,126.03,126.0,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743366057837,7.99655185,126.03,126.01,0.0605054]
["bitfinex-derivatives","SOLF0:USTF0",1743366058739,0.05945185,126.03,126.01,0.0605054]
["bitfinex-derivatives","SOLF0:USTF0",1743366062046,0.05945185,126.03,126.02,36.1887217]
["bitfinex-derivatives","SOLF0:USTF0",1743366063847,0.05945185,126.03,126.02,44.1261217]
["bitfinex-derivatives","SOLF0:USTF0",1743366065647,0.05945185,126.03,126.02,36.2574]
["bitfinex-derivatives","SOLF0:USTF0",1743366065843,0.05945185,126.03,126.02,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743366067746,0.05945185,126.03,126.02,44.1261217]
["bitfinex-derivatives","SOLF0:USTF0",1743366070653,0.05945185,126.03,126.02,36.2574]
["bitfinex-derivatives","SOLF0:USTF0",1743366072055,0.05945185,126.03,126.02,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743366077353,0.05945185,126.03,126.01,0.0605054]
["bitfinex-derivatives","SOLF0:USTF0",1743366077556,7.99655185,126.03,126.01,0.0605054]
["bitfinex-derivatives","SOLF0:USTF0",1743366079369,0.05945185,126.03,126.01,0.0605054]
["bitfinex-derivatives","SOLF0:USTF0",1743366080770,7.99625185,126.03,126.01,0.0605054]
["bitfinex-derivatives","SOLF0:USTF0",1743366081765,7.9374,126.02,126.01,0.0605054]
["bitfinex-derivatives","SOLF0:USTF0",1743366082167,15.8061217,126.02,126.01,0.0605054]
["bitfinex-derivatives","SOLF0:USTF0",1743366082775,7.9388,126.0,125.98,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743366082975,7.8687217,126.02,125.97,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743366082976,7.8687217,126.01,125.97,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743366083274,15.8077217,126.0,125.96,7.8687217]
["bitfinex-derivatives","SOLF0:USTF0",1743366083467,15.8077217,126.0,125.97,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743366083871,15.85902876,126.0,125.97,28.37051316]
["bitfinex-derivatives","SOLF0:USTF0",1743366085570,7.99030706,126.0,125.97,28.37051316]
["bitfinex-derivatives","SOLF0:USTF0",1743366086577,7.99030706,126.0,125.97,36.31101316]
["bitfinex-derivatives","SOLF0:USTF0",1743366088674,7.99030706,126.0,125.97,28.37051316]
["bitfinex-derivatives","SOLF0:USTF0",1743366089475,7.99030706,126.0,125.97,36.31101316]
["bitfinex-derivatives","SOLF0:USTF0",1743366089875,0.05130706,126.0,125.97,36.31101316]
["bitfinex-derivatives","SOLF0:USTF0",1743366090877,7.99010706,126.0,125.97,28.37051316]
["bitfinex-derivatives","SOLF0:USTF0",1743366091076,7.8687217,125.99,125.97,0.05051316]
["bitfinex-derivatives","SOLF0:USTF0",1743366092075,15.8080217,125.99,125.97,0.05051316]
["bitfinex-derivatives","SOLF0:USTF0",1743366093181,7.9393,125.99,125.97,0.05051316]
["bitfinex-derivatives","SOLF0:USTF0",1743366096877,7.9399,125.98,125.97,0.05051316]
["bitfinex-derivatives","SOLF0:USTF0",1743366097976,15.8083217,125.99,125.97,0.05051316]
["bitfinex-derivatives","SOLF0:USTF0",1743366098177,7.92002876,126.0,125.97,0.05051316]
["bitfinex-derivatives","SOLF0:USTF0",1743366098581,15.85902876,126.0,125.97,0.05051316]
["bitfinex-derivatives","SOLF0:USTF0",1743366101877,7.9394,125.99,125.97,0.05051316]
["bitfinex-derivatives","SOLF0:USTF0",1743366102079,7.92002876,126.0,125.97,0.05051316]
["bitfinex-derivatives","SOLF0:USTF0",1743366102883,7.9399,125.98,125.97,0.05051316]
["bitfinex-derivatives","SOLF0:USTF0",1743366108287,15.8086217,125.98,125.97,0.05051316]
["bitfinex-derivatives","SOLF0:USTF0",1743366111088,7.9416,125.96,125.94,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743366111490,7.8687217,125.96,125.93,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743366111897,7.9421,125.95,125.93,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743366112389,7.99720189,125.95,125.93,358.05184993]
["bitfinex-derivatives","SOLF0:USTF0",1743366112590,0.05510189,125.95,125.93,358.05184993]
["bitfinex-derivatives","SOLF0:USTF0",1743366113797,0.05510189,125.95,125.93,394.31494993]
["bitfinex-derivatives","SOLF0:USTF0",1743366114095,0.05510189,125.95,125.94,7.8687217]
["bitfinex-derivatives","SOLF0:USTF0",1743366114394,0.05510189,125.95,125.94,15.8112217]
["bitfinex-derivatives","SOLF0:USTF0",1743366117896,0.05510189,125.95,125.94,7.8687217]
["bitfinex-derivatives","SOLF0:USTF0",1743366122703,0.05510189,125.95,125.93,402.18337163]
["bitfinex-derivatives","SOLF0:USTF0",1743366123404,0.00458873,125.95,125.94,15.8112217]
["bitfinex-derivatives","SOLF0:USTF0",1743366131208,0.00458873,125.95,125.93,386.37184993]
["bitfinex-derivatives","SOLF0:USTF0",1743366134903,0.00458873,125.95,125.93,358.05184993]
["bitfinex-derivatives","SOLF0:USTF0",1743366135107,7.8687217,125.94,125.93,0.05184993]
["bitfinex-derivatives","SOLF0:USTF0",1743366135507,15.8112217,125.94,125.93,0.05184993]
["bitfinex-derivatives","SOLF0:USTF0",1743366139911,7.8687217,125.94,125.87,365.8687217]
["bitfinex-derivatives","SOLF0:USTF0",1743366140111,7.8687217,125.91,125.88,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743366140309,7.8687217,125.91,125.87,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743366140512,7.9453,125.9,125.88,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743366141009,8.00535788,125.9,125.88,28.35530932]
["bitfinex-derivatives","SOLF0:USTF0",1743366141213,8.00535788,125.9,125.88,0.05530932]
["bitfinex-derivatives","SOLF0:USTF0",1743366142007,15.87407958,125.9,125.88,0.05530932]
["bitfinex-derivatives","SOLF0:USTF0",1743366142313,15.8143217,125.89,125.88,0.05530932]
["bitfinex-derivatives","SOLF0:USTF0",1743366144414,7.92877958,125.9,125.88,0.05530932]
["bitfinex-derivatives","SOLF0:USTF0",1743366149319,15.87397958,125.9,125.88,0.05530932]
["bitfinex-derivatives","SOLF0:USTF0",1743366156225,7.8687217,125.89,125.88,0.05530932]
["bitfinex-derivatives","SOLF0:USTF0",1743366156922,15.8143217,125.89,125.88,0.05530932]
["bitfinex-derivatives","SOLF0:USTF0",1743366157225,7.8687217,125.89,125.85,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743366157525,15.8160217,125.87,125.84,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743366158338,15.86979658,125.87,125.84,28.37734494]
["bitfinex-derivatives","SOLF0:USTF0",1743366159134,15.86979658,125.87,125.84,36.32604494]
["bitfinex-derivatives","SOLF0:USTF0",1743366159833,7.92249658,125.87,125.84,36.32604494]
["bitfinex-derivatives","SOLF0:USTF0",1743366165240,15.86939658,125.87,125.84,28.37734494]
["bitfinex-derivatives","SOLF0:USTF0",1743366166738,15.86939658,125.87,125.84,36.32614494]
["bitfinex-derivatives","SOLF0:USTF0",1743366168136,7.92249658,125.87,125.84,36.32614494]
["bitfinex-derivatives","SOLF0:USTF0",1743366170641,15.86949658,125.87,125.84,28.37734494]
["bitfinex-derivatives","SOLF0:USTF0",1743366176444,7.8687217,125.85,125.84,0.05734494]
["bitfinex-derivatives","SOLF0:USTF0",1743366178352,15.8168217,125.85,125.84,0.05734494]
["bitfinex-derivatives","SOLF0:USTF0",1743366178554,7.8687217,125.85,125.84,0.05734494]
["bitfinex-derivatives","SOLF0:USTF0",1743366179852,15.8168217,125.85,125.84,0.05734494]
["bitfinex-derivatives","SOLF0:USTF0",1743366180453,7.8687217,125.85,125.84,0.05734494]
["bitfinex-derivatives","SOLF0:USTF0",1743366181350,15.8168217,125.85,125.84,0.05734494]
["bitfinex-derivatives","SOLF0:USTF0",1743366184257,7.9501,125.82,125.78,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1743366184458,15.8188217,125.82,125.79,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743366184658,7.8687217,125.81,125.79,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743366185452,7.92389846,125.81,125.79,28.37676292]
["bitfinex-derivatives","SOLF0:USTF0",1743366186655,7.92389846,125.81,125.79,36.32856292]
["bitfinex-derivatives","SOLF0:USTF0",1743366187360,0.05517676,125.81,125.8,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1743366189153,0.05517676,125.81,125.8,36.2713]
["bitfinex-derivatives","SOLF0:USTF0",1743366192659,269.9687217,125.86,125.8,36.1887217]
["bitfinex-derivatives","SOLF0:USTF0",1743366192864,269.9687217,125.86,125.81,7.8687217]
["bitfinex-derivatives","SOLF0:USTF0",1743366193265,269.9687217,125.86,125.84,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743366193468,269.9687217,125.86,125.84,36.2684]
["bitfinex-derivatives","SOLF0:USTF0",1743366193866,269.9687217,125.86,125.84,28.37807002]
["bitfinex-derivatives","SOLF0:USTF0",1743366193867,270.02451732,125.86,125.84,28.37807002]
["bitfinex-derivatives","SOLF0:USTF0",1743366194866,270.02451732,125.86,125.85,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1743366195068,7.92451732,125.86,125.85,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1743366196474,0.05579562,125.86,125.85,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1743366203680,0.05579562,125.86,125.85,15.8168217]
["bitfinex-derivatives","SOLF0:USTF0",1743366206177,7.8687217,125.9,125.89,7.9454]
["bitfinex-derivatives","SOLF0:USTF0",1743366206783,270.0087217,125.91,125.87,36.1687217]
["bitfinex-derivatives","SOLF0:USTF0",1743366206984,262.14,125.91,125.87,36.1687217]
["bitfinex-derivatives","SOLF0:USTF0",1743366207180,7.8687217,125.92,125.91,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1743366209589,7.92307408,125.93,125.92,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1743366209784,0.05435238,125.93,125.92,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1743366210887,7.92307408,125.93,125.92,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1743366212489,7.92307408,125.93,125.91,7.99715373]
["bitfinex-derivatives","SOLF0:USTF0",1743366213490,7.8687217,125.92,125.91,0.05315373]
["bitfinex-derivatives","SOLF0:USTF0",1743366214093,15.8124217,125.92,125.91,0.05315373]
["bitfinex-derivatives","SOLF0:USTF0",1743366215491,7.9453,125.9,125.85,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743366215689,7.8687217,125.87,125.85,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743366215993,7.8687217,125.87,125.85,394.2478]
["bitfinex-derivatives","SOLF0:USTF0",1743366216592,7.92888079,125.87,125.85,394.29791156]
["bitfinex-derivatives","SOLF0:USTF0",1743366218387,7.92888079,125.87,125.86,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1743366219894,0.06015909,125.87,125.86,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1743366226003,0.06015909,125.87,125.85,36.29811156]
["bitfinex-derivatives","SOLF0:USTF0",1743366226203,0.06015909,125.87,125.85,28.35011156]
["bitfinex-derivatives","SOLF0:USTF0",1743366227700,0.06015909,125.87,125.86,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1743366235214,0.06015909,125.87,125.86,36.2475]
["bitfinex-derivatives","SOLF0:USTF0",1743366241015,0.06015909,125.87,125.86,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743366242217,0.06015909,125.87,125.86,36.2475]
["bitfinex-derivatives","SOLF0:USTF0",1743366242512,7.8687217,125.91,125.86,36.1687217]
["bitfinex-derivatives","SOLF0:USTF0",1743366242715,7.8687217,125.91,125.89,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743366243516,7.92484384,125.91,125.89,8.00419148]
["bitfinex-derivatives","SOLF0:USTF0",1743366246113,0.05612214,125.91,125.89,0.05889148]
["bitfinex-derivatives","SOLF0:USTF0",1743366246317,0.05612214,125.91,125.9,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1743366247410,0.05612214,125.91,125.89,36.28419148]
["bitfinex-derivatives","SOLF0:USTF0",1743366247911,7.8687217,125.9,125.89,28.33889148]
["bitfinex-derivatives","SOLF0:USTF0",1743366248418,15.8137217,125.9,125.89,28.33889148]
["bitfinex-derivatives","SOLF0:USTF0",1743366248818,7.8687217,125.9,125.89,28.33889148]
["bitfinex-derivatives","SOLF0:USTF0",1743366252117,7.8687217,125.9,125.89,0.05889148]
["bitfinex-derivatives","SOLF0:USTF0",1743366256025,15.8137217,125.9,125.89,0.05889148]
["bitfinex-derivatives","SOLF0:USTF0",1743366257927,7.8687217,125.9,125.89,0.05889148]
["bitfinex-derivatives","SOLF0:USTF0",1743366265032,15.8137217,125.9,125.89,0.05889148]
["bitfinex-derivatives","SOLF0:USTF0",1743366267831,7.92484384,125.91,125.89,0.05889148]
["bitfinex-derivatives","SOLF0:USTF0",1743366268337,7.92484384,125.91,125.89,8.00409148]
["bitfinex-derivatives","SOLF0:USTF0",1743366273439,0.05612214,125.91,125.89,8.00409148]
["bitfinex-derivatives","SOLF0:USTF0",1743366273839,0.05612214,125.91,125.9,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1743366276245,7.92484384,125.91,125.89,0.05889148]
["bitfinex-derivatives","SOLF0:USTF0",1743366276435,7.8687217,125.9,125.89,0.05889148]
["bitfinex-derivatives","SOLF0:USTF0",1743366277738,15.8137217,125.9,125.89,0.05889148]
["bitfinex-derivatives","SOLF0:USTF0",1743366282240,0.05612214,125.91,125.89,0.05889148]
["bitfinex-derivatives","SOLF0:USTF0",1743366282549,0.05612214,125.91,125.89,36.20761318]
["bitfinex-derivatives","SOLF0:USTF0",1743366282739,0.0069538,125.91,125.9,15.8137217]
["bitfinex-derivatives","SOLF0:USTF0",1743366282938,51.79264505,125.96,125.9,7.8687217]
["bitfinex-derivatives","SOLF0:USTF0",1743366283140,51.79264505,125.96,125.92,7.8687217]
["bitfinex-derivatives","SOLF0:USTF0",1743366283336,51.79264505,125.96,125.92,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743366283635,7.942,125.95,125.92,36.2034]
["bitfinex-derivatives","SOLF0:USTF0",1743366283838,15.8107217,125.95,125.92,36.2034]
["bitfinex-derivatives","SOLF0:USTF0",1743366284037,15.8713866,125.95,125.92,28.31324363]
["bitfinex-derivatives","SOLF0:USTF0",1743366284241,7.9293866,125.95,125.92,28.31324363]
["bitfinex-derivatives","SOLF0:USTF0",1743366284541,7.8687217,125.94,125.92,28.31324363]
["bitfinex-derivatives","SOLF0:USTF0",1743366285851,7.8687217,125.93,125.92,0.05324363]
["bitfinex-derivatives","SOLF0:USTF0",1743366286352,15.8118217,125.93,125.92,0.05324363]
["bitfinex-derivatives","SOLF0:USTF0",1743366297551,7.8687217,125.94,125.92,0.05324363]
["bitfinex-derivatives","SOLF0:USTF0",1743366301369,7.8687217,125.94,125.92,7.99684363]
["bitfinex-derivatives","SOLF0:USTF0",1743366302271,7.8687217,125.94,125.92,0.05324363]
["bitfinex-derivatives","SOLF0:USTF0",1743366304570,15.8113217,125.94,125.92,0.05324363]
["bitfinex-derivatives","SOLF0:USTF0",1743366304870,7.8687217,125.93,125.88,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743366305071,7.8687217,125.9,125.88,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743366305570,7.8687217,125.89,125.84,9.9078217]
["bitfinex-derivatives","SOLF0:USTF0",1743366305771,7.8687217,125.88,125.85,29.64983824]
["bitfinex-derivatives","SOLF0:USTF0",1743366305971,15.87429374,125.88,125.85,28.31994274]
["bitfinex-derivatives","SOLF0:USTF0",1743366308378,15.8160217,125.87,125.85,0.05994274]
["bitfinex-derivatives","SOLF0:USTF0",1743366308570,7.8687217,125.86,125.85,0.05994274]
["bitfinex-derivatives","SOLF0:USTF0",1743366310571,15.8160217,125.87,125.85,0.05994274]
["bitfinex-derivatives","SOLF0:USTF0",1743366310775,15.8162217,125.86,125.85,0.05994274]
["bitfinex-derivatives","SOLF0:USTF0",1743366313570,7.9498,125.83,125.81,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743366313773,7.8687217,125.82,125.79,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743366314273,15.8188217,125.82,125.79,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743366314667,15.8188217,125.82,125.79,28.31181065]
["bitfinex-derivatives","SOLF0:USTF0",1743366314668,15.87364287,125.82,125.79,28.31181065]
["bitfinex-derivatives","SOLF0:USTF0",1743366314871,15.87364287,125.82,125.79,36.26371065]
["bitfinex-derivatives","SOLF0:USTF0",1743366315367,7.92354287,125.82,125.79,36.26371065]
["bitfinex-derivatives","SOLF0:USTF0",1743366315875,15.87364287,125.82,125.79,28.31181065]
["bitfinex-derivatives","SOLF0:USTF0",1743366316273,7.92354287,125.82,125.79,28.31181065]
["bitfinex-derivatives","SOLF0:USTF0",1743366317673,7.92354287,125.82,125.79,36.26331065]
["bitfinex-derivatives","SOLF0:USTF0",1743366318774,0.05482117,125.82,125.79,36.18053235]
["bitfinex-derivatives","SOLF0:USTF0",1743366318978,0.05482117,125.82,125.8,7.8687217]
["bitfinex-derivatives","SOLF0:USTF0",1743366319178,0.05482117,125.82,125.81,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743366319477,0.05482117,125.82,125.81,36.2107]
["bitfinex-derivatives","SOLF0:USTF0",1743366320277,0.05482117,125.82,125.81,44.0794217]
["bitfinex-derivatives","SOLF0:USTF0",1743366320672,0.05482117,125.82,125.81,36.2107]
["bitfinex-derivatives","SOLF0:USTF0",1743366323076,0.05482117,125.82,125.81,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743366323382,7.8687217,125.89,125.81,47.58167054]
["bitfinex-derivatives","SOLF0:USTF0",1743366323579,7.8687217,125.89,125.84,7.8687217]
["bitfinex-derivatives","SOLF0:USTF0",1743366323777,7.8687217,125.89,125.85,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743366324578,0.05468748,125.88,125.86,0.05179804]
["bitfinex-derivatives","SOLF0:USTF0",1743366325884,0.05468748,125.88,125.86,7.92051974]
["bitfinex-derivatives","SOLF0:USTF0",1743366327582,0.05468748,125.88,125.86,0.05179804]
["bitfinex-derivatives","SOLF0:USTF0",1743366329283,7.92340918,125.88,125.86,0.05179804]
["bitfinex-derivatives","SOLF0:USTF0",1743366329485,15.86970918,125.88,125.86,0.05179804]
["bitfinex-derivatives","SOLF0:USTF0",1743366329981,7.8687217,125.87,125.86,0.05179804]
["bitfinex-derivatives","SOLF0:USTF0",1743366330186,7.8687217,125.87,125.82,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743366330386,7.8687217,125.87,125.81,360.1226]
["bitfinex-derivatives","SOLF0:USTF0",1743366330387,7.9494,125.83,125.81,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743366330686,15.8181217,125.83,125.81,386.26]
["bitfinex-derivatives","SOLF0:USTF0",1743366331285,15.87874488,125.83,125.81,386.31488857]
["bitfinex-derivatives","SOLF0:USTF0",1743366331686,15.87874488,125.83,125.81,358.05488857]
["bitfinex-derivatives","SOLF0:USTF0",1743366331884,15.87874488,125.83,125.81,386.31488857]
["bitfinex-derivatives","SOLF0:USTF0",1743366332082,7.8687217,125.82,125.75,367.9671217]
["bitfinex-derivatives","SOLF0:USTF0",1743366332387,7.8687217,125.79,125.76,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743366332886,7.8687217,125.81,125.77,7.8687217]
["bitfinex-derivatives","SOLF0:USTF0",1743366333085,7.8687217,125.82,125.77,7.8687217]
["bitfinex-derivatives","SOLF0:USTF0",1743366333387,0.05636712,125.8,125.78,7.91968502]
["bitfinex-derivatives","SOLF0:USTF0",1743366333587,0.05636712,125.8,125.79,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743366334293,7.92508882,125.8,125.78,0.05096332]
["bitfinex-derivatives","SOLF0:USTF0",1743366334480,7.8687217,125.79,125.78,0.05096332]
["bitfinex-derivatives","SOLF0:USTF0",1743366334887,0.05636712,125.8,125.78,0.05096332]
["bitfinex-derivatives","SOLF0:USTF0",1743366335088,7.92508882,125.8,125.78,0.05096332]
["bitfinex-derivatives","SOLF0:USTF0",1743366335585,15.87668882,125.8,125.78,0.05096332]
["bitfinex-derivatives","SOLF0:USTF0",1743366335784,7.8687217,125.79,125.78,0.05096332]
["bitfinex-derivatives","SOLF0:USTF0",1743366336187,7.8687217,125.79,125.71,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743366336386,7.8687217,125.73,125.71,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743366336687,15.8248217,125.73,125.7,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743366336889,7.8687217,125.73,125.7,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743366337485,7.92246672,125.73,125.7,28.31113201]
["bitfinex-derivatives","SOLF0:USTF0",1743366338581,15.87846672,125.73,125.7,28.31113201]
["bitfinex-derivatives","SOLF0:USTF0",1743366339188,7.92246672,125.73,125.7,28.31113201]
["bitfinex-derivatives","SOLF0:USTF0",1743366339889,0.05374502,125.73,125.7,28.31113201]
["bitfinex-derivatives","SOLF0:USTF0",1743366341890,0.05374502,125.73,125.7,36.26863201]
["bitfinex-derivatives","SOLF0:USTF0",1743366343783,12.29537714,125.72,125.63,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743366343985,12.29537714,125.7,125.64,29.67212686]
["bitfinex-derivatives","SOLF0:USTF0",1743366344187,12.29537714,125.7,125.64,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743366344380,7.9583,125.69,125.64,36.2413]
["bitfinex-derivatives","SOLF0:USTF0",1743366344594,12.29537714,125.7,125.64,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743366344890,0.05474878,125.68,125.64,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743366345391,0.05474878,125.68,125.65,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743366345690,0.05474878,125.68,125.66,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1743366346590,0.05474878,125.68,125.67,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1743366354595,0.05474878,125.68,125.65,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743366354797,0.05474878,125.68,125.66,36.2399]
["bitfinex-derivatives","SOLF0:USTF0",1743366358998,0.05474878,125.68,125.67,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1743366370406,15.88676163,125.68,125.63,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743366370609,7.87281285,125.66,125.64,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743366371803,20.32444214,125.68,125.64,36.2413]
["bitfinex-derivatives","SOLF0:USTF0",1743366372108,12.36534214,125.68,125.64,36.2413]
["bitfinex-derivatives","SOLF0:USTF0",1743366373208,12.36534214,125.68,125.65,7.9607]
["bitfinex-derivatives","SOLF0:USTF0",1743366374705,20.32464214,125.68,125.64,36.2411]
["bitfinex-derivatives","SOLF0:USTF0",1743366375007,24.36744214,125.68,125.64,36.2411]
["bitfinex-derivatives","SOLF0:USTF0",1743366376111,24.36744214,125.68,125.64,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1743366377506,16.40814214,125.68,125.65,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1743366378512,24.36744214,125.68,125.64,7.9612]
["bitfinex-derivatives","SOLF0:USTF0",1743366378713,16.40814214,125.68,125.64,7.9612]
["bitfinex-derivatives","SOLF0:USTF0",1743366379913,24.36744214,125.68,125.64,7.9612]
["bitfinex-derivatives","SOLF0:USTF0",1743366382516,16.40814214,125.68,125.62,36.2424]
["bitfinex-derivatives","SOLF0:USTF0",1743366382815,12.31059336,125.66,125.6,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743366383215,0.05514486,125.64,125.6,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743366383416,0.05514486,125.64,125.61,0.02038069]
["bitfinex-derivatives","SOLF0:USTF0",1743366383912,0.05514486,125.64,125.61,28.32038069]
["bitfinex-derivatives","SOLF0:USTF0",1743366384107,0.05514486,125.64,125.62,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1743366385422,0.05514486,125.64,125.63,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1743366386314,0.05514486,125.64,125.62,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1743366386511,0.05514486,125.64,125.61,28.32038069]
["bitfinex-derivatives","SOLF0:USTF0",1743366386722,0.05514486,125.64,125.61,0.02038069]
["bitfinex-derivatives","SOLF0:USTF0",1743366386921,0.05514486,125.64,125.61,28.32038069]
["bitfinex-derivatives","SOLF0:USTF0",1743366387124,0.05514486,125.64,125.61,36.28338069]
["bitfinex-derivatives","SOLF0:USTF0",1743366387521,0.05514486,125.64,125.61,7.98338069]
["bitfinex-derivatives","SOLF0:USTF0",1743366387727,0.05514486,125.64,125.61,36.28338069]
["bitfinex-derivatives","SOLF0:USTF0",1743366388227,12.36573822,125.64,125.61,0.02038069]
["bitfinex-derivatives","SOLF0:USTF0",1743366388821,12.31059336,125.62,125.61,0.02038069]
["bitfinex-derivatives","SOLF0:USTF0",1743366389929,20.27329336,125.62,125.61,0.02038069]
["bitfinex-derivatives","SOLF0:USTF0",1743366390129,12.31059336,125.62,125.61,0.02038069]
["bitfinex-derivatives","SOLF0:USTF0",1743366391627,7.8859471,125.62,125.61,0.02038069]
["bitfinex-derivatives","SOLF0:USTF0",1743366393737,15.8486471,125.62,125.61,0.02038069]
["bitfinex-derivatives","SOLF0:USTF0",1743366395334,7.8859471,125.62,125.61,0.02038069]
["bitfinex-derivatives","SOLF0:USTF0",1743366399845,15.8486471,125.62,125.61,0.02038069]
["bitfinex-derivatives","SOLF0:USTF0",1743366400339,7.9641,125.6,125.57,36.2655]
["bitfinex-derivatives","SOLF0:USTF0",1743366400545,7.8859471,125.58,125.57,36.2655]
["bitfinex-derivatives","SOLF0:USTF0",1743366400840,7.8859471,125.58,125.57,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743366401943,7.8859471,125.58,125.57,36.2659]
["bitfinex-derivatives","SOLF0:USTF0",1743366402145,7.8859471,125.58,125.55,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1743366402640,7.8859471,125.58,125.54,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743366402845,7.8859471,125.58,125.55,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743366403345,7.8859471,125.57,125.55,36.2668]
["bitfinex-derivatives","SOLF0:USTF0",1743366403738,7.8859471,125.57,125.55,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743366404144,7.8859471,125.56,125.54,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743366404342,7.8859471,125.55,125.53,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1743366405341,7.8859471,125.54,125.52,36.2689]
["bitfinex-derivatives","SOLF0:USTF0",1743366405549,7.8859471,125.53,125.52,36.2689]
["bitfinex-derivatives","SOLF0:USTF0",1743366405847,7.8859471,125.54,125.52,36.2689]
["bitfinex-derivatives","SOLF0:USTF0",1743366413061,7.8859471,125.54,125.51,7.9696]
["bitfinex-derivatives","SOLF0:USTF0",1743366413245,7.8859471,125.52,125.51,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743366414146,7.8859471,125.52,125.47,12.1208471]
["bitfinex-derivatives","SOLF0:USTF0",1743366414347,7.8859471,125.51,125.48,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743366414548,7.94663052,125.51,125.48,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743366415955,7.94663052,125.51,125.48,36.2715]
["bitfinex-derivatives","SOLF0:USTF0",1743366417151,7.94663052,125.51,125.49,7.9707]
["bitfinex-derivatives","SOLF0:USTF0",1743366417755,7.94663052,125.51,125.49,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1743366420154,0.06068342,125.51,125.5,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1743366420555,0.06068342,125.51,125.48,36.1859471]
["bitfinex-derivatives","SOLF0:USTF0",1743366420750,0.06068342,125.51,125.48,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743366421758,0.06068342,125.51,125.5,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1743366426658,0.06068342,125.51,125.5,15.8562471]
["bitfinex-derivatives","SOLF0:USTF0",1743366426860,7.8859471,125.54,125.53,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1743366427062,7.8859471,125.55,125.52,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743366427958,7.94209122,125.55,125.52,28.3773432]
["bitfinex-derivatives","SOLF0:USTF0",1743366428357,0.05614412,125.55,125.52,36.3460432]
["bitfinex-derivatives","SOLF0:USTF0",1743366428564,0.05614412,125.55,125.52,30.4186432]
["bitfinex-derivatives","SOLF0:USTF0",1743366428955,0.05614412,125.55,125.52,38.3045903]
["bitfinex-derivatives","SOLF0:USTF0",1743366431564,15.90949122,125.55,125.52,28.3773432]
["bitfinex-derivatives","SOLF0:USTF0",1743366431760,7.8859471,125.54,125.52,28.3773432]
["bitfinex-derivatives","SOLF0:USTF0",1743366432066,7.8859471,125.53,125.52,28.3773432]
["bitfinex-derivatives","SOLF0:USTF0",1743366433165,7.8859471,125.54,125.52,28.3773432]
["bitfinex-derivatives","SOLF0:USTF0",1743366437067,15.8541471,125.54,125.52,28.3773432]
["bitfinex-derivatives","SOLF0:USTF0",1743366437670,15.8541471,125.54,125.52,28.3573432]
["bitfinex-derivatives","SOLF0:USTF0",1743366439970,7.9682,125.54,125.52,28.3573432]
["bitfinex-derivatives","SOLF0:USTF0",1743366446576,7.9684,125.53,125.52,28.3573432]
["bitfinex-derivatives","SOLF0:USTF0",1743366447375,7.9681,125.54,125.52,28.3573432]
["bitfinex-derivatives","SOLF0:USTF0",1743366449077,0.05614412,125.55,125.53,7.8859471]
["bitfinex-derivatives","SOLF0:USTF0",1743366449385,0.05614412,125.55,125.53,15.8539471]
["bitfinex-derivatives","SOLF0:USTF0",1743366449983,0.05614412,125.55,125.54,7.9678]
["bitfinex-derivatives","SOLF0:USTF0",1743366452880,7.94209122,125.55,125.52,358.0573432]
["bitfinex-derivatives","SOLF0:USTF0",1743366453082,7.8859471,125.53,125.52,358.0573432]
["bitfinex-derivatives","SOLF0:USTF0",1743366455086,7.8859471,125.53,125.52,0.0573432]
["bitfinex-derivatives","SOLF0:USTF0",1743366456078,7.8859471,125.54,125.52,0.0573432]
["bitfinex-derivatives","SOLF0:USTF0",1743366456490,7.8859471,125.54,125.52,8.0263432]
["bitfinex-derivatives","SOLF0:USTF0",1743366456787,7.94209122,125.55,125.52,0.0573432]
["bitfinex-derivatives","SOLF0:USTF0",1743366457585,7.94209122,125.55,125.52,8.0258432]
["bitfinex-derivatives","SOLF0:USTF0",1743366458687,7.94209122,125.55,125.53,7.9683]
["bitfinex-derivatives","SOLF0:USTF0",1743366460691,7.94209122,125.55,125.52,8.0261432]
["bitfinex-derivatives","SOLF0:USTF0",1743366461893,7.94209122,125.55,125.53,7.9683]
["bitfinex-derivatives","SOLF0:USTF0",1743366470798,7.94209122,125.55,125.52,8.0260432]
["bitfinex-derivatives","SOLF0:USTF0",1743366472898,0.05614412,125.55,125.53,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1743366475502,0.05614412,125.55,125.54,7.9678]
["bitfinex-derivatives","SOLF0:USTF0",1743366475807,0.05614412,125.55,125.54,36.2678]
["bitfinex-derivatives","SOLF0:USTF0",1743366480711,0.05614412,125.55,125.54,44.1537471]
["bitfinex-derivatives","SOLF0:USTF0",1743366481404,20.9821071,125.6,125.55,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1743366481612,13.09616,125.6,125.56,7.8859471]
["bitfinex-derivatives","SOLF0:USTF0",1743366481910,13.09616,125.6,125.57,36.1859471]
["bitfinex-derivatives","SOLF0:USTF0",1743366482812,13.15338359,125.6,125.57,36.23624798]
["bitfinex-derivatives","SOLF0:USTF0",1743366483110,13.15338359,125.6,125.58,7.8859471]
["bitfinex-derivatives","SOLF0:USTF0",1743366484818,13.15338359,125.6,125.57,28.35030088]
["bitfinex-derivatives","SOLF0:USTF0",1743366485313,21.11778359,125.6,125.57,28.35030088]
["bitfinex-derivatives","SOLF0:USTF0",1743366486919,13.15338359,125.6,125.57,36.23624798]
["bitfinex-derivatives","SOLF0:USTF0",1743366487618,21.11768359,125.6,125.57,36.23624798]
["bitfinex-derivatives","SOLF0:USTF0",1743366488517,7.9646,125.59,125.57,28.35030088]
["bitfinex-derivatives","SOLF0:USTF0",1743366490921,29.00353069,125.6,125.57,28.35030088]
["bitfinex-derivatives","SOLF0:USTF0",1743366491221,21.11758359,125.6,125.57,36.23624798]
["bitfinex-derivatives","SOLF0:USTF0",1743366491421,13.15338359,125.6,125.57,36.23624798]
["bitfinex-derivatives","SOLF0:USTF0",1743366493123,21.11778359,125.6,125.57,36.23624798]
["bitfinex-derivatives","SOLF0:USTF0",1743366494818,7.9647,125.59,125.57,36.23624798]
["bitfinex-derivatives","SOLF0:USTF0",1743366495015,7.9647,125.59,125.57,28.35030088]
["bitfinex-derivatives","SOLF0:USTF0",1743366499526,21.11748359,125.6,125.57,28.35030088]
["bitfinex-derivatives","SOLF0:USTF0",1743366499820,21.03933069,125.6,125.57,28.35030088]
["bitfinex-derivatives","SOLF0:USTF0",1743366500027,7.8859471,125.58,125.57,0.05030088]
["bitfinex-derivatives","SOLF0:USTF0",1743366500222,15.8511471,125.58,125.57,0.05030088]
["bitfinex-derivatives","SOLF0:USTF0",1743366503931,7.966,125.57,125.53,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1743366504125,15.8519471,125.57,125.53,36.2484]
["bitfinex-derivatives","SOLF0:USTF0",1743366505129,0.05749065,125.56,125.54,0.05271578]
["bitfinex-derivatives","SOLF0:USTF0",1743366506329,0.05749065,125.56,125.54,8.02031578]
["bitfinex-derivatives","SOLF0:USTF0",1743366506733,0.05749065,125.56,125.54,0.05271578]
["bitfinex-derivatives","SOLF0:USTF0",1743366507230,0.05749065,125.56,125.55,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1743366508633,0.05749065,125.56,125.54,15.90616288]
["bitfinex-derivatives","SOLF0:USTF0",1743366509028,0.05749065,125.56,125.54,8.02021578]
["bitfinex-derivatives","SOLF0:USTF0",1743366511431,0.05749065,125.56,125.54,36.30021578]
["bitfinex-derivatives","SOLF0:USTF0",1743366512733,0.05749065,125.56,125.54,28.33271578]
["bitfinex-derivatives","SOLF0:USTF0",1743366513034,0.05749065,125.56,125.54,0.05271578]
["bitfinex-derivatives","SOLF0:USTF0",1743366519438,0.05749065,125.56,125.54,8.02041578]
["bitfinex-derivatives","SOLF0:USTF0",1743366524536,13.09616,125.6,125.55,7.8859471]
["bitfinex-derivatives","SOLF0:USTF0",1743366524736,13.09616,125.6,125.56,36.1659471]
["bitfinex-derivatives","SOLF0:USTF0",1743366525136,21.06046,125.6,125.56,44.1318471]
["bitfinex-derivatives","SOLF0:USTF0",1743366525738,0.05557864,125.59,125.57,8.01809234]
["bitfinex-derivatives","SOLF0:USTF0",1743366527646,0.05557864,125.59,125.58,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1743366532651,0.05557864,125.59,125.58,15.8511471]
["bitfinex-derivatives","SOLF0:USTF0",1743366536754,0.05557864,125.59,125.58,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1743366541851,0.05557864,125.59,125.58,15.8511471]
["bitfinex-derivatives","SOLF0:USTF0",1743366545956,0.00223136,125.59,125.58,15.8511471]
["bitfinex-derivatives","SOLF0:USTF0",1743366546848,0.00223136,125.59,125.58,17.24416046]
["bitfinex-derivatives","SOLF0:USTF0",1743366547047,13.09616,125.6,125.59,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1743366547247,13.09616,125.6,125.59,44.1305471]
["bitfinex-derivatives","SOLF0:USTF0",1743366549058,13.09616,125.6,125.59,402.1305471]
["bitfinex-derivatives","SOLF0:USTF0",1743366549458,13.09616,125.6,125.59,403.52349707]
["bitfinex-derivatives","SOLF0:USTF0",1743366549654,0.05128047,125.61,125.6,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1743366549854,43.92392335,125.7,125.6,368.0467471]
["bitfinex-derivatives","SOLF0:USTF0",1743366550056,7.8859471,125.68,125.64,7.8859471]
["bitfinex-derivatives","SOLF0:USTF0",1743366550256,7.8859471,125.68,125.65,36.2202]
["bitfinex-derivatives","SOLF0:USTF0",1743366550761,7.8859471,125.68,125.65,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743366550960,7.8859471,125.67,125.65,28.31054782]
["bitfinex-derivatives","SOLF0:USTF0",1743366551462,15.8459471,125.67,125.65,28.31054782]
["bitfinex-derivatives","SOLF0:USTF0",1743366551755,7.8859471,125.66,125.65,0.05054782]
["bitfinex-derivatives","SOLF0:USTF0",1743366552763,15.8461471,125.66,125.65,0.05054782]
["bitfinex-derivatives","SOLF0:USTF0",1743366558467,7.9615,125.64,125.62,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743366558672,15.8474471,125.64,125.6,394.2237]
["bitfinex-derivatives","SOLF0:USTF0",1743366559668,0.05789964,125.63,125.61,0.0575014]
["bitfinex-derivatives","SOLF0:USTF0",1743366563971,0.05789964,125.63,125.61,8.0208014]
["bitfinex-derivatives","SOLF0:USTF0",1743366564277,0.05789964,125.63,125.61,7.9434485]
["bitfinex-derivatives","SOLF0:USTF0",1743366564475,0.05789964,125.63,125.61,0.0575014]
["bitfinex-derivatives","SOLF0:USTF0",1743366564677,0.05789964,125.63,125.61,8.0203014]
["bitfinex-derivatives","SOLF0:USTF0",1743366564868,0.05789964,125.63,125.61,0.0575014]
["bitfinex-derivatives","SOLF0:USTF0",1743366565777,0.05789964,125.63,125.62,7.9627]
["bitfinex-derivatives","SOLF0:USTF0",1743366566776,0.05789964,125.63,125.61,8.0205014]
["bitfinex-derivatives","SOLF0:USTF0",1743366566976,7.94384674,125.63,125.61,0.0575014]
["bitfinex-derivatives","SOLF0:USTF0",1743366567276,7.8859471,125.62,125.61,0.0575014]
["bitfinex-derivatives","SOLF0:USTF0",1743366568078,7.8859471,125.62,125.58,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743366568277,7.8859471,125.61,125.58,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743366568475,15.8496471,125.61,125.58,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743366568679,15.8496471,125.61,125.57,36.2258]
["bitfinex-derivatives","SOLF0:USTF0",1743366569380,0.05562305,125.6,125.58,0.05704735]
["bitfinex-derivatives","SOLF0:USTF0",1743366574082,15.90577015,125.6,125.58,0.05704735]
["bitfinex-derivatives","SOLF0:USTF0",1743366576877,7.94157015,125.6,125.58,0.05704735]
["bitfinex-derivatives","SOLF0:USTF0",1743366577083,0.05562305,125.6,125.58,0.05704735]
["bitfinex-derivatives","SOLF0:USTF0",1743366579185,0.05562305,125.6,125.58,8.02224735]
["bitfinex-derivatives","SOLF0:USTF0",1743366579486,0.05562305,125.6,125.58,0.05704735]
["bitfinex-derivatives","SOLF0:USTF0",1743366580788,0.05562305,125.6,125.59,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1743366581185,0.05562305,125.6,125.58,0.05704735]
["bitfinex-derivatives","SOLF0:USTF0",1743366581385,0.05562305,125.6,125.58,8.02204735]
["bitfinex-derivatives","SOLF0:USTF0",1743366581879,0.05562305,125.6,125.59,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1743366582085,0.05562305,125.6,125.59,15.8505471]
["bitfinex-derivatives","SOLF0:USTF0",1743366584184,0.05562305,125.6,125.59,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1743366586787,0.05562305,125.6,125.58,15.90789445]
["bitfinex-derivatives","SOLF0:USTF0",1743366587588,0.05562305,125.6,125.58,8.02194735]
["bitfinex-derivatives","SOLF0:USTF0",1743366588689,0.05562305,125.6,125.59,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1743366590184,0.05562305,125.6,125.58,8.02194735]
["bitfinex-derivatives","SOLF0:USTF0",1743366601802,0.05562305,125.6,125.59,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1743366602300,0.05562305,125.6,125.58,8.02194735]
["bitfinex-derivatives","SOLF0:USTF0",1743366603705,7.94157015,125.6,125.58,0.05704735]
["bitfinex-derivatives","SOLF0:USTF0",1743366603904,7.8859471,125.59,125.58,0.05704735]
["bitfinex-derivatives","SOLF0:USTF0",1743366604103,15.8505471,125.59,125.58,0.05704735]
["bitfinex-derivatives","SOLF0:USTF0",1743366608113,0.05562305,125.6,125.58,0.05704735]
["bitfinex-derivatives","SOLF0:USTF0",1743366608505,0.05562305,125.6,125.59,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743366608706,0.05562305,125.6,125.59,36.2246]
["bitfinex-derivatives","SOLF0:USTF0",1743366608906,0.05562305,125.6,125.59,44.1105471]
["bitfinex-derivatives","SOLF0:USTF0",1743366622025,0.05562305,125.6,125.59,36.2246]
["bitfinex-derivatives","SOLF0:USTF0",1743366622525,0.05562305,125.6,125.58,0.05704735]
["bitfinex-derivatives","SOLF0:USTF0",1743366622726,7.94157015,125.6,125.58,0.05704735]
["bitfinex-derivatives","SOLF0:USTF0",1743366623928,7.9646,125.59,125.58,0.05704735]
["bitfinex-derivatives","SOLF0:USTF0",1743366624328,15.8505471,125.59,125.58,0.05704735]
["bitfinex-derivatives","SOLF0:USTF0",1743366626521,7.8859471,125.59,125.58,0.05704735]
["bitfinex-derivatives","SOLF0:USTF0",1743366628124,15.8505471,125.59,125.58,0.05704735]
["bitfinex-derivatives","SOLF0:USTF0",1743366628519,7.8859471,125.59,125.58,0.05704735]
["bitfinex-derivatives","SOLF0:USTF0",1743366630731,15.8505471,125.59,125.58,0.05704735]
["bitfinex-derivatives","SOLF0:USTF0",1743366631134,7.8859471,125.59,125.58,0.05704735]
["bitfinex-derivatives","SOLF0:USTF0",1743366648042,0.05562305,125.6,125.58,7.94299445]
["bitfinex-derivatives","SOLF0:USTF0",1743366648240,0.05562305,125.6,125.59,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743366648535,0.05562305,125.6,125.59,44.1105471]
["bitfinex-derivatives","SOLF0:USTF0",1743366650343,0.05562305,125.6,125.59,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743366651640,0.05562305,125.6,125.59,36.2246]
["bitfinex-derivatives","SOLF0:USTF0",1743366652947,0.05562305,125.6,125.59,44.1105471]
["bitfinex-derivatives","SOLF0:USTF0",1743366656739,0.05562305,125.6,125.59,36.2246]
["bitfinex-derivatives","SOLF0:USTF0",1743366659250,0.05562305,125.6,125.59,44.1105471]
["bitfinex-derivatives","SOLF0:USTF0",1743366665854,0.05562305,125.6,125.58,0.05704735]
["bitfinex-derivatives","SOLF0:USTF0",1743366666156,0.05562305,125.6,125.58,28.29704735]
["bitfinex-derivatives","SOLF0:USTF0",1743366666657,7.94157015,125.6,125.58,0.05704735]
["bitfinex-derivatives","SOLF0:USTF0",1743366667456,15.90577015,125.6,125.58,0.05704735]
["bitfinex-derivatives","SOLF0:USTF0",1743366667657,7.94157015,125.6,125.58,0.05704735]
["bitfinex-derivatives","SOLF0:USTF0",1743366667859,0.05562305,125.6,125.58,0.05704735]
["bitfinex-derivatives","SOLF0:USTF0",1743366668056,0.05562305,125.6,125.59,36.2046]
["bitfinex-derivatives","SOLF0:USTF0",1743366673261,0.05562305,125.6,125.59,44.0905471]
["bitfinex-derivatives","SOLF0:USTF0",1743366675257,7.9599,125.67,125.63,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1743366675454,270.5059471,125.68,125.63,36.1259471]
["bitfinex-derivatives","SOLF0:USTF0",1743366675862,278.4651471,125.68,125.63,44.0876471]
["bitfinex-derivatives","SOLF0:USTF0",1743366676263,15.8456471,125.67,125.63,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743366676465,7.8859471,125.66,125.64,0.05109168]
["bitfinex-derivatives","SOLF0:USTF0",1743366676968,7.8859471,125.65,125.64,0.05109168]
["bitfinex-derivatives","SOLF0:USTF0",1743366677560,15.8467471,125.65,125.64,0.05109168]
["bitfinex-derivatives","SOLF0:USTF0",1743366678263,7.9616,125.64,125.61,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743366678462,7.8859471,125.63,125.61,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743366679269,7.94448928,125.63,125.61,28.29097195]
["bitfinex-derivatives","SOLF0:USTF0",1743366679677,7.94448928,125.63,125.61,36.25407195]
["bitfinex-derivatives","SOLF0:USTF0",1743366680567,0.05854218,125.63,125.61,36.25407195]
["bitfinex-derivatives","SOLF0:USTF0",1743366682481,0.05854218,125.63,125.62,7.9627]
["bitfinex-derivatives","SOLF0:USTF0",1743366685872,0.05854218,125.63,125.61,36.25397195]
["bitfinex-derivatives","SOLF0:USTF0",1743366686873,0.05854218,125.63,125.61,28.29097195]
["bitfinex-derivatives","SOLF0:USTF0",1743366687481,0.05854218,125.63,125.61,36.25397195]
["bitfinex-derivatives","SOLF0:USTF0",1743366688878,7.94448928,125.63,125.61,0.05097195]
["bitfinex-derivatives","SOLF0:USTF0",1743366689077,7.8859471,125.62,125.61,0.05097195]
["bitfinex-derivatives","SOLF0:USTF0",1743366689676,15.8486471,125.62,125.61,0.05097195]
["bitfinex-derivatives","SOLF0:USTF0",1743366698185,7.94448928,125.63,125.61,0.05097195]
["bitfinex-derivatives","SOLF0:USTF0",1743366698396,0.05854218,125.63,125.61,7.93691905]
["bitfinex-derivatives","SOLF0:USTF0",1743366698887,0.05854218,125.63,125.62,36.2027]
["bitfinex-derivatives","SOLF0:USTF0",1743366699289,0.05854218,125.63,125.62,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743366700284,7.94448928,125.63,125.55,22.06726754]
["bitfinex-derivatives","SOLF0:USTF0",1743366700483,7.8859471,125.59,125.54,386.24]
["bitfinex-derivatives","SOLF0:USTF0",1743366700685,7.8859471,125.59,125.54,394.1259471]
["bitfinex-derivatives","SOLF0:USTF0",1743366700884,7.8859471,125.59,125.54,365.8859471]
["bitfinex-derivatives","SOLF0:USTF0",1743366701092,7.8859471,125.59,125.55,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743366701587,0.05112402,125.58,125.56,0.0509327]
["bitfinex-derivatives","SOLF0:USTF0",1743366704388,0.05112402,125.58,125.57,7.8859471]
["bitfinex-derivatives","SOLF0:USTF0",1743366704779,0.05112402,125.58,125.57,15.8518471]
["bitfinex-derivatives","SOLF0:USTF0",1743366706591,7.9627,125.62,125.59,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1743366706890,7.9627,125.62,125.6,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743366707692,8.02309423,125.62,125.6,28.29646539]
["bitfinex-derivatives","SOLF0:USTF0",1743366708392,0.06039423,125.62,125.6,28.29646539]
["bitfinex-derivatives","SOLF0:USTF0",1743366708691,0.06039423,125.62,125.6,36.26026539]
["bitfinex-derivatives","SOLF0:USTF0",1743366708887,0.06039423,125.62,125.6,36.18241249]
["bitfinex-derivatives","SOLF0:USTF0",1743366709694,0.06039423,125.62,125.61,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1743366723204,7.94634133,125.62,125.6,28.29646539]
["bitfinex-derivatives","SOLF0:USTF0",1743366723404,7.8859471,125.61,125.6,0.05646539]
["bitfinex-derivatives","SOLF0:USTF0",1743366723899,15.8492471,125.61,125.6,0.05646539]
["bitfinex-derivatives","SOLF0:USTF0",1743366725505,7.9652,125.59,125.55,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743366725706,7.8859471,125.58,125.55,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743366726507,0.05782266,125.58,125.55,36.18426685]
["bitfinex-derivatives","SOLF0:USTF0",1743366727007,0.05782266,125.58,125.56,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1743366727807,0.05782266,125.58,125.57,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1743366739519,0.05782266,125.58,125.57,15.8518471]
["bitfinex-derivatives","SOLF0:USTF0",1743366746531,0.00727484,125.58,125.57,15.8518471]
["bitfinex-derivatives","SOLF0:USTF0",1743366746731,0.00727484,125.58,125.57,17.24502276]
["bitfinex-derivatives","SOLF0:USTF0",1743366747529,0.00727484,125.58,125.57,15.8518471]
["bitfinex-derivatives","SOLF0:USTF0",1743366758340,0.00727484,125.58,125.57,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1743366758537,0.00727484,125.58,125.56,15.8522471]
["bitfinex-derivatives","SOLF0:USTF0",1743366758743,0.00727484,125.58,125.56,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1743366759233,0.00727484,125.58,125.57,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1743366760140,0.00727484,125.58,125.57,15.8518471]
["bitfinex-derivatives","SOLF0:USTF0",1743366763641,0.00727484,125.58,125.56,15.8521471]
["bitfinex-derivatives","SOLF0:USTF0",1743366763846,0.00727484,125.58,125.55,0.05831975]
["bitfinex-derivatives","SOLF0:USTF0",1743366764148,7.9678,125.54,125.5,365.9701]
["bitfinex-derivatives","SOLF0:USTF0",1743366764340,7.8859471,125.53,125.49,86.73061564]
["bitfinex-derivatives","SOLF0:USTF0",1743366764946,7.8859471,125.53,125.49,94.61656274]
["bitfinex-derivatives","SOLF0:USTF0",1743366765246,0.0525104,125.52,125.5,0.0508997]
["bitfinex-derivatives","SOLF0:USTF0",1743366770146,0.0525104,125.52,125.5,8.0211997]
["bitfinex-derivatives","SOLF0:USTF0",1743366771644,7.8859471,125.51,125.46,365.8859471]
["bitfinex-derivatives","SOLF0:USTF0",1743366771841,7.8859471,125.51,125.47,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743366772444,7.8859471,125.51,125.47,36.2118]
["bitfinex-derivatives","SOLF0:USTF0",1743366773241,7.8859471,125.51,125.47,7.9718]
["bitfinex-derivatives","SOLF0:USTF0",1743366773445,7.8859471,125.51,125.48,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1743366774445,7.8859471,125.51,125.49,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1743366774845,7.9384575,125.52,125.47,36.1259471]
["bitfinex-derivatives","SOLF0:USTF0",1743366775240,0.0525104,125.52,125.48,7.8859471]
["bitfinex-derivatives","SOLF0:USTF0",1743366775747,7.9384575,125.52,125.47,36.1259471]
["bitfinex-derivatives","SOLF0:USTF0",1743366776349,7.9384575,125.52,125.5,7.9699]
["bitfinex-derivatives","SOLF0:USTF0",1743366777849,7.9384575,125.52,125.47,36.1259471]
["bitfinex-derivatives","SOLF0:USTF0",1743366778351,7.9384575,125.52,125.51,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1743366780650,7.9384575,125.52,125.5,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1743366781249,7.8859471,125.51,125.5,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1743366782553,7.8859471,125.51,125.49,7.9707]
["bitfinex-derivatives","SOLF0:USTF0",1743366783854,7.9384575,125.52,125.5,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1743366789354,7.9384575,125.52,125.48,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743366789656,0.0525104,125.52,125.5,7.8859471]
["bitfinex-derivatives","SOLF0:USTF0",1743366789852,0.0525104,125.52,125.51,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743366790756,0.0525104,125.52,125.51,36.2297]
["bitfinex-derivatives","SOLF0:USTF0",1743366792858,7.9384575,125.52,125.49,36.2308]
["bitfinex-derivatives","SOLF0:USTF0",1743366793054,7.8859471,125.51,125.49,36.2308]
["bitfinex-derivatives","SOLF0:USTF0",1743366793257,7.8859471,125.51,125.49,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1743366797361,7.9384575,125.52,125.5,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1743366799761,0.0525104,125.52,125.5,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743366800662,0.0525104,125.52,125.51,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1743366805962,0.0016107,125.52,125.51,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1743366806167,7.8859471,125.58,125.56,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1743366806469,281.70743406,125.59,125.55,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743366806664,281.70743406,125.59,125.56,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743366806965,281.70743406,125.59,125.57,7.9658]
["bitfinex-derivatives","SOLF0:USTF0",1743366807563,281.70743406,125.59,125.57,8.02678426]
["bitfinex-derivatives","SOLF0:USTF0",1743366807564,281.76069104,125.59,125.57,8.02678426]
["bitfinex-derivatives","SOLF0:USTF0",1743366807763,270.73920408,125.59,125.57,8.02678426]
["bitfinex-derivatives","SOLF0:USTF0",1743366808670,7.8859471,125.58,125.57,0.06098426]
["bitfinex-derivatives","SOLF0:USTF0",1743366811064,7.8859471,125.58,125.57,8.02688426]
["bitfinex-derivatives","SOLF0:USTF0",1743366811573,0.05325698,125.59,125.58,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1743366813865,7.8859471,125.63,125.61,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1743366814068,7.8859471,125.63,125.6,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743366814273,7.8859471,125.62,125.6,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743366814767,7.8859471,125.62,125.6,36.2037]
["bitfinex-derivatives","SOLF0:USTF0",1743366814967,7.8859471,125.62,125.6,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743366815274,7.9369622,125.62,125.6,28.29187567]
["bitfinex-derivatives","SOLF0:USTF0",1743366815972,7.9369622,125.62,125.6,0.05187567]
["bitfinex-derivatives","SOLF0:USTF0",1743366816171,7.9369622,125.62,125.6,28.29187567]
["bitfinex-derivatives","SOLF0:USTF0",1743366817270,15.8996622,125.62,125.6,28.29187567]
["bitfinex-derivatives","SOLF0:USTF0",1743366817470,7.8859471,125.61,125.6,0.05187567]
["bitfinex-derivatives","SOLF0:USTF0",1743366817864,7.8859471,125.61,125.53,10.0695471]
["bitfinex-derivatives","SOLF0:USTF0",1743366818076,7.8859471,125.58,125.54,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743366818677,7.8859471,125.58,125.54,36.2072]
["bitfinex-derivatives","SOLF0:USTF0",1743366819177,0.05075889,125.57,125.55,0.05788106]
["bitfinex-derivatives","SOLF0:USTF0",1743366819677,0.05075889,125.57,125.55,8.02498106]
["bitfinex-derivatives","SOLF0:USTF0",1743366821080,7.93670599,125.57,125.55,0.05788106]
["bitfinex-derivatives","SOLF0:USTF0",1743366821277,7.8859471,125.56,125.55,0.05788106]
["bitfinex-derivatives","SOLF0:USTF0",1743366822982,15.8524471,125.56,125.55,0.05788106]
["bitfinex-derivatives","SOLF0:USTF0",1743366823878,7.9676,125.55,125.51,36.2095]
["bitfinex-derivatives","SOLF0:USTF0",1743366824183,7.8859471,125.54,125.51,36.2095]
["bitfinex-derivatives","SOLF0:USTF0",1743366825085,7.94062165,125.54,125.51,36.2095]
["bitfinex-derivatives","SOLF0:USTF0",1743366829285,7.94062165,125.54,125.52,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1743366829889,7.94062165,125.54,125.51,36.2093]
["bitfinex-derivatives","SOLF0:USTF0",1743366831092,7.8859471,125.53,125.51,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743366831590,7.8859471,125.53,125.5,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743366832792,15.8546471,125.53,125.5,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743366836796,7.8859471,125.53,125.5,36.2103]
["bitfinex-derivatives","SOLF0:USTF0",1743366837001,7.94062165,125.54,125.5,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743366837397,7.94062165,125.54,125.51,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1743366840905,7.94062165,125.54,125.52,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1743366841507,0.05467455,125.54,125.53,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1743366843408,0.05467455,125.54,125.52,7.9688]
["bitfinex-derivatives","SOLF0:USTF0",1743366845612,0.05467455,125.54,125.5,36.1259471]
["bitfinex-derivatives","SOLF0:USTF0",1743366845613,0.05467455,125.54,125.53,36.2084]
["bitfinex-derivatives","SOLF0:USTF0",1743366846113,0.05467455,125.54,125.53,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743366847115,0.05467455,125.54,125.53,36.2084]
["bitfinex-derivatives","SOLF0:USTF0",1743366848011,0.05467455,125.54,125.53,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743366853313,8.02247455,125.54,125.53,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743366853615,15.90842165,125.54,125.52,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743366855712,7.94062165,125.54,125.52,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743366855917,0.05467455,125.54,125.52,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743366857118,0.05467455,125.54,125.53,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1743366867620,0.05467455,125.54,125.52,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743366867822,0.05467455,125.54,125.48,365.8859471]
["bitfinex-derivatives","SOLF0:USTF0",1743366867823,7.8859471,125.53,125.48,365.8859471]
["bitfinex-derivatives","SOLF0:USTF0",1743366868023,7.8859471,125.53,125.5,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743366868624,7.8859471,125.53,125.49,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1743366868921,15.8545471,125.53,125.5,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743366869721,7.8859471,125.52,125.5,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743366870716,15.8545471,125.53,125.5,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743366870921,7.94062165,125.54,125.5,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743366871119,0.05467455,125.54,125.5,36.1259471]
["bitfinex-derivatives","SOLF0:USTF0",1743366872126,0.05467455,125.54,125.51,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1743366872823,7.94062165,125.54,125.51,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1743366873524,7.8859471,125.53,125.5,36.2101]
["bitfinex-derivatives","SOLF0:USTF0",1743366874731,15.8544471,125.53,125.5,36.2101]
["bitfinex-derivatives","SOLF0:USTF0",1743366875028,7.8859471,125.53,125.5,36.2101]
["bitfinex-derivatives","SOLF0:USTF0",1743366881230,7.8859471,125.53,125.51,7.9696]
["bitfinex-derivatives","SOLF0:USTF0",1743366881633,15.90872165,125.54,125.51,7.9696]
["bitfinex-derivatives","SOLF0:USTF0",1743366881830,70.84471633,125.6,125.53,7.8859471]
["bitfinex-derivatives","SOLF0:USTF0",1743366882134,43.92392335,125.6,125.56,7.8859471]
["bitfinex-derivatives","SOLF0:USTF0",1743366882336,43.92392335,125.6,125.57,36.1259471]
["bitfinex-derivatives","SOLF0:USTF0",1743366883032,43.98409483,125.6,125.57,36.18085197]
["bitfinex-derivatives","SOLF0:USTF0",1743366883435,43.98409483,125.6,125.59,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1743366884737,0.06017148,125.6,125.59,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1743366888041,0.06017148,125.6,125.59,15.8505471]
["bitfinex-derivatives","SOLF0:USTF0",1743366890638,0.06017148,125.6,125.59,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1743366899145,0.06017148,125.6,125.59,36.1846]
["bitfinex-derivatives","SOLF0:USTF0",1743366900741,0.06017148,125.6,125.59,44.0705471]
["bitfinex-derivatives","SOLF0:USTF0",1743366907051,7.148e-05,125.6,125.59,44.0705471]
["bitfinex-derivatives","SOLF0:USTF0",1743366907248,7.8859471,125.66,125.64,7.9609]
["bitfinex-derivatives","SOLF0:USTF0",1743366907451,7.8859471,125.67,125.64,7.9609]
["bitfinex-derivatives","SOLF0:USTF0",1743366907653,7.8859471,125.66,125.63,36.2018]
["bitfinex-derivatives","SOLF0:USTF0",1743366908360,7.93901188,125.66,125.63,36.26101349]
["bitfinex-derivatives","SOLF0:USTF0",1743366910660,7.93901188,125.66,125.63,28.29921349]
["bitfinex-derivatives","SOLF0:USTF0",1743366910861,7.93901188,125.66,125.64,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1743366911162,7.8859471,125.65,125.63,28.29921349]
["bitfinex-derivatives","SOLF0:USTF0",1743366911362,7.8859471,125.65,125.63,36.26111349]
["bitfinex-derivatives","SOLF0:USTF0",1743366911563,7.8859471,125.65,125.63,28.29921349]
["bitfinex-derivatives","SOLF0:USTF0",1743366911859,7.8859471,125.65,125.64,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1743366912566,7.8859471,125.65,125.63,36.26101349]
["bitfinex-derivatives","SOLF0:USTF0",1743366914468,7.8859471,125.65,125.63,28.29921349]
["bitfinex-derivatives","SOLF0:USTF0",1743366915766,7.8859471,125.65,125.63,36.26131349]
["bitfinex-derivatives","SOLF0:USTF0",1743366917669,7.93901188,125.66,125.63,36.26131349]
["bitfinex-derivatives","SOLF0:USTF0",1743366921864,15.8473471,125.64,125.63,0.05921349]
["bitfinex-derivatives","SOLF0:USTF0",1743366922066,15.8473471,125.64,125.59,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743366922067,7.8859471,125.64,125.59,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743366922266,7.8859471,125.6,125.57,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743366922967,15.8503471,125.6,125.57,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743366923160,15.91129963,125.6,125.57,28.2753358]
["bitfinex-derivatives","SOLF0:USTF0",1743366925167,7.9646,125.59,125.57,28.2753358]
["bitfinex-derivatives","SOLF0:USTF0",1743366925871,15.8505471,125.59,125.57,28.2753358]
["bitfinex-derivatives","SOLF0:USTF0",1743366927767,0.06095253,125.6,125.57,28.2753358]
["bitfinex-derivatives","SOLF0:USTF0",1743366928875,0.06095253,125.6,125.59,7.8859471]
["bitfinex-derivatives","SOLF0:USTF0",1743366929376,0.06095253,125.6,125.59,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1743366932369,0.06095253,125.6,125.59,15.8505471]
["bitfinex-derivatives","SOLF0:USTF0",1743366933874,0.06095253,125.6,125.58,15.8509471]
["bitfinex-derivatives","SOLF0:USTF0",1743366934377,0.06095253,125.6,125.58,7.8859471]
["bitfinex-derivatives","SOLF0:USTF0",1743366935069,0.06095253,125.6,125.58,15.8510471]
["bitfinex-derivatives","SOLF0:USTF0",1743366936076,0.06095253,125.6,125.59,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743366938175,7.94689963,125.6,125.57,386.3953358]
["bitfinex-derivatives","SOLF0:USTF0",1743366938678,15.91119963,125.6,125.57,386.3953358]
["bitfinex-derivatives","SOLF0:USTF0",1743366939379,7.9647,125.59,125.57,0.0553358]
["bitfinex-derivatives","SOLF0:USTF0",1743366939580,7.9647,125.59,125.57,28.5353358]
["bitfinex-derivatives","SOLF0:USTF0",1743366949788,0.06095253,125.6,125.57,28.5353358]
["bitfinex-derivatives","SOLF0:USTF0",1743366951189,0.06095253,125.6,125.58,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1743366955293,0.06095253,125.6,125.57,36.4212829]
["bitfinex-derivatives","SOLF0:USTF0",1743366955992,0.06095253,125.6,125.59,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1743366957191,0.06095253,125.6,125.57,36.4212829]
["bitfinex-derivatives","SOLF0:USTF0",1743366957696,0.06095253,125.6,125.57,44.3867829]
["bitfinex-derivatives","SOLF0:USTF0",1743366957893,0.06095253,125.6,125.57,36.4212829]
["bitfinex-derivatives","SOLF0:USTF0",1743366959094,0.06095253,125.6,125.58,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1743366959801,0.06095253,125.6,125.57,44.3867829]
["bitfinex-derivatives","SOLF0:USTF0",1743366960500,0.06095253,125.6,125.58,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1743366964200,7.94689963,125.6,125.57,0.0553358]
["bitfinex-derivatives","SOLF0:USTF0",1743366964397,7.8859471,125.59,125.57,0.0553358]
["bitfinex-derivatives","SOLF0:USTF0",1743366965403,15.8508471,125.59,125.57,0.0553358]
["bitfinex-derivatives","SOLF0:USTF0",1743366966299,7.8859471,125.59,125.57,0.0553358]
["bitfinex-derivatives","SOLF0:USTF0",1743366966993,15.8508471,125.59,125.57,0.0553358]
["bitfinex-derivatives","SOLF0:USTF0",1743366967192,7.8859471,125.59,125.57,0.0553358]
["bitfinex-derivatives","SOLF0:USTF0",1743366968193,15.8507471,125.59,125.57,0.0553358]
["bitfinex-derivatives","SOLF0:USTF0",1743366969805,7.9652,125.58,125.57,0.0553358]
["bitfinex-derivatives","SOLF0:USTF0",1743366970014,15.8511471,125.58,125.57,0.0553358]
["bitfinex-derivatives","SOLF0:USTF0",1743366970304,7.8859471,125.56,125.54,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743366970503,15.8528471,125.56,125.54,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743366971106,7.8859471,125.56,125.54,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743366971307,7.94669875,125.56,125.54,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743366973810,0.06075165,125.56,125.54,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743366974911,0.06075165,125.56,125.54,36.3877]
["bitfinex-derivatives","SOLF0:USTF0",1743366977112,0.06075165,125.56,125.55,15.8530471]
["bitfinex-derivatives","SOLF0:USTF0",1743366977315,262.68,125.61,125.55,7.8859471]
["bitfinex-derivatives","SOLF0:USTF0",1743366977610,262.68,125.61,125.57,7.8859471]
["bitfinex-derivatives","SOLF0:USTF0",1743366977815,262.68,125.61,125.58,36.4248]
["bitfinex-derivatives","SOLF0:USTF0",1743366978512,270.61875588,125.61,125.58,28.51456751]
["bitfinex-derivatives","SOLF0:USTF0",1743366979312,278.58245588,125.61,125.58,28.51456751]
["bitfinex-derivatives","SOLF0:USTF0",1743366979517,278.58245588,125.61,125.58,36.47976751]
["bitfinex-derivatives","SOLF0:USTF0",1743366980113,270.61875588,125.61,125.58,36.47976751]
["bitfinex-derivatives","SOLF0:USTF0",1743366981815,278.58205588,125.61,125.58,36.47976751]
["bitfinex-derivatives","SOLF0:USTF0",1743366982017,15.90205588,125.61,125.58,36.47976751]
["bitfinex-derivatives","SOLF0:USTF0",1743366983707,7.93875588,125.61,125.58,36.47976751]
["bitfinex-derivatives","SOLF0:USTF0",1743366985417,7.93875588,125.61,125.59,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1743366987109,0.05280878,125.61,125.6,15.8499471]
["bitfinex-derivatives","SOLF0:USTF0",1743366987313,270.5859471,125.66,125.6,7.8859471]
["bitfinex-derivatives","SOLF0:USTF0",1743366987515,270.5859471,125.66,125.61,36.2659471]
["bitfinex-derivatives","SOLF0:USTF0",1743366987716,7.8859471,125.67,125.62,36.2659471]
["bitfinex-derivatives","SOLF0:USTF0",1743366988019,51.80987045,125.68,125.63,7.8859471]
["bitfinex-derivatives","SOLF0:USTF0",1743366988322,51.80987045,125.68,125.65,7.9604]
["bitfinex-derivatives","SOLF0:USTF0",1743366988520,0.05479957,125.67,125.65,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743366988816,7.8859471,125.66,125.65,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743366992719,15.8461471,125.66,125.65,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743366995219,0.05479957,125.67,125.65,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743366995220,7.94074667,125.67,125.65,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743366997522,15.90054667,125.67,125.65,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743366999424,7.94074667,125.67,125.65,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743367000926,0.05479957,125.67,125.65,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743367002029,0.05479957,125.67,125.66,7.8859471]
["bitfinex-derivatives","SOLF0:USTF0",1743367002224,43.92392335,125.74,125.66,7.8859471]
["bitfinex-derivatives","SOLF0:USTF0",1743367002424,43.92392335,125.74,125.7,7.8859471]
["bitfinex-derivatives","SOLF0:USTF0",1743367002629,51.80987045,125.74,125.71,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743367003328,51.86136744,125.74,125.71,28.41351567]
["bitfinex-derivatives","SOLF0:USTF0",1743367004421,43.97542034,125.74,125.71,36.37041567]
["bitfinex-derivatives","SOLF0:USTF0",1743367004828,43.97542034,125.74,125.71,28.41351567]
["bitfinex-derivatives","SOLF0:USTF0",1743367005125,43.97542034,125.74,125.71,28.37351567]
["bitfinex-derivatives","SOLF0:USTF0",1743367005430,51.93062034,125.74,125.71,28.37351567]
["bitfinex-derivatives","SOLF0:USTF0",1743367005632,43.97542034,125.74,125.71,28.37351567]
["bitfinex-derivatives","SOLF0:USTF0",1743367005931,43.97542034,125.74,125.71,36.25946277]
["bitfinex-derivatives","SOLF0:USTF0",1743367006533,43.97542034,125.74,125.72,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1743367006534,0.05149699,125.74,125.72,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1743367006729,0.05149699,125.74,125.72,7.8859471]
["bitfinex-derivatives","SOLF0:USTF0",1743367007033,0.05149699,125.74,125.73,7.8859471]
["bitfinex-derivatives","SOLF0:USTF0",1743367007236,0.05149699,125.74,125.73,15.8416471]
["bitfinex-derivatives","SOLF0:USTF0",1743367013641,15.8381471,125.79,125.75,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1743367013940,15.8381471,125.79,125.72,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1743367013941,15.8381471,125.79,125.76,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743367014336,7.8859471,125.79,125.76,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743367014737,7.8859471,125.79,125.76,28.31713857]
["bitfinex-derivatives","SOLF0:USTF0",1743367014943,7.94409568,125.79,125.76,28.31713857]
["bitfinex-derivatives","SOLF0:USTF0",1743367015742,7.94409568,125.79,125.76,36.27083857]
["bitfinex-derivatives","SOLF0:USTF0",1743367017240,0.05814858,125.79,125.76,36.20308567]
["bitfinex-derivatives","SOLF0:USTF0",1743367017544,0.05814858,125.79,125.77,7.8859471]
["bitfinex-derivatives","SOLF0:USTF0",1743367017740,0.05814858,125.79,125.78,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1743367019139,0.05814858,125.79,125.78,15.8385471]
["bitfinex-derivatives","SOLF0:USTF0",1743367020942,0.05814858,125.79,125.78,7.8859471]
["bitfinex-derivatives","SOLF0:USTF0",1743367022143,0.05814858,125.79,125.77,7.8859471]
["bitfinex-derivatives","SOLF0:USTF0",1743367022339,0.05814858,125.79,125.76,0.05713857]
["bitfinex-derivatives","SOLF0:USTF0",1743367022643,7.9532,125.77,125.76,28.29713857]
["bitfinex-derivatives","SOLF0:USTF0",1743367022845,15.8391471,125.77,125.76,28.29713857]
["bitfinex-derivatives","SOLF0:USTF0",1743367023049,15.8391471,125.77,125.76,0.05713857]
["bitfinex-derivatives","SOLF0:USTF0",1743367026247,7.9554,125.74,125.72,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743367026446,15.8413471,125.74,125.72,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743367026647,15.8413471,125.74,125.71,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743367026948,15.8413471,125.74,125.67,362.0427]
["bitfinex-derivatives","SOLF0:USTF0",1743367026949,7.8859471,125.72,125.68,7.8859471]
["bitfinex-derivatives","SOLF0:USTF0",1743367027138,7.8859471,125.72,125.69,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743367027542,7.94459279,125.72,125.69,28.29484888]
["bitfinex-derivatives","SOLF0:USTF0",1743367028848,15.90139279,125.72,125.69,28.29484888]
["bitfinex-derivatives","SOLF0:USTF0",1743367029550,0.05864569,125.72,125.71,7.8859471]
["bitfinex-derivatives","SOLF0:USTF0",1743367030850,0.05864569,125.72,125.71,15.8429471]
["bitfinex-derivatives","SOLF0:USTF0",1743367031444,0.05864569,125.72,125.69,36.18079598]
["bitfinex-derivatives","SOLF0:USTF0",1743367031646,7.94459279,125.72,125.69,28.29484888]
["bitfinex-derivatives","SOLF0:USTF0",1743367032250,15.90129279,125.72,125.69,28.29484888]
["bitfinex-derivatives","SOLF0:USTF0",1743367033347,15.90129279,125.72,125.69,0.05484888]
["bitfinex-derivatives","SOLF0:USTF0",1743367033552,15.90129279,125.72,125.69,28.57484888]
["bitfinex-derivatives","SOLF0:USTF0",1743367038660,7.957,125.71,125.69,28.57484888]
["bitfinex-derivatives","SOLF0:USTF0",1743367038859,7.94459279,125.72,125.69,28.57484888]
["bitfinex-derivatives","SOLF0:USTF0",1743367039359,15.90129279,125.72,125.69,28.57484888]
["bitfinex-derivatives","SOLF0:USTF0",1743367039960,7.957,125.71,125.69,28.57484888]
["bitfinex-derivatives","SOLF0:USTF0",1743367040557,15.90119279,125.72,125.69,28.57484888]
["bitfinex-derivatives","SOLF0:USTF0",1743367043262,15.90119279,125.72,125.69,0.05484888]
["bitfinex-derivatives","SOLF0:USTF0",1743367045767,15.8429471,125.71,125.69,0.05484888]
["bitfinex-derivatives","SOLF0:USTF0",1743367046569,15.8435471,125.7,125.69,0.05484888]
["bitfinex-derivatives","SOLF0:USTF0",1743367046958,12.1042471,125.71,125.69,0.05484888]
["bitfinex-derivatives","SOLF0:USTF0",1743367047566,10.0302471,125.71,125.69,0.05484888]
["bitfinex-derivatives","SOLF0:USTF0",1743367049771,17.9873471,125.71,125.69,0.05484888]
["bitfinex-derivatives","SOLF0:USTF0",1743367057776,15.8435471,125.7,125.69,0.05484888]
["bitfinex-derivatives","SOLF0:USTF0",1743367057974,7.8859471,125.7,125.64,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743367058190,7.8859471,125.7,125.58,544.0]
["bitfinex-derivatives","SOLF0:USTF0",1743367058191,7.8859471,125.65,125.59,362.1048]
["bitfinex-derivatives","SOLF0:USTF0",1743367058477,7.8859471,125.63,125.6,29.75266603]
["bitfinex-derivatives","SOLF0:USTF0",1743367058673,7.8859471,125.63,125.6,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743367059078,7.8859471,125.63,125.6,36.3236]
["bitfinex-derivatives","SOLF0:USTF0",1743367059279,7.93655702,125.63,125.6,36.38247962]
["bitfinex-derivatives","SOLF0:USTF0",1743367060679,0.05060992,125.63,125.6,36.38247962]
["bitfinex-derivatives","SOLF0:USTF0",1743367060878,0.05060992,125.63,125.6,44.26842672]
["bitfinex-derivatives","SOLF0:USTF0",1743367061076,0.05060992,125.63,125.61,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1743367062679,0.05060992,125.63,125.6,36.30482672]
["bitfinex-derivatives","SOLF0:USTF0",1743367063580,0.05060992,125.63,125.6,7.94482672]
["bitfinex-derivatives","SOLF0:USTF0",1743367063781,0.05060992,125.63,125.61,36.283]
["bitfinex-derivatives","SOLF0:USTF0",1743367065182,7.93655702,125.63,125.61,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743367066277,7.93655702,125.63,125.61,36.2829]
["bitfinex-derivatives","SOLF0:USTF0",1743367067084,7.93655702,125.63,125.62,7.9627]
["bitfinex-derivatives","SOLF0:USTF0",1743367068783,7.93655702,125.63,125.61,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1743367072189,7.93655702,125.63,125.6,36.30267962]
["bitfinex-derivatives","SOLF0:USTF0",1743367072489,7.93655702,125.63,125.6,28.33887962]
["bitfinex-derivatives","SOLF0:USTF0",1743367072790,7.93655702,125.63,125.61,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1743367073392,7.93655702,125.63,125.6,36.30247962]
["bitfinex-derivatives","SOLF0:USTF0",1743367082002,7.93655702,125.63,125.6,28.33887962]
["bitfinex-derivatives","SOLF0:USTF0",1743367082197,0.05060992,125.63,125.6,36.22482672]
["bitfinex-derivatives","SOLF0:USTF0",1743367082590,7.8859471,125.67,125.62,7.8859471]
["bitfinex-derivatives","SOLF0:USTF0",1743367082903,7.8859471,125.67,125.63,36.1059471]
["bitfinex-derivatives","SOLF0:USTF0",1743367083102,7.8859471,125.67,125.65,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1743367083802,7.93932571,125.67,125.65,8.01206517]
["bitfinex-derivatives","SOLF0:USTF0",1743367085105,0.05337861,125.67,125.65,8.01206517]
["bitfinex-derivatives","SOLF0:USTF0",1743367085702,0.05337861,125.67,125.66,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1743367086099,51.80987045,125.72,125.69,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1743367086305,7.8859471,125.73,125.69,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743367086804,7.8859471,125.72,125.69,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743367087198,7.93751086,125.72,125.69,28.27505735]
["bitfinex-derivatives","SOLF0:USTF0",1743367088411,7.93751086,125.72,125.69,36.23325735]
["bitfinex-derivatives","SOLF0:USTF0",1743367088610,0.05156376,125.72,125.69,28.27505735]
["bitfinex-derivatives","SOLF0:USTF0",1743367089013,0.05156376,125.72,125.7,7.9572]
["bitfinex-derivatives","SOLF0:USTF0",1743367090310,7.93751086,125.72,125.69,28.27505735]
["bitfinex-derivatives","SOLF0:USTF0",1743367090513,7.8859471,125.71,125.69,28.27505735]
["bitfinex-derivatives","SOLF0:USTF0",1743367091713,15.8431471,125.71,125.69,0.05505735]
["bitfinex-derivatives","SOLF0:USTF0",1743367091916,7.8859471,125.7,125.69,0.05505735]
["bitfinex-derivatives","SOLF0:USTF0",1743367092318,15.8435471,125.7,125.69,0.05505735]
["bitfinex-derivatives","SOLF0:USTF0",1743367094823,7.8859471,125.7,125.69,0.05505735]
["bitfinex-derivatives","SOLF0:USTF0",1743367097922,7.8859471,125.71,125.69,0.05505735]
["bitfinex-derivatives","SOLF0:USTF0",1743367098119,7.93751086,125.72,125.69,0.05505735]
["bitfinex-derivatives","SOLF0:USTF0",1743367098425,0.05156376,125.72,125.69,28.27505735]
["bitfinex-derivatives","SOLF0:USTF0",1743367099225,7.93751086,125.72,125.69,28.27505735]
["bitfinex-derivatives","SOLF0:USTF0",1743367099725,15.89431086,125.72,125.69,28.27505735]
["bitfinex-derivatives","SOLF0:USTF0",1743367100228,7.93751086,125.72,125.69,36.23325735]
["bitfinex-derivatives","SOLF0:USTF0",1743367100727,7.8859471,125.71,125.69,36.23325735]
["bitfinex-derivatives","SOLF0:USTF0",1743367101328,7.93751086,125.72,125.69,36.23325735]
["bitfinex-derivatives","SOLF0:USTF0",1743367105738,7.8859471,125.71,125.69,36.23325735]
["bitfinex-derivatives","SOLF0:USTF0",1743367106130,7.8859471,125.71,125.69,28.27505735]
["bitfinex-derivatives","SOLF0:USTF0",1743367107136,7.8859471,125.71,125.69,36.23335735]
["bitfinex-derivatives","SOLF0:USTF0",1743367107634,7.8859471,125.71,125.69,28.27505735]
["bitfinex-derivatives","SOLF0:USTF0",1743367109741,7.8859471,125.7,125.69,0.05505735]
["bitfinex-derivatives","SOLF0:USTF0",1743367113944,7.8859471,125.71,125.69,0.05505735]
["bitfinex-derivatives","SOLF0:USTF0",1743367116647,15.8430471,125.71,125.69,0.05505735]
["bitfinex-derivatives","SOLF0:USTF0",1743367118449,7.8859471,125.71,125.69,0.05505735]
["bitfinex-derivatives","SOLF0:USTF0",1743367120050,15.8430471,125.71,125.69,0.05505735]
["bitfinex-derivatives","SOLF0:USTF0",1743367127462,15.8435471,125.7,125.69,0.05505735]
["bitfinex-derivatives","SOLF0:USTF0",1743367127662,7.8859471,125.7,125.69,0.05505735]
["bitfinex-derivatives","SOLF0:USTF0",1743367129362,7.8859471,125.71,125.69,0.05505735]
["bitfinex-derivatives","SOLF0:USTF0",1743367130762,15.89411086,125.72,125.69,0.05505735]
["bitfinex-derivatives","SOLF0:USTF0",1743367134670,15.8429471,125.71,125.69,0.05505735]
["bitfinex-derivatives","SOLF0:USTF0",1743367138569,0.05156376,125.72,125.69,0.05505735]
["bitfinex-derivatives","SOLF0:USTF0",1743367139068,0.05156376,125.72,125.7,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1743367139273,0.05156376,125.72,125.7,36.0859471]
["bitfinex-derivatives","SOLF0:USTF0",1743367140068,0.05156376,125.72,125.71,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1743367140373,0.05156376,125.72,125.7,36.0859471]
["bitfinex-derivatives","SOLF0:USTF0",1743367140571,0.05156376,125.72,125.7,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743367140772,0.05156376,125.72,125.7,36.1573]
["bitfinex-derivatives","SOLF0:USTF0",1743367143375,0.05156376,125.72,125.71,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1743367144974,0.05156376,125.72,125.7,36.1573]
["bitfinex-derivatives","SOLF0:USTF0",1743367146873,0.05156376,125.72,125.7,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743367147074,7.8859471,125.71,125.69,0.05505735]
["bitfinex-derivatives","SOLF0:USTF0",1743367148079,7.8859471,125.71,125.69,8.01305735]
["bitfinex-derivatives","SOLF0:USTF0",1743367148273,7.93751086,125.72,125.69,8.01305735]
["bitfinex-derivatives","SOLF0:USTF0",1743367150681,15.89391086,125.72,125.69,0.05505735]
["bitfinex-derivatives","SOLF0:USTF0",1743367152885,7.93751086,125.72,125.69,8.01315735]
["bitfinex-derivatives","SOLF0:USTF0",1743367156187,0.05156376,125.72,125.69,7.94100445]
["bitfinex-derivatives","SOLF0:USTF0",1743367156582,0.05156376,125.72,125.71,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1743367158694,0.05156376,125.72,125.71,44.0429471]
["bitfinex-derivatives","SOLF0:USTF0",1743367162488,0.05156376,125.72,125.71,36.157]
["bitfinex-derivatives","SOLF0:USTF0",1743367162684,0.05156376,125.72,125.71,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743367164795,0.05156376,125.72,125.71,36.157]
["bitfinex-derivatives","SOLF0:USTF0",1743367165596,0.05156376,125.72,125.71,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743367166197,0.05156376,125.72,125.71,36.157]
["bitfinex-derivatives","SOLF0:USTF0",1743367166401,0.05156376,125.72,125.71,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743367170003,7.93751086,125.72,125.69,0.05505735]
["bitfinex-derivatives","SOLF0:USTF0",1743367170194,7.8859471,125.7,125.69,0.05505735]
["bitfinex-derivatives","SOLF0:USTF0",1743367171799,15.8435471,125.7,125.69,0.05505735]
["bitfinex-derivatives","SOLF0:USTF0",1743367175405,7.8859471,125.7,125.69,0.05505735]
["bitfinex-derivatives","SOLF0:USTF0",1743367176605,15.8435471,125.7,125.69,0.05505735]
["bitfinex-derivatives","SOLF0:USTF0",1743367178004,7.8859471,125.7,125.69,0.05505735]
["bitfinex-derivatives","SOLF0:USTF0",1743367180203,15.8435471,125.7,125.69,0.05505735]
["bitfinex-derivatives","SOLF0:USTF0",1743367180408,7.8859471,125.7,125.66,36.1598]
["bitfinex-derivatives","SOLF0:USTF0",1743367180709,7.8859471,125.69,125.66,36.1598]
["bitfinex-derivatives","SOLF0:USTF0",1743367181600,7.93994007,125.69,125.66,36.2153261]
["bitfinex-derivatives","SOLF0:USTF0",1743367185114,15.89824007,125.69,125.66,36.2153261]
["bitfinex-derivatives","SOLF0:USTF0",1743367185612,7.8859471,125.68,125.66,36.2153261]
["bitfinex-derivatives","SOLF0:USTF0",1743367186210,7.8859471,125.67,125.66,0.0555261]
["bitfinex-derivatives","SOLF0:USTF0",1743367188008,7.93994007,125.69,125.66,0.0555261]
["bitfinex-derivatives","SOLF0:USTF0",1743367188519,7.93994007,125.69,125.66,8.0156261]
["bitfinex-derivatives","SOLF0:USTF0",1743367189718,15.89824007,125.69,125.66,8.0156261]
["bitfinex-derivatives","SOLF0:USTF0",1743367190119,7.93994007,125.69,125.66,8.0156261]
["bitfinex-derivatives","SOLF0:USTF0",1743367191923,0.05399297,125.69,125.66,8.0156261]
["bitfinex-derivatives","SOLF0:USTF0",1743367192222,0.05399297,125.69,125.67,7.9593]
["bitfinex-derivatives","SOLF0:USTF0",1743367193425,0.05399297,125.69,125.66,8.0154261]
["bitfinex-derivatives","SOLF0:USTF0",1743367194221,8.01229297,125.69,125.66,8.0154261]
["bitfinex-derivatives","SOLF0:USTF0",1743367194423,7.93994007,125.69,125.66,0.0555261]
["bitfinex-derivatives","SOLF0:USTF0",1743367194726,7.9594,125.68,125.66,0.0555261]
["bitfinex-derivatives","SOLF0:USTF0",1743367194922,7.93994007,125.69,125.66,0.0555261]
["bitfinex-derivatives","SOLF0:USTF0",1743367195426,7.93994007,125.69,125.66,8.0152261]
["bitfinex-derivatives","SOLF0:USTF0",1743367196023,7.93994007,125.69,125.66,36.2152261]
["bitfinex-derivatives","SOLF0:USTF0",1743367201531,7.93994007,125.69,125.66,28.2555261]
["bitfinex-derivatives","SOLF0:USTF0",1743367202631,15.8454471,125.67,125.66,0.0555261]
["bitfinex-derivatives","SOLF0:USTF0",1743367202832,7.8859471,125.67,125.66,0.0555261]
["bitfinex-derivatives","SOLF0:USTF0",1743367203029,7.8859471,125.68,125.66,0.0555261]
["bitfinex-derivatives","SOLF0:USTF0",1743367205036,7.8859471,125.67,125.66,0.0555261]
["bitfinex-derivatives","SOLF0:USTF0",1743367206036,15.8454471,125.67,125.66,0.0555261]
["bitfinex-derivatives","SOLF0:USTF0",1743367206929,7.8859471,125.67,125.66,0.0555261]
["bitfinex-derivatives","SOLF0:USTF0",1743367208839,15.8454471,125.67,125.66,0.0555261]
["bitfinex-derivatives","SOLF0:USTF0",1743367211138,7.9609,125.65,125.63,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743367211337,7.9609,125.65,125.62,360.0066]
["bitfinex-derivatives","SOLF0:USTF0",1743367211338,7.8859471,125.64,125.59,7.8859471]
["bitfinex-derivatives","SOLF0:USTF0",1743367211532,7.8859471,125.63,125.6,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743367211734,15.8483471,125.63,125.61,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743367212341,15.90050435,125.63,125.61,28.26017823]
["bitfinex-derivatives","SOLF0:USTF0",1743367213140,7.9627,125.62,125.61,28.26017823]
["bitfinex-derivatives","SOLF0:USTF0",1743367213342,15.8486471,125.62,125.61,28.26017823]
["bitfinex-derivatives","SOLF0:USTF0",1743367218748,7.8859471,125.62,125.61,28.26017823]
["bitfinex-derivatives","SOLF0:USTF0",1743367218947,15.90030435,125.63,125.61,28.26017823]
["bitfinex-derivatives","SOLF0:USTF0",1743367220346,7.93810435,125.63,125.61,36.22347823]
["bitfinex-derivatives","SOLF0:USTF0",1743367222948,278.4051471,125.68,125.65,36.1605]
["bitfinex-derivatives","SOLF0:USTF0",1743367223548,278.46357891,125.68,125.65,36.21350682]
["bitfinex-derivatives","SOLF0:USTF0",1743367224353,15.8455471,125.67,125.65,28.25300682]
["bitfinex-derivatives","SOLF0:USTF0",1743367224745,7.8859471,125.67,125.65,28.25300682]
["bitfinex-derivatives","SOLF0:USTF0",1743367225754,7.8859471,125.67,125.65,36.21380682]
["bitfinex-derivatives","SOLF0:USTF0",1743367230055,7.8859471,125.67,125.66,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1743367232762,7.8859471,125.67,125.65,36.21350682]
["bitfinex-derivatives","SOLF0:USTF0",1743367234170,15.8455471,125.67,125.65,28.25300682]
["bitfinex-derivatives","SOLF0:USTF0",1743367235858,7.8859471,125.67,125.65,28.25300682]
["bitfinex-derivatives","SOLF0:USTF0",1743367238262,7.8859471,125.67,125.65,36.21380682]
["bitfinex-derivatives","SOLF0:USTF0",1743367246072,7.8859471,125.67,125.65,28.25300682]
["bitfinex-derivatives","SOLF0:USTF0",1743367246272,15.8458471,125.67,125.65,28.25300682]
["bitfinex-derivatives","SOLF0:USTF0",1743367251973,7.8859471,125.66,125.62,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743367252165,7.8859471,125.64,125.62,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743367252370,7.8859471,125.63,125.62,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743367255775,7.93951063,125.64,125.62,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743367258578,7.8859471,125.63,125.62,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743367258973,7.8859471,125.63,125.56,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1743367259277,7.8859471,125.59,125.56,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1743367259472,7.8859471,125.59,125.56,30.2462]
["bitfinex-derivatives","SOLF0:USTF0",1743367260276,7.94571787,125.59,125.56,30.29504295]
["bitfinex-derivatives","SOLF0:USTF0",1743367260467,7.94571787,125.59,125.56,38.26104295]
["bitfinex-derivatives","SOLF0:USTF0",1743367262271,0.05977077,125.59,125.56,38.26104295]
["bitfinex-derivatives","SOLF0:USTF0",1743367262978,8.02437077,125.59,125.56,38.26104295]
["bitfinex-derivatives","SOLF0:USTF0",1743367263180,8.02437077,125.59,125.56,30.29504295]
["bitfinex-derivatives","SOLF0:USTF0",1743367263777,8.02437077,125.59,125.56,2.09504295]
["bitfinex-derivatives","SOLF0:USTF0",1743367263977,8.02437077,125.59,125.56,30.29504295]
["bitfinex-derivatives","SOLF0:USTF0",1743367265574,8.02437077,125.59,125.56,28.24884295]
["bitfinex-derivatives","SOLF0:USTF0",1743367265780,7.9653,125.58,125.56,28.24884295]
["bitfinex-derivatives","SOLF0:USTF0",1743367266483,7.8859471,125.58,125.56,0.04884295]
["bitfinex-derivatives","SOLF0:USTF0",1743367266783,7.8859471,125.57,125.56,0.04884295]
["bitfinex-derivatives","SOLF0:USTF0",1743367267088,15.8518471,125.57,125.56,0.04884295]
["bitfinex-derivatives","SOLF0:USTF0",1743367269380,7.9675,125.55,125.52,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743367269580,7.8859471,125.53,125.5,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1743367269780,7.8859471,125.53,125.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1743367270586,7.94667249,125.53,125.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1743367271388,7.94667249,125.53,125.51,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1743367271787,7.94667249,125.53,125.49,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743367271986,7.94667249,125.53,125.49,36.1705]
["bitfinex-derivatives","SOLF0:USTF0",1743367272187,7.94667249,125.53,125.49,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743367272489,7.94667249,125.53,125.48,365.8859471]
["bitfinex-derivatives","SOLF0:USTF0",1743367272790,0.06072539,125.53,125.5,7.8859471]
["bitfinex-derivatives","SOLF0:USTF0",1743367272990,0.06072539,125.53,125.49,36.0859471]
["bitfinex-derivatives","SOLF0:USTF0",1743367273390,0.06072539,125.53,125.52,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1743367273892,0.06072539,125.53,125.51,7.9694]
["bitfinex-derivatives","SOLF0:USTF0",1743367276191,0.06072539,125.53,125.49,36.0859471]
["bitfinex-derivatives","SOLF0:USTF0",1743367276891,0.06072539,125.53,125.52,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1743367286001,7.94667249,125.53,125.52,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1743367289597,0.06072539,125.53,125.52,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1743367290102,7.8859471,125.58,125.52,7.8859471]
["bitfinex-derivatives","SOLF0:USTF0",1743367290301,7.8859471,125.59,125.54,7.8859471]
["bitfinex-derivatives","SOLF0:USTF0",1743367291400,7.9420726,125.58,125.56,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1743367291601,7.9420726,125.58,125.56,36.1659]
["bitfinex-derivatives","SOLF0:USTF0",1743367291900,7.9420726,125.58,125.56,36.22304062]
["bitfinex-derivatives","SOLF0:USTF0",1743367293405,7.9420726,125.58,125.57,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1743367294907,0.0561255,125.58,125.57,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1743367297003,0.0561255,125.58,125.56,36.22344062]
["bitfinex-derivatives","SOLF0:USTF0",1743367297204,7.9420726,125.58,125.56,36.22344062]
["bitfinex-derivatives","SOLF0:USTF0",1743367297710,7.8859471,125.57,125.56,28.25714062]
["bitfinex-derivatives","SOLF0:USTF0",1743367298602,7.8859471,125.57,125.56,0.05714062]
["bitfinex-derivatives","SOLF0:USTF0",1743367299807,7.8859471,125.57,125.56,8.02364062]
["bitfinex-derivatives","SOLF0:USTF0",1743367302809,7.8859471,125.57,125.56,0.05714062]
["bitfinex-derivatives","SOLF0:USTF0",1743367308912,7.8859471,125.57,125.56,8.02364062]
["bitfinex-derivatives","SOLF0:USTF0",1743367309812,7.8859471,125.57,125.56,0.05714062]
["bitfinex-derivatives","SOLF0:USTF0",1743367310508,7.8859471,125.57,125.56,8.02364062]
["bitfinex-derivatives","SOLF0:USTF0",1743367314820,7.8859471,125.57,125.56,0.05714062]
["bitfinex-derivatives","SOLF0:USTF0",1743367316012,7.8859471,125.57,125.56,8.02364062]
["bitfinex-derivatives","SOLF0:USTF0",1743367316508,0.0561255,125.58,125.56,0.05714062]
["bitfinex-derivatives","SOLF0:USTF0",1743367317010,0.0561255,125.58,125.57,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1743367322324,0.0561255,125.58,125.57,36.1659]
["bitfinex-derivatives","SOLF0:USTF0",1743367322627,7.8859471,125.61,125.6,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1743367323835,70.44585444,125.66,125.61,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1743367323836,7.94403497,125.62,125.61,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1743367326837,7.94403497,125.62,125.6,36.1636]
["bitfinex-derivatives","SOLF0:USTF0",1743367327831,7.94403497,125.62,125.59,0.05816192]
["bitfinex-derivatives","SOLF0:USTF0",1743367327832,7.8859471,125.61,125.59,0.05816192]
["bitfinex-derivatives","SOLF0:USTF0",1743367328035,7.8859471,125.6,125.59,0.05816192]
["bitfinex-derivatives","SOLF0:USTF0",1743367336245,15.8499471,125.6,125.59,0.05816192]
["bitfinex-derivatives","SOLF0:USTF0",1743367338242,7.8859471,125.6,125.59,0.05816192]
["bitfinex-derivatives","SOLF0:USTF0",1743367339148,7.8859471,125.6,125.59,8.02276192]
["bitfinex-derivatives","SOLF0:USTF0",1743367341142,7.8859471,125.6,125.59,0.05816192]
["bitfinex-derivatives","SOLF0:USTF0",1743367348351,7.94403497,125.62,125.59,0.05816192]
["bitfinex-derivatives","SOLF0:USTF0",1743367348650,0.05808787,125.62,125.6,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743367348857,0.05808787,125.62,125.61,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1743367349359,7.94403497,125.62,125.6,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743367349562,7.94403497,125.62,125.6,36.1437]
["bitfinex-derivatives","SOLF0:USTF0",1743367353558,0.05808787,125.62,125.61,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1743367359360,7.8859471,125.65,125.61,7.8859471]
["bitfinex-derivatives","SOLF0:USTF0",1743367360265,7.8859471,125.65,125.64,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1743367360467,7.8859471,125.65,125.64,36.1414]
["bitfinex-derivatives","SOLF0:USTF0",1743367364968,7.8859471,125.65,125.64,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743367373873,7.8859471,125.65,125.64,36.1414]
["bitfinex-derivatives","SOLF0:USTF0",1743367374574,7.94524817,125.66,125.64,36.1414]
["bitfinex-derivatives","SOLF0:USTF0",1743367377569,7.94524817,125.66,125.64,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743367378270,7.8859471,125.65,125.64,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743367380172,7.94524817,125.66,125.64,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743367381975,7.94524817,125.66,125.64,36.1413]
["bitfinex-derivatives","SOLF0:USTF0",1743367382273,7.94524817,125.66,125.64,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743367383575,15.90544817,125.66,125.64,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743367384276,7.94524817,125.66,125.64,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743367385771,7.8859471,125.65,125.64,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743367386273,0.05930107,125.66,125.64,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743367386675,0.05930107,125.66,125.65,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1743367387274,0.05930107,125.66,125.64,36.1411]
["bitfinex-derivatives","SOLF0:USTF0",1743367387976,0.05930107,125.66,125.65,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1743367388873,0.05930107,125.66,125.64,36.1412]
["bitfinex-derivatives","SOLF0:USTF0",1743367395281,0.05930107,125.66,125.65,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1743367396587,0.05930107,125.66,125.65,15.8467471]
["bitfinex-derivatives","SOLF0:USTF0",1743367396888,7.8859471,125.7,125.68,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1743367397086,7.8859471,125.7,125.68,36.1184]
["bitfinex-derivatives","SOLF0:USTF0",1743367397785,0.05169935,125.7,125.69,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1743367399188,0.05169935,125.7,125.68,36.17807354]
["bitfinex-derivatives","SOLF0:USTF0",1743367400094,0.05169935,125.7,125.69,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1743367401297,0.05169935,125.7,125.69,15.8442471]
["bitfinex-derivatives","SOLF0:USTF0",1743367401601,7.8859471,125.75,125.72,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1743367401800,7.8859471,125.75,125.72,36.1161]
["bitfinex-derivatives","SOLF0:USTF0",1743367402600,7.94703137,125.75,125.72,28.21530698]
["bitfinex-derivatives","SOLF0:USTF0",1743367402805,15.90153137,125.75,125.72,28.21530698]
["bitfinex-derivatives","SOLF0:USTF0",1743367403304,15.8411471,125.74,125.72,28.21530698]
["bitfinex-derivatives","SOLF0:USTF0",1743367403504,7.8859471,125.73,125.72,28.21530698]
["bitfinex-derivatives","SOLF0:USTF0",1743367405301,15.8416471,125.73,125.72,28.21530698]
["bitfinex-derivatives","SOLF0:USTF0",1743367407097,15.8416471,125.73,125.72,0.05530698]
["bitfinex-derivatives","SOLF0:USTF0",1743367417001,7.8859471,125.73,125.68,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743367417208,7.8859471,125.72,125.67,36.0259471]
["bitfinex-derivatives","SOLF0:USTF0",1743367417409,7.8859471,125.71,125.67,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743367417608,7.8859471,125.7,125.67,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743367418104,7.8859471,125.7,125.67,28.20060095]
["bitfinex-derivatives","SOLF0:USTF0",1743367418105,7.94160858,125.7,125.67,28.20060095]
["bitfinex-derivatives","SOLF0:USTF0",1743367418906,15.89960858,125.7,125.67,28.20060095]
["bitfinex-derivatives","SOLF0:USTF0",1743367423808,7.9583,125.69,125.67,28.20060095]
["bitfinex-derivatives","SOLF0:USTF0",1743367424610,15.89950858,125.7,125.67,28.20060095]
["bitfinex-derivatives","SOLF0:USTF0",1743367426711,7.8859471,125.69,125.67,0.06060095]
["bitfinex-derivatives","SOLF0:USTF0",1743367426907,7.8859471,125.68,125.67,0.06060095]
["bitfinex-derivatives","SOLF0:USTF0",1743367427101,15.8448471,125.68,125.67,0.06060095]
["bitfinex-derivatives","SOLF0:USTF0",1743367435013,7.8859471,125.68,125.62,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743367435213,7.8859471,125.64,125.62,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743367436214,7.93655889,125.64,125.62,28.2004578]
["bitfinex-derivatives","SOLF0:USTF0",1743367437615,15.89805889,125.64,125.62,28.2004578]
["bitfinex-derivatives","SOLF0:USTF0",1743367437914,7.8859471,125.63,125.62,0.0604578]
["bitfinex-derivatives","SOLF0:USTF0",1743367439217,7.93655889,125.64,125.62,0.0604578]
["bitfinex-derivatives","SOLF0:USTF0",1743367440415,7.93655889,125.64,125.62,8.0230578]
["bitfinex-derivatives","SOLF0:USTF0",1743367441822,0.05061179,125.64,125.62,8.0230578]
["bitfinex-derivatives","SOLF0:USTF0",1743367442617,0.05061179,125.64,125.63,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1743367446929,0.05061179,125.64,125.62,8.0228578]
["bitfinex-derivatives","SOLF0:USTF0",1743367451631,0.05061179,125.64,125.63,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1743367459633,0.05061179,125.64,125.63,15.8480471]
["bitfinex-derivatives","SOLF0:USTF0",1743367474146,0.05061179,125.64,125.63,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1743367474346,0.05061179,125.64,125.63,36.1021]
["bitfinex-derivatives","SOLF0:USTF0",1743367474546,7.93655889,125.64,125.63,36.1021]
["bitfinex-derivatives","SOLF0:USTF0",1743367476343,0.05061179,125.64,125.63,36.1021]
["bitfinex-derivatives","SOLF0:USTF0",1743367476651,7.93655889,125.64,125.63,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1743367477448,7.9628,125.62,125.56,445.87792403]
["bitfinex-derivatives","SOLF0:USTF0",1743367477638,7.8859471,125.6,125.57,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743367477950,7.8859471,125.59,125.56,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743367478148,7.8859471,125.58,125.56,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743367478646,7.94165227,125.58,125.56,0.05644827]
["bitfinex-derivatives","SOLF0:USTF0",1743367491057,15.90705227,125.58,125.56,0.05644827]
["bitfinex-derivatives","SOLF0:USTF0",1743367494559,7.94165227,125.58,125.56,0.05644827]
["bitfinex-derivatives","SOLF0:USTF0",1743367497962,7.8859471,125.57,125.56,0.05644827]
["bitfinex-derivatives","SOLF0:USTF0",1743367499360,15.8518471,125.57,125.56,0.05644827]
["bitfinex-derivatives","SOLF0:USTF0",1743367499760,7.8859471,125.57,125.56,0.05644827]
["bitfinex-derivatives","SOLF0:USTF0",1743367501463,7.9671,125.55,125.52,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743367501656,15.8530471,125.55,125.52,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743367502356,7.8859471,125.53,125.48,7.8859471]
["bitfinex-derivatives","SOLF0:USTF0",1743367502558,7.8859471,125.53,125.52,0.05312518]
["bitfinex-derivatives","SOLF0:USTF0",1743367502761,7.8859471,125.53,125.49,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743367502963,15.8544471,125.53,125.51,0.05312518]
["bitfinex-derivatives","SOLF0:USTF0",1743367503865,7.969,125.52,125.51,0.05312518]
["bitfinex-derivatives","SOLF0:USTF0",1743367504363,15.8549471,125.52,125.51,0.05312518]
["bitfinex-derivatives","SOLF0:USTF0",1743367504660,7.8859471,125.52,125.51,0.05312518]
["bitfinex-derivatives","SOLF0:USTF0",1743367505663,15.8545471,125.53,125.51,0.05312518]
["bitfinex-derivatives","SOLF0:USTF0",1743367507470,7.8859471,125.53,125.51,0.05312518]
["bitfinex-derivatives","SOLF0:USTF0",1743367510472,7.8859471,125.52,125.48,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743367510873,7.8859471,125.52,125.49,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1743367511073,7.8859471,125.52,125.48,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743367511573,0.05281375,125.51,125.48,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743367512275,0.05281375,125.51,125.48,36.1312]
["bitfinex-derivatives","SOLF0:USTF0",1743367512573,0.05281375,125.51,125.48,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743367512969,8.02251375,125.51,125.48,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743367513273,0.05281375,125.51,125.48,36.0459471]
["bitfinex-derivatives","SOLF0:USTF0",1743367513773,0.05281375,125.51,125.49,7.9704]
["bitfinex-derivatives","SOLF0:USTF0",1743367515080,8.02251375,125.51,125.48,36.0459471]
["bitfinex-derivatives","SOLF0:USTF0",1743367515272,7.8859471,125.5,125.47,386.16]
["bitfinex-derivatives","SOLF0:USTF0",1743367515775,15.8565471,125.5,125.47,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743367516779,2.08631375,125.51,125.44,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1743367516780,7.8859471,125.48,125.44,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1743367516987,7.8859471,125.45,125.44,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1743367517782,7.8859471,125.45,125.43,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1743367518184,7.8859471,125.45,125.4,365.8859471]
["bitfinex-derivatives","SOLF0:USTF0",1743367518487,7.8859471,125.44,125.41,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743367518785,7.94292795,125.44,125.4,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743367519087,7.8859471,125.43,125.41,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743367519286,7.8859471,125.43,125.41,36.136]
["bitfinex-derivatives","SOLF0:USTF0",1743367519489,7.8859471,125.43,125.41,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743367519683,7.8859471,125.43,125.4,365.9761]
["bitfinex-derivatives","SOLF0:USTF0",1743367519881,7.8859471,125.42,125.4,386.16]
["bitfinex-derivatives","SOLF0:USTF0",1743367520284,7.8859471,125.42,125.4,394.1363]
["bitfinex-derivatives","SOLF0:USTF0",1743367521484,7.8859471,125.43,125.4,394.1363]
["bitfinex-derivatives","SOLF0:USTF0",1743367521787,7.8859471,125.43,125.4,365.9763]
["bitfinex-derivatives","SOLF0:USTF0",1743367521989,7.8859471,125.43,125.41,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1743367522985,7.94292795,125.44,125.42,7.9754]
["bitfinex-derivatives","SOLF0:USTF0",1743367523280,7.94292795,125.44,125.4,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743367523686,7.94292795,125.44,125.41,7.9756]
["bitfinex-derivatives","SOLF0:USTF0",1743367523992,7.8859471,125.43,125.41,7.9756]
["bitfinex-derivatives","SOLF0:USTF0",1743367525398,7.8859471,125.42,125.41,7.9756]
["bitfinex-derivatives","SOLF0:USTF0",1743367526696,0.05698085,125.44,125.4,36.0659471]
["bitfinex-derivatives","SOLF0:USTF0",1743367527290,0.05698085,125.44,125.42,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1743367527893,0.05698085,125.44,125.41,7.8859471]
["bitfinex-derivatives","SOLF0:USTF0",1743367531192,0.05698085,125.44,125.42,7.8859471]
["bitfinex-derivatives","SOLF0:USTF0",1743367531396,0.05698085,125.44,125.43,36.1548]
["bitfinex-derivatives","SOLF0:USTF0",1743367536301,272.9372,125.49,125.43,36.1548]
["bitfinex-derivatives","SOLF0:USTF0",1743367536302,262.82,125.49,125.48,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1743367536502,7.8859471,125.5,125.48,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1743367536702,7.8859471,125.49,125.48,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1743367537002,7.8859471,125.49,125.47,7.972]
["bitfinex-derivatives","SOLF0:USTF0",1743367537402,7.8859471,125.49,125.47,0.05380823]
["bitfinex-derivatives","SOLF0:USTF0",1743367537403,7.8859471,125.48,125.47,0.05380823]
["bitfinex-derivatives","SOLF0:USTF0",1743367539805,7.8859471,125.48,125.47,8.02600823]
["bitfinex-derivatives","SOLF0:USTF0",1743367540012,7.9434881,125.49,125.47,0.05380823]
["bitfinex-derivatives","SOLF0:USTF0",1743367541410,0.057541,125.49,125.47,0.05380823]
["bitfinex-derivatives","SOLF0:USTF0",1743367542510,0.057541,125.49,125.48,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1743367543807,7.9434881,125.49,125.48,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1743367544306,7.9434881,125.49,125.47,8.02580823]
["bitfinex-derivatives","SOLF0:USTF0",1743367546910,7.8859471,125.48,125.47,0.05380823]
["bitfinex-derivatives","SOLF0:USTF0",1743367547111,7.8859471,125.48,125.44,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743367547311,7.8859471,125.47,125.42,365.8859471]
["bitfinex-derivatives","SOLF0:USTF0",1743367547513,7.8859471,125.47,125.44,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1743367548315,7.94464816,125.47,125.44,36.154]
["bitfinex-derivatives","SOLF0:USTF0",1743367550517,15.91684816,125.47,125.44,36.154]
["bitfinex-derivatives","SOLF0:USTF0",1743367550718,15.91684816,125.47,125.44,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743367551122,15.91684816,125.47,125.43,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1743367551418,15.91684816,125.47,125.43,36.1546]
["bitfinex-derivatives","SOLF0:USTF0",1743367551419,7.8859471,125.46,125.43,36.1546]
["bitfinex-derivatives","SOLF0:USTF0",1743367552711,7.8859471,125.44,125.41,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743367553115,7.8859471,125.43,125.41,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743367553716,7.8859471,125.43,125.4,7.9766]
["bitfinex-derivatives","SOLF0:USTF0",1743367553914,7.8859471,125.43,125.4,36.1566]
["bitfinex-derivatives","SOLF0:USTF0",1743367559522,7.94651725,125.44,125.4,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743367559721,7.94651725,125.44,125.4,36.0659471]
["bitfinex-derivatives","SOLF0:USTF0",1743367559915,0.06057015,125.44,125.4,36.0659471]
["bitfinex-derivatives","SOLF0:USTF0",1743367560117,7.9751,125.43,125.4,7.8859471]
["bitfinex-derivatives","SOLF0:USTF0",1743367560317,7.94651725,125.44,125.4,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743367560514,7.8859471,125.43,125.4,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743367560719,7.8859471,125.43,125.4,36.1565]
["bitfinex-derivatives","SOLF0:USTF0",1743367561723,15.8610471,125.43,125.4,36.1565]
["bitfinex-derivatives","SOLF0:USTF0",1743367561930,7.8859471,125.42,125.39,36.1572]
["bitfinex-derivatives","SOLF0:USTF0",1743367563013,7.8859471,125.42,125.38,373.8635471]
["bitfinex-derivatives","SOLF0:USTF0",1743367563213,7.8859471,125.41,125.39,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743367563420,7.93811685,125.41,125.39,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743367563616,15.91451685,125.41,125.38,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743367564025,15.91451685,125.41,125.38,365.9779]
["bitfinex-derivatives","SOLF0:USTF0",1743367564229,7.93811685,125.41,125.38,365.9779]
["bitfinex-derivatives","SOLF0:USTF0",1743367564527,7.93811685,125.41,125.38,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743367564728,7.93811685,125.41,125.39,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1743367565321,7.93811685,125.41,125.38,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743367565524,0.05216975,125.41,125.38,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743367565724,0.05216975,125.41,125.39,7.8859471]
["bitfinex-derivatives","SOLF0:USTF0",1743367566027,0.05216975,125.41,125.4,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743367566727,0.05216975,125.41,125.4,36.1567]
["bitfinex-derivatives","SOLF0:USTF0",1743367575634,0.05216975,125.41,125.4,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743367578237,0.05216975,125.41,125.4,36.1567]
["bitfinex-derivatives","SOLF0:USTF0",1743367580137,0.05216975,125.41,125.4,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743367581136,7.93811685,125.41,125.4,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743367581341,7.93811685,125.41,125.39,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1743367581542,7.93811685,125.41,125.38,394.1577]
["bitfinex-derivatives","SOLF0:USTF0",1743367584243,7.93811685,125.41,125.38,36.1577]
["bitfinex-derivatives","SOLF0:USTF0",1743367584944,7.93811685,125.41,125.38,7.9777]
["bitfinex-derivatives","SOLF0:USTF0",1743367585146,7.93811685,125.41,125.39,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1743367585346,7.93811685,125.41,125.38,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743367585745,7.93811685,125.41,125.38,36.1576]
["bitfinex-derivatives","SOLF0:USTF0",1743367592947,7.93811685,125.41,125.39,7.9772]
["bitfinex-derivatives","SOLF0:USTF0",1743367593151,0.05216975,125.41,125.38,36.0659471]
["bitfinex-derivatives","SOLF0:USTF0",1743367593449,0.05216975,125.41,125.39,7.8859471]
["bitfinex-derivatives","SOLF0:USTF0",1743367594750,0.05216975,125.41,125.4,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1743367607567,15.8596471,125.45,125.42,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1743367607766,15.8596471,125.45,125.42,36.1549]
["bitfinex-derivatives","SOLF0:USTF0",1743367608370,7.8859471,125.45,125.42,36.1549]
["bitfinex-derivatives","SOLF0:USTF0",1743367608668,7.94542557,125.45,125.42,36.20938165]
["bitfinex-derivatives","SOLF0:USTF0",1743367608868,7.94542557,125.45,125.43,7.9747]
["bitfinex-derivatives","SOLF0:USTF0",1743367613470,7.8859471,125.44,125.43,7.9747]
["bitfinex-derivatives","SOLF0:USTF0",1743367615374,0.05947847,125.45,125.44,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1743367620178,0.05947847,125.45,125.43,7.9745]
["bitfinex-derivatives","SOLF0:USTF0",1743367620385,0.05947847,125.45,125.42,28.23448165]
["bitfinex-derivatives","SOLF0:USTF0",1743367621872,0.05947847,125.45,125.44,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1743367630182,7.94542557,125.45,125.42,28.23448165]
["bitfinex-derivatives","SOLF0:USTF0",1743367630377,7.8859471,125.44,125.42,0.05448165]
["bitfinex-derivatives","SOLF0:USTF0",1743367630680,7.8859471,125.44,125.42,8.02958165]
["bitfinex-derivatives","SOLF0:USTF0",1743367633884,7.8859471,125.44,125.43,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1743367634078,0.05947847,125.45,125.43,7.8859471]
["bitfinex-derivatives","SOLF0:USTF0",1743367634283,7.8859471,125.5,125.44,37.4406118]
["bitfinex-derivatives","SOLF0:USTF0",1743367634482,7.8859471,125.5,125.45,7.8859471]
["bitfinex-derivatives","SOLF0:USTF0",1743367634685,7.8859471,125.49,125.46,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1743367634987,7.8859471,125.48,125.47,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743367635883,7.8859471,125.48,125.47,36.1322]
["bitfinex-derivatives","SOLF0:USTF0",1743367640298,7.8859471,125.48,125.47,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743367640795,7.8859471,125.48,125.46,0.06033835]
["bitfinex-derivatives","SOLF0:USTF0",1743367640995,7.8859471,125.47,125.46,0.06033835]
["bitfinex-derivatives","SOLF0:USTF0",1743367643699,15.8581471,125.47,125.46,0.06033835]
["bitfinex-derivatives","SOLF0:USTF0",1743367646101,7.9735,125.45,125.43,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743367646297,7.8859471,125.44,125.42,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743367647098,7.8859471,125.44,125.42,36.1349]
["bitfinex-derivatives","SOLF0:USTF0",1743367647300,7.93669183,125.44,125.42,28.21427591]
["bitfinex-derivatives","SOLF0:USTF0",1743367647903,0.05074473,125.44,125.42,28.21427591]
["bitfinex-derivatives","SOLF0:USTF0",1743367648204,7.8859471,125.48,125.43,7.8859471]
["bitfinex-derivatives","SOLF0:USTF0",1743367649299,7.8859471,125.48,125.45,7.9731]
["bitfinex-derivatives","SOLF0:USTF0",1743367649502,0.05554861,125.47,125.45,36.1331]
["bitfinex-derivatives","SOLF0:USTF0",1743367649700,0.05554861,125.47,125.45,36.18574969]
["bitfinex-derivatives","SOLF0:USTF0",1743367661816,7.8859471,125.46,125.45,28.21264969]
["bitfinex-derivatives","SOLF0:USTF0",1743367662017,7.8859471,125.46,125.45,0.05264969]
["bitfinex-derivatives","SOLF0:USTF0",1743367662515,15.8587471,125.46,125.45,0.05264969]
["bitfinex-derivatives","SOLF0:USTF0",1743367663012,7.8859471,125.46,125.45,0.05264969]
["bitfinex-derivatives","SOLF0:USTF0",1743367664007,7.94149571,125.47,125.45,0.05264969]
["bitfinex-derivatives","SOLF0:USTF0",1743367664210,7.8859471,125.46,125.45,0.05264969]
["bitfinex-derivatives","SOLF0:USTF0",1743367684930,0.05554861,125.47,125.45,7.93859679]
["bitfinex-derivatives","SOLF0:USTF0",1743367685132,0.05554861,125.47,125.46,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743367685335,0.05554861,125.47,125.46,36.1128]
["bitfinex-derivatives","SOLF0:USTF0",1743367686131,7.8859471,125.51,125.5,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1743367686329,7.8859471,125.53,125.5,36.1103]
["bitfinex-derivatives","SOLF0:USTF0",1743367686526,7.8859471,125.52,125.5,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743367687432,7.94622426,125.52,125.5,28.19666055]
["bitfinex-derivatives","SOLF0:USTF0",1743367687624,15.91572426,125.52,125.5,28.19666055]
["bitfinex-derivatives","SOLF0:USTF0",1743367688134,7.94622426,125.52,125.5,28.19666055]
["bitfinex-derivatives","SOLF0:USTF0",1743367690234,15.91532426,125.52,125.5,28.19666055]
["bitfinex-derivatives","SOLF0:USTF0",1743367690638,7.8859471,125.51,125.5,28.19666055]
["bitfinex-derivatives","SOLF0:USTF0",1743367693539,0.06027716,125.52,125.5,28.19666055]
["bitfinex-derivatives","SOLF0:USTF0",1743367693742,0.06027716,125.52,125.51,7.8859471]
["bitfinex-derivatives","SOLF0:USTF0",1743367694440,0.06027716,125.52,125.51,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1743367704755,7.94622426,125.52,125.5,0.05666055]
["bitfinex-derivatives","SOLF0:USTF0",1743367704957,7.94622426,125.52,125.45,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743367704958,7.8859471,125.51,125.45,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743367705156,7.8859471,125.48,125.45,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743367705357,7.8859471,125.49,125.45,36.0931]
["bitfinex-derivatives","SOLF0:USTF0",1743367705951,7.8859471,125.49,125.46,0.05791168]
["bitfinex-derivatives","SOLF0:USTF0",1743367706156,0.0598071,125.48,125.46,0.05791168]
["bitfinex-derivatives","SOLF0:USTF0",1743367710256,8.0315071,125.48,125.46,0.05791168]
["bitfinex-derivatives","SOLF0:USTF0",1743367710558,8.0315071,125.48,125.46,28.19791168]
["bitfinex-derivatives","SOLF0:USTF0",1743367712560,7.9722,125.47,125.46,28.19791168]
["bitfinex-derivatives","SOLF0:USTF0",1743367714455,0.0598071,125.48,125.46,28.19791168]
["bitfinex-derivatives","SOLF0:USTF0",1743367715150,0.0598071,125.48,125.46,36.17051168]
["bitfinex-derivatives","SOLF0:USTF0",1743367717760,0.0598071,125.48,125.47,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1743367743181,12.0830471,125.52,125.5,7.9698]
["bitfinex-derivatives","SOLF0:USTF0",1743367744285,12.133981,125.52,125.5,8.02481823]
["bitfinex-derivatives","SOLF0:USTF0",1743367744483,20.103081,125.52,125.5,0.05501823]
["bitfinex-derivatives","SOLF0:USTF0",1743367745588,15.8556471,125.51,125.5,0.05501823]
["bitfinex-derivatives","SOLF0:USTF0",1743367748793,7.8859471,125.51,125.42,10.0532471]
["bitfinex-derivatives","SOLF0:USTF0",1743367749093,4.2480339,125.52,125.45,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743367749094,7.8859471,125.47,125.45,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743367750090,7.94252686,125.47,125.45,28.18050611]
["bitfinex-derivatives","SOLF0:USTF0",1743367750990,7.94252686,125.47,125.45,0.06050611]
["bitfinex-derivatives","SOLF0:USTF0",1743367751785,7.94252686,125.47,125.45,8.03400611]
["bitfinex-derivatives","SOLF0:USTF0",1743367752795,15.91482686,125.47,125.45,0.06050611]
["bitfinex-derivatives","SOLF0:USTF0",1743367753186,7.8859471,125.46,125.45,0.06050611]
["bitfinex-derivatives","SOLF0:USTF0",1743367757189,7.8859471,125.46,125.45,8.03400611]
["bitfinex-derivatives","SOLF0:USTF0",1743367757596,7.94252686,125.47,125.45,8.03400611]
["bitfinex-derivatives","SOLF0:USTF0",1743367757792,0.05657976,125.47,125.46,7.9728]
["bitfinex-derivatives","SOLF0:USTF0",1743367758497,7.94252686,125.47,125.45,8.03380611]
["bitfinex-derivatives","SOLF0:USTF0",1743367758690,7.94252686,125.47,125.45,0.06050611]
["bitfinex-derivatives","SOLF0:USTF0",1743367760202,7.94252686,125.47,125.45,8.03390611]
["bitfinex-derivatives","SOLF0:USTF0",1743367760400,0.05657976,125.47,125.45,0.06050611]
["bitfinex-derivatives","SOLF0:USTF0",1743367761504,0.05657976,125.47,125.45,8.03370611]
["bitfinex-derivatives","SOLF0:USTF0",1743367764604,8.02877976,125.47,125.45,0.06050611]
["bitfinex-derivatives","SOLF0:USTF0",1743367764904,15.91472686,125.47,125.45,0.06050611]
["bitfinex-derivatives","SOLF0:USTF0",1743367765502,15.8587471,125.46,125.45,0.06050611]
["bitfinex-derivatives","SOLF0:USTF0",1743367765706,7.8859471,125.46,125.41,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743367765905,7.8859471,125.45,125.41,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743367766106,7.8859471,125.44,125.41,36.1157]
["bitfinex-derivatives","SOLF0:USTF0",1743367766803,7.93699054,125.44,125.41,36.16409804]
["bitfinex-derivatives","SOLF0:USTF0",1743367767005,7.93699054,125.44,125.42,7.9754]
["bitfinex-derivatives","SOLF0:USTF0",1743367768707,7.93699054,125.44,125.41,8.02419804]
["bitfinex-derivatives","SOLF0:USTF0",1743367768907,7.93699054,125.44,125.41,36.16419804]
["bitfinex-derivatives","SOLF0:USTF0",1743367770513,7.93699054,125.44,125.41,8.02419804]
["bitfinex-derivatives","SOLF0:USTF0",1743367776419,7.8859471,125.43,125.41,8.02419804]
["bitfinex-derivatives","SOLF0:USTF0",1743367781028,7.8859471,125.43,125.42,7.9754]
["bitfinex-derivatives","SOLF0:USTF0",1743367785327,7.8859471,125.43,125.41,0.04839804]
["bitfinex-derivatives","SOLF0:USTF0",1743367785530,7.8859471,125.42,125.41,0.04839804]
["bitfinex-derivatives","SOLF0:USTF0",1743367787132,15.8613471,125.42,125.41,0.04839804]
["bitfinex-derivatives","SOLF0:USTF0",1743367800738,15.8613471,125.42,125.38,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1743367800939,28.14,125.46,125.38,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1743367800940,7.8859471,125.4,125.38,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1743367801947,7.94047498,125.4,125.38,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1743367804050,7.94047498,125.4,125.37,36.1182]
["bitfinex-derivatives","SOLF0:USTF0",1743367807442,0.05452788,125.4,125.37,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743367807649,0.05452788,125.4,125.38,7.8859471]
["bitfinex-derivatives","SOLF0:USTF0",1743367808049,7.94047498,125.4,125.37,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743367808447,7.8859471,125.38,125.29,445.87792403]
["bitfinex-derivatives","SOLF0:USTF0",1743367808642,7.8859471,125.37,125.32,7.8859471]
["bitfinex-derivatives","SOLF0:USTF0",1743367808848,0.05334816,125.35,125.33,7.8859471]
["bitfinex-derivatives","SOLF0:USTF0",1743367809048,7.8859471,125.38,125.34,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743367809347,0.05624374,125.35,125.34,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743367810156,0.05624374,125.35,125.34,36.1205]
["bitfinex-derivatives","SOLF0:USTF0",1743367811957,7.94219084,125.35,125.33,7.9809]
["bitfinex-derivatives","SOLF0:USTF0",1743367812652,7.94219084,125.35,125.32,36.1215]
["bitfinex-derivatives","SOLF0:USTF0",1743367812852,7.8859471,125.33,125.32,7.9815]
["bitfinex-derivatives","SOLF0:USTF0",1743367814961,7.94219084,125.35,125.33,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1743367815757,0.05624374,125.35,125.33,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1743367816360,0.05624374,125.35,125.31,36.0259471]
["bitfinex-derivatives","SOLF0:USTF0",1743367817064,0.05624374,125.35,125.34,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1743367818064,7.94219084,125.35,125.34,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1743367821657,0.05624374,125.35,125.34,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1743367822371,7.94219084,125.35,125.34,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1743367823068,7.94219084,125.35,125.33,7.9809]
["bitfinex-derivatives","SOLF0:USTF0",1743367823269,7.8859471,125.34,125.33,7.9809]
["bitfinex-derivatives","SOLF0:USTF0",1743367824161,7.94219084,125.35,125.32,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743367824963,7.94219084,125.35,125.33,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1743367825269,7.94219084,125.35,125.32,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743367827167,7.8859471,125.34,125.3,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1743367827372,7.8859471,125.33,125.3,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743367827669,7.8859471,125.33,125.29,360.1658]
["bitfinex-derivatives","SOLF0:USTF0",1743367827971,7.8859471,125.33,125.3,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743367828173,0.0565003,125.32,125.3,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743367828466,0.0565003,125.32,125.31,7.982]
["bitfinex-derivatives","SOLF0:USTF0",1743367830773,0.0565003,125.32,125.31,15.8679471]
["bitfinex-derivatives","SOLF0:USTF0",1743367833171,0.0565003,125.32,125.31,7.982]
["bitfinex-derivatives","SOLF0:USTF0",1743367833370,0.0565003,125.32,125.3,7.9828]
["bitfinex-derivatives","SOLF0:USTF0",1743367833567,0.0565003,125.32,125.23,989.87792403]
["bitfinex-derivatives","SOLF0:USTF0",1743367833568,7.8859471,125.31,125.23,87.87792403]
["bitfinex-derivatives","SOLF0:USTF0",1743367833769,7.8859471,125.34,125.29,7.8859471]
["bitfinex-derivatives","SOLF0:USTF0",1743367833966,7.8859471,125.34,125.3,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743367834164,2.1123,125.38,125.28,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743367834165,7.8859471,125.31,125.28,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743367834371,7.8859471,125.29,125.27,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743367835075,7.8859471,125.29,125.27,36.1249]
["bitfinex-derivatives","SOLF0:USTF0",1743367835276,7.8859471,125.28,125.24,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743367835476,7.8859471,125.27,125.24,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743367835672,7.8859471,125.28,125.27,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1743367836674,0.05623383,125.29,125.28,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1743367837274,7.94218093,125.29,125.28,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1743367837675,7.94218093,125.29,125.27,36.1247]
["bitfinex-derivatives","SOLF0:USTF0",1743367838071,0.05623383,125.29,125.27,36.1247]
["bitfinex-derivatives","SOLF0:USTF0",1743367838283,7.94218093,125.29,125.27,36.1247]
["bitfinex-derivatives","SOLF0:USTF0",1743367840182,0.05623383,125.29,125.28,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1743367843993,7.8859471,125.33,125.28,7.8859471]
["bitfinex-derivatives","SOLF0:USTF0",1743367845086,0.06127227,125.32,125.3,7.9825]
["bitfinex-derivatives","SOLF0:USTF0",1743367845290,0.06127227,125.32,125.3,36.1425]
["bitfinex-derivatives","SOLF0:USTF0",1743367847291,0.06127227,125.32,125.31,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1743367848495,7.94721937,125.32,125.31,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1743367850198,7.94721937,125.32,125.3,36.1428]
["bitfinex-derivatives","SOLF0:USTF0",1743367861099,0.06127227,125.32,125.31,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1743367861397,7.8859471,125.37,125.31,7.8859471]
["bitfinex-derivatives","SOLF0:USTF0",1743367861602,7.8859471,125.39,125.34,7.8859471]
["bitfinex-derivatives","SOLF0:USTF0",1743367861802,7.8859471,125.39,125.35,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743367862303,7.8859471,125.39,125.36,7.9789]
["bitfinex-derivatives","SOLF0:USTF0",1743367862606,7.94022072,125.39,125.36,8.0304567]
["bitfinex-derivatives","SOLF0:USTF0",1743367863602,7.8859471,125.38,125.36,8.0304567]
["bitfinex-derivatives","SOLF0:USTF0",1743367866207,7.8859471,125.37,125.36,0.0515567]
["bitfinex-derivatives","SOLF0:USTF0",1743367877619,15.8645471,125.37,125.36,0.0515567]
["bitfinex-derivatives","SOLF0:USTF0",1743367879925,7.8859471,125.37,125.36,0.0515567]
["bitfinex-derivatives","SOLF0:USTF0",1743367880724,7.8859471,125.37,125.36,8.0307567]
["bitfinex-derivatives","SOLF0:USTF0",1743367881127,7.8859471,125.37,125.36,0.0515567]
["bitfinex-derivatives","SOLF0:USTF0",1743367892736,7.8859471,125.37,125.36,8.0307567]
["bitfinex-derivatives","SOLF0:USTF0",1743367897139,7.8859471,125.37,125.36,0.0515567]
["bitfinex-derivatives","SOLF0:USTF0",1743367899237,7.8859471,125.37,125.36,8.0307567]
["bitfinex-derivatives","SOLF0:USTF0",1743367900739,7.8859471,125.37,125.36,0.0515567]
["bitfinex-derivatives","SOLF0:USTF0",1743367907943,7.8859471,125.37,125.36,8.0307567]
["bitfinex-derivatives","SOLF0:USTF0",1743367908142,7.8859471,125.38,125.36,8.0307567]
["bitfinex-derivatives","SOLF0:USTF0",1743367908348,7.8859471,125.38,125.36,36.1707567]
["bitfinex-derivatives","SOLF0:USTF0",1743367920058,0.05427362,125.39,125.36,36.0775038]
["bitfinex-derivatives","SOLF0:USTF0",1743367920255,0.05427362,125.39,125.37,7.8859471]
["bitfinex-derivatives","SOLF0:USTF0",1743367920462,7.8859471,125.43,125.38,7.8859471]
["bitfinex-derivatives","SOLF0:USTF0",1743367920662,7.8859471,125.43,125.39,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743367920959,7.8859471,125.43,125.39,36.0259471]
["bitfinex-derivatives","SOLF0:USTF0",1743367921560,0.05306271,125.42,125.4,0.05705013]
["bitfinex-derivatives","SOLF0:USTF0",1743367921962,0.05306271,125.42,125.41,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1743367928765,0.05306271,125.42,125.41,15.8619471]
["bitfinex-derivatives","SOLF0:USTF0",1743367929157,0.05306271,125.42,125.41,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1743367930165,7.93900981,125.42,125.4,0.05705013]
["bitfinex-derivatives","SOLF0:USTF0",1743367930364,7.8859471,125.41,125.35,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743367930571,7.8859471,125.38,125.36,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743367930871,7.8859471,125.37,125.36,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743367931269,7.8859471,125.37,125.36,36.0992]
["bitfinex-derivatives","SOLF0:USTF0",1743367932770,7.94689826,125.38,125.36,36.0992]
["bitfinex-derivatives","SOLF0:USTF0",1743367933269,7.94689826,125.38,125.37,7.9786]
["bitfinex-derivatives","SOLF0:USTF0",1743367933472,0.06095116,125.38,125.37,7.9786]
["bitfinex-derivatives","SOLF0:USTF0",1743367935670,7.94689826,125.38,125.36,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743367935874,7.8859471,125.37,125.36,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743367937379,0.06095116,125.38,125.36,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743367938779,0.06095116,125.38,125.37,7.9786]
["bitfinex-derivatives","SOLF0:USTF0",1743367939180,7.8859471,125.42,125.37,7.8859471]
["bitfinex-derivatives","SOLF0:USTF0",1743367939479,7.8859471,125.42,125.4,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1743367939677,7.8859471,125.42,125.4,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743367939980,7.8859471,125.43,125.41,7.9756]
["bitfinex-derivatives","SOLF0:USTF0",1743367940281,7.8859471,125.43,125.4,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743367940484,7.93718214,125.43,125.41,0.05731092]
["bitfinex-derivatives","SOLF0:USTF0",1743367941882,0.05123504,125.43,125.41,0.05731092]
["bitfinex-derivatives","SOLF0:USTF0",1743367942081,7.8859471,125.42,125.41,0.05731092]
["bitfinex-derivatives","SOLF0:USTF0",1743367944081,7.8859471,125.42,125.38,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743367944279,7.8859471,125.39,125.38,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743367944782,7.8859471,125.39,125.37,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743367945280,7.94624188,125.39,125.37,28.17320894]
["bitfinex-derivatives","SOLF0:USTF0",1743367947083,7.94624188,125.39,125.37,36.15170894]
["bitfinex-derivatives","SOLF0:USTF0",1743367948478,7.94624188,125.39,125.37,28.17320894]
["bitfinex-derivatives","SOLF0:USTF0",1743367955589,7.94624188,125.39,125.37,36.15170894]
["bitfinex-derivatives","SOLF0:USTF0",1743367965298,7.94624188,125.39,125.37,28.17320894]
["bitfinex-derivatives","SOLF0:USTF0",1743367965699,15.92374188,125.39,125.37,28.17320894]
["bitfinex-derivatives","SOLF0:USTF0",1743367972301,7.94624188,125.39,125.37,28.17320894]
["bitfinex-derivatives","SOLF0:USTF0",1743367972606,7.94624188,125.39,125.37,36.15140894]
["bitfinex-derivatives","SOLF0:USTF0",1743367973401,0.06029478,125.39,125.37,36.15140894]
["bitfinex-derivatives","SOLF0:USTF0",1743367973702,0.06029478,125.39,125.38,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1743367989010,7.94624188,125.39,125.37,28.17320894]
["bitfinex-derivatives","SOLF0:USTF0",1743367989211,7.8859471,125.38,125.37,0.05320894]
["bitfinex-derivatives","SOLF0:USTF0",1743367989609,15.8638471,125.38,125.37,0.05320894]
["bitfinex-derivatives","SOLF0:USTF0",1743367991811,15.8659471,125.38,125.29,360.1312]
["bitfinex-derivatives","SOLF0:USTF0",1743367992014,7.8859471,125.32,125.29,388.2512]
["bitfinex-derivatives","SOLF0:USTF0",1743367992914,7.93982605,125.32,125.29,388.31133974]
["bitfinex-derivatives","SOLF0:USTF0",1743367993213,15.92162605,125.32,125.29,388.31133974]
["bitfinex-derivatives","SOLF0:USTF0",1743367993604,15.92162605,125.32,125.3,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743367994517,7.93982605,125.32,125.3,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743367995010,0.05387895,125.32,125.3,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743367999928,0.05387895,125.32,125.3,36.103]
["bitfinex-derivatives","SOLF0:USTF0",1743368001426,7.8859471,125.35,125.3,36.0059471]
["bitfinex-derivatives","SOLF0:USTF0",1743368002627,0.05355929,125.34,125.31,0.06015366]
["bitfinex-derivatives","SOLF0:USTF0",1743368002820,7.93950639,125.34,125.31,8.04215366]
["bitfinex-derivatives","SOLF0:USTF0",1743368005428,7.8859471,125.33,125.31,0.06015366]
["bitfinex-derivatives","SOLF0:USTF0",1743368005632,7.8859471,125.32,125.31,0.06015366]
["bitfinex-derivatives","SOLF0:USTF0",1743368009328,7.8859471,125.32,125.31,28.20015366]
["bitfinex-derivatives","SOLF0:USTF0",1743368010840,7.8859471,125.33,125.31,28.20015366]
["bitfinex-derivatives","SOLF0:USTF0",1743368012634,7.8859471,125.33,125.31,36.18225366]
["bitfinex-derivatives","SOLF0:USTF0",1743368013332,7.93950639,125.34,125.32,7.9817]
["bitfinex-derivatives","SOLF0:USTF0",1743368013535,0.05355929,125.34,125.32,7.9817]
["bitfinex-derivatives","SOLF0:USTF0",1743368015534,7.93950639,125.34,125.32,7.9817]
["bitfinex-derivatives","SOLF0:USTF0",1743368016736,7.93950639,125.34,125.31,36.18225366]
["bitfinex-derivatives","SOLF0:USTF0",1743368017234,7.93950639,125.34,125.31,28.20015366]
["bitfinex-derivatives","SOLF0:USTF0",1743368018232,7.93950639,125.34,125.32,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1743368018433,7.93950639,125.34,125.31,28.20015366]
["bitfinex-derivatives","SOLF0:USTF0",1743368019039,7.93950639,125.34,125.31,36.18215366]
["bitfinex-derivatives","SOLF0:USTF0",1743368020035,7.8859471,125.32,125.31,0.06015366]
["bitfinex-derivatives","SOLF0:USTF0",1743368020433,7.9835,125.3,125.26,7.9855]
["bitfinex-derivatives","SOLF0:USTF0",1743368020633,7.8859471,125.29,125.27,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743368021436,15.8694471,125.3,125.27,36.1249]
["bitfinex-derivatives","SOLF0:USTF0",1743368021733,0.05117136,125.29,125.27,36.07981455]
["bitfinex-derivatives","SOLF0:USTF0",1743368021939,7.8859471,125.32,125.28,7.9837]
["bitfinex-derivatives","SOLF0:USTF0",1743368022136,0.05151058,125.29,125.28,7.9837]
["bitfinex-derivatives","SOLF0:USTF0",1743368030040,0.05151058,125.29,125.27,36.17795599]
["bitfinex-derivatives","SOLF0:USTF0",1743368030244,7.93745768,125.29,125.27,28.19325599]
["bitfinex-derivatives","SOLF0:USTF0",1743368031438,7.93745768,125.29,125.27,0.05325599]
["bitfinex-derivatives","SOLF0:USTF0",1743368032036,15.8702471,125.28,125.27,0.05325599]
["bitfinex-derivatives","SOLF0:USTF0",1743368032643,7.8859471,125.28,125.27,0.05325599]
["bitfinex-derivatives","SOLF0:USTF0",1743368033241,20.92252074,125.28,125.27,0.05325599]
["bitfinex-derivatives","SOLF0:USTF0",1743368035544,7.8859471,125.26,125.24,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743368036046,7.8859471,125.27,125.24,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743368036351,7.8859471,125.28,125.24,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743368036550,0.05705231,125.27,125.25,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1743368040950,7.94299941,125.27,125.25,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1743368043954,7.94299941,125.27,125.24,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743368044160,0.05705231,125.27,125.24,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743368045261,0.05705231,125.27,125.26,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1743368046959,0.05705231,125.27,125.22,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1743368046960,15.92829941,125.27,125.22,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743368047262,7.8859471,125.25,125.22,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743368047462,7.8859471,125.25,125.23,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1743368047961,7.8859471,125.26,125.23,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1743368048161,7.8859471,125.26,125.24,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1743368051363,7.94299941,125.27,125.25,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1743368051561,0.05705231,125.27,125.25,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1743368056964,0.05705231,125.27,125.23,36.0259471]
["bitfinex-derivatives","SOLF0:USTF0",1743368057765,0.05705231,125.27,125.26,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1743368058065,0.05705231,125.27,125.26,36.1256]
["bitfinex-derivatives","SOLF0:USTF0",1743368064869,7.8859471,125.31,125.26,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743368065369,7.8859471,125.31,125.28,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1743368065967,7.94141798,125.31,125.28,8.03503828]
["bitfinex-derivatives","SOLF0:USTF0",1743368066171,15.92411798,125.31,125.28,8.03503828]
["bitfinex-derivatives","SOLF0:USTF0",1743368066669,15.92411798,125.31,125.28,0.05093828]
["bitfinex-derivatives","SOLF0:USTF0",1743368066870,7.9832,125.3,125.28,0.05093828]
["bitfinex-derivatives","SOLF0:USTF0",1743368068672,15.92411798,125.31,125.28,8.03513828]
["bitfinex-derivatives","SOLF0:USTF0",1743368068871,15.92411798,125.31,125.29,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743368069171,7.983,125.3,125.29,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743368069470,7.94141798,125.31,125.29,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743368069870,15.92411798,125.31,125.29,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743368071970,7.94141798,125.31,125.29,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743368072976,15.92381798,125.31,125.29,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743368078272,12.94351576,125.3,125.28,0.05093828]
["bitfinex-derivatives","SOLF0:USTF0",1743368078474,12.94351576,125.29,125.28,0.05093828]
["bitfinex-derivatives","SOLF0:USTF0",1743368079076,12.94351576,125.29,125.22,362.2448]
["bitfinex-derivatives","SOLF0:USTF0",1743368079278,7.8859471,125.26,125.23,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743368080270,7.93996385,125.26,125.23,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743368080878,7.93996385,125.26,125.24,7.9868]
["bitfinex-derivatives","SOLF0:USTF0",1743368081574,7.93996385,125.26,125.23,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1743368081773,15.92566385,125.26,125.23,36.1272]
["bitfinex-derivatives","SOLF0:USTF0",1743368081974,7.93996385,125.26,125.23,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743368082882,7.93996385,125.26,125.24,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1743368083180,7.93996385,125.26,125.23,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743368083580,15.92566385,125.26,125.23,36.1271]
["bitfinex-derivatives","SOLF0:USTF0",1743368083977,7.8859471,125.24,125.22,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743368084285,7.8859471,125.24,125.23,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743368084480,7.8859471,125.24,125.22,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743368084681,15.8728471,125.24,125.22,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743368085483,7.8859471,125.24,125.22,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743368085680,7.8859471,125.24,125.22,36.128]
["bitfinex-derivatives","SOLF0:USTF0",1743368089078,15.93111231,125.25,125.22,36.128]
["bitfinex-derivatives","SOLF0:USTF0",1743368089284,7.94461231,125.25,125.23,7.9871]
["bitfinex-derivatives","SOLF0:USTF0",1743368090086,0.05866521,125.25,125.24,7.9869]
["bitfinex-derivatives","SOLF0:USTF0",1743368092083,0.05866521,125.25,125.23,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1743368092575,15.93091231,125.25,125.22,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743368093285,15.93091231,125.25,125.22,36.1281]
["bitfinex-derivatives","SOLF0:USTF0",1743368095183,15.93091231,125.25,125.22,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1743368095385,15.93091231,125.25,125.22,36.1281]
["bitfinex-derivatives","SOLF0:USTF0",1743368100487,15.93091231,125.25,125.22,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1743368100687,7.8859471,125.24,125.22,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743368104682,7.8859471,125.24,125.22,36.1281]
["bitfinex-derivatives","SOLF0:USTF0",1743368104994,0.05866521,125.25,125.23,7.8859471]
["bitfinex-derivatives","SOLF0:USTF0",1743368105382,0.05866521,125.25,125.24,7.9869]
["bitfinex-derivatives","SOLF0:USTF0",1743368106988,265.3907,125.31,125.24,7.9869]
["bitfinex-derivatives","SOLF0:USTF0",1743368106989,7.8859471,125.3,125.24,7.8859471]
["bitfinex-derivatives","SOLF0:USTF0",1743368107187,7.8859471,125.3,125.26,7.8859471]
["bitfinex-derivatives","SOLF0:USTF0",1743368107789,7.8859471,125.3,125.27,7.9844]
["bitfinex-derivatives","SOLF0:USTF0",1743368107980,7.8859471,125.3,125.28,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743368108179,7.94329297,125.3,125.28,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743368108879,0.05734587,125.3,125.28,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743368109080,0.05734587,125.3,125.28,36.0259471]
["bitfinex-derivatives","SOLF0:USTF0",1743368109489,0.05734587,125.3,125.29,7.9837]
["bitfinex-derivatives","SOLF0:USTF0",1743368115195,0.05734587,125.3,125.28,36.124]
["bitfinex-derivatives","SOLF0:USTF0",1743368117790,7.94329297,125.3,125.28,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743368117994,7.8859471,125.29,125.21,7.8859471]
["bitfinex-derivatives","SOLF0:USTF0",1743368118190,7.8859471,125.24,125.22,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743368118495,7.8859471,125.23,125.2,386.12]
["bitfinex-derivatives","SOLF0:USTF0",1743368118696,7.8859471,125.22,125.2,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743368118892,7.8859471,125.22,125.19,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743368119090,15.8741471,125.22,125.19,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743368119391,15.92648302,125.22,125.18,227.68511008]
["bitfinex-derivatives","SOLF0:USTF0",1743368119586,15.92648302,125.22,125.19,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743368119786,7.93828302,125.22,125.19,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743368121294,7.93828302,125.22,125.19,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1743368123404,0.05233592,125.22,125.19,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743368123596,0.05233592,125.22,125.19,36.0059471]
["bitfinex-derivatives","SOLF0:USTF0",1743368124098,0.05233592,125.22,125.21,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1743368133402,7.8859471,125.25,125.23,7.9869]
["bitfinex-derivatives","SOLF0:USTF0",1743368133705,7.8859471,125.25,125.22,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743368133899,7.8859471,125.26,125.22,36.0259471]
["bitfinex-derivatives","SOLF0:USTF0",1743368134808,0.05226796,125.25,125.24,7.9863]
["bitfinex-derivatives","SOLF0:USTF0",1743368140013,265.312,125.29,125.24,365.8859471]
["bitfinex-derivatives","SOLF0:USTF0",1743368140014,7.8859471,125.29,125.24,365.8859471]
["bitfinex-derivatives","SOLF0:USTF0",1743368140208,7.8859471,125.3,125.25,36.0259471]
["bitfinex-derivatives","SOLF0:USTF0",1743368140606,7.8859471,125.29,125.27,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1743368140913,7.8859471,125.29,125.25,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743368141108,7.8859471,125.28,125.26,7.9852]
["bitfinex-derivatives","SOLF0:USTF0",1743368141309,7.94252031,125.28,125.26,8.03809335]
["bitfinex-derivatives","SOLF0:USTF0",1743368142816,7.94252031,125.28,125.27,7.9849]
["bitfinex-derivatives","SOLF0:USTF0",1743368148816,0.05657321,125.28,125.27,7.9849]
["bitfinex-derivatives","SOLF0:USTF0",1743368155624,0.05657321,125.28,125.26,0.05289335]
["bitfinex-derivatives","SOLF0:USTF0",1743368155823,7.94252031,125.28,125.26,0.05289335]
["bitfinex-derivatives","SOLF0:USTF0",1743368157623,15.92692031,125.28,125.26,0.05289335]
["bitfinex-derivatives","SOLF0:USTF0",1743368157826,7.94252031,125.28,125.26,8.03829335]
["bitfinex-derivatives","SOLF0:USTF0",1743368158625,0.05657321,125.28,125.26,8.03829335]
["bitfinex-derivatives","SOLF0:USTF0",1743368158828,0.05657321,125.28,125.27,7.9849]
["bitfinex-derivatives","SOLF0:USTF0",1743368159314,0.05657321,125.28,125.27,15.8708471]
["bitfinex-derivatives","SOLF0:USTF0",1743368159518,0.00235077,125.28,125.27,15.8708471]
["bitfinex-derivatives","SOLF0:USTF0",1743368162532,0.00235077,125.28,125.27,7.9849]
["bitfinex-derivatives","SOLF0:USTF0",1743368164432,0.00235077,125.28,125.27,15.8708471]
["bitfinex-derivatives","SOLF0:USTF0",1743368166337,0.00235077,125.28,125.27,7.9849]
["bitfinex-derivatives","SOLF0:USTF0",1743368170235,0.00235077,125.28,125.27,36.1049]
["bitfinex-derivatives","SOLF0:USTF0",1743368175337,0.00235077,125.28,125.26,36.15829335]
["bitfinex-derivatives","SOLF0:USTF0",1743368175640,7.88829787,125.28,125.26,0.05289335]
["bitfinex-derivatives","SOLF0:USTF0",1743368175835,7.8859471,125.27,125.26,28.17289335]
["bitfinex-derivatives","SOLF0:USTF0",1743368176037,7.8859471,125.27,125.26,0.05289335]
["bitfinex-derivatives","SOLF0:USTF0",1743368178329,7.8859471,125.27,125.26,8.03849335]
["bitfinex-derivatives","SOLF0:USTF0",1743368180740,7.88829787,125.28,125.26,8.03849335]
["bitfinex-derivatives","SOLF0:USTF0",1743368182343,15.87269787,125.28,125.26,0.05289335]
["bitfinex-derivatives","SOLF0:USTF0",1743368182551,12.96339198,125.27,125.26,0.05289335]
["bitfinex-derivatives","SOLF0:USTF0",1743368182741,12.96339198,125.27,125.21,7.8859471]
["bitfinex-derivatives","SOLF0:USTF0",1743368182941,7.8859471,125.24,125.22,36.1077]
["bitfinex-derivatives","SOLF0:USTF0",1743368183452,7.8859471,125.24,125.21,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1743368183642,7.8859471,125.24,125.21,36.1084]
["bitfinex-derivatives","SOLF0:USTF0",1743368183844,7.8859471,125.22,125.2,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743368184142,7.8859471,125.22,125.21,0.05921606]
["bitfinex-derivatives","SOLF0:USTF0",1743368184342,0.05940878,125.24,125.21,0.05921606]
["bitfinex-derivatives","SOLF0:USTF0",1743368184343,7.8859471,125.23,125.21,0.05921606]
["bitfinex-derivatives","SOLF0:USTF0",1743368186751,7.8859471,125.22,125.21,0.05921606]
["bitfinex-derivatives","SOLF0:USTF0",1743368188654,15.8740471,125.22,125.21,0.05921606]
["bitfinex-derivatives","SOLF0:USTF0",1743368189553,7.99,125.19,125.18,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743368189744,7.99,125.19,125.17,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743368190048,7.8859471,125.2,125.17,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743368190249,15.8759471,125.2,125.17,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743368190644,7.8859471,125.2,125.17,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743368190850,7.93777145,125.2,125.17,28.17991894]
["bitfinex-derivatives","SOLF0:USTF0",1743368191050,15.92747145,125.2,125.17,28.17991894]
["bitfinex-derivatives","SOLF0:USTF0",1743368192150,15.92747145,125.2,125.17,0.05991894]
["bitfinex-derivatives","SOLF0:USTF0",1743368194152,7.93777145,125.2,125.17,8.05081894]
["bitfinex-derivatives","SOLF0:USTF0",1743368194354,7.93777145,125.2,125.17,0.05991894]
["bitfinex-derivatives","SOLF0:USTF0",1743368194752,7.93777145,125.2,125.17,8.05091894]
["bitfinex-derivatives","SOLF0:USTF0",1743368194953,15.92717145,125.2,125.17,8.05091894]
["bitfinex-derivatives","SOLF0:USTF0",1743368195151,7.8859471,125.19,125.17,0.05991894]
["bitfinex-derivatives","SOLF0:USTF0",1743368195352,7.8859471,125.18,125.17,0.05991894]
["bitfinex-derivatives","SOLF0:USTF0",1743368200749,15.8766471,125.18,125.17,0.05991894]
["bitfinex-derivatives","SOLF0:USTF0",1743368207857,7.8859471,125.18,125.17,0.05991894]
["bitfinex-derivatives","SOLF0:USTF0",1743368208660,15.8766471,125.18,125.17,0.05991894]
["bitfinex-derivatives","SOLF0:USTF0",1743368208860,7.8859471,125.18,125.17,0.05991894]
["bitfinex-derivatives","SOLF0:USTF0",1743368212666,7.8859471,125.18,125.17,8.05121894]
["bitfinex-derivatives","SOLF0:USTF0",1743368215369,7.8859471,125.19,125.17,8.05121894]
["bitfinex-derivatives","SOLF0:USTF0",1743368215566,7.93777145,125.2,125.18,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1743368215772,7.93777145,125.2,125.18,36.1307]
["bitfinex-derivatives","SOLF0:USTF0",1743368217575,0.05182435,125.2,125.18,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743368217775,0.05182435,125.2,125.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1743368219480,0.05182435,125.2,125.19,15.8759471]
["bitfinex-derivatives","SOLF0:USTF0",1743368219778,0.05182435,125.2,125.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1743368221074,0.05182435,125.2,125.19,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1743368221579,0.05182435,125.2,125.19,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743368222474,0.05182435,125.2,125.19,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1743368228782,0.05182435,125.2,125.19,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743368229481,7.93777145,125.2,125.18,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743368230984,7.93777145,125.2,125.18,36.1106]
["bitfinex-derivatives","SOLF0:USTF0",1743368232781,15.92777145,125.2,125.18,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743368232978,7.8859471,125.19,125.18,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743368234484,7.93777145,125.2,125.18,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743368235786,7.93777145,125.2,125.18,36.1103]
["bitfinex-derivatives","SOLF0:USTF0",1743368239789,7.93777145,125.2,125.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1743368239991,13.01152857,125.2,125.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1743368241493,5.12558147,125.2,125.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1743368242190,0.05182435,125.2,125.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1743368244493,7.8859471,125.26,125.19,7.8859471]
["bitfinex-derivatives","SOLF0:USTF0",1743368244697,5.07373762,125.25,125.21,7.8859471]
["bitfinex-derivatives","SOLF0:USTF0",1743368244993,279.2312471,125.27,125.25,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1743368245188,5.07322668,125.26,125.25,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1743368247490,5.07322668,125.26,125.24,8.03827806]
["bitfinex-derivatives","SOLF0:USTF0",1743368247689,15.9280084,125.27,125.24,8.03827806]
["bitfinex-derivatives","SOLF0:USTF0",1743368247890,5.0631769,125.26,125.24,8.03827806]
["bitfinex-derivatives","SOLF0:USTF0",1743368248091,15.9280084,125.27,125.24,8.03827806]
["bitfinex-derivatives","SOLF0:USTF0",1743368248295,5.06328626,125.26,125.24,8.03827806]
["bitfinex-derivatives","SOLF0:USTF0",1743368248594,15.9280084,125.27,125.24,8.03827806]
["bitfinex-derivatives","SOLF0:USTF0",1743368249394,7.9430084,125.27,125.24,8.03827806]
["bitfinex-derivatives","SOLF0:USTF0",1743368251501,7.9430084,125.27,125.25,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1743368252604,7.9430084,125.27,125.24,8.03817806]
["bitfinex-derivatives","SOLF0:USTF0",1743368253297,7.9430084,125.27,125.25,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1743368254000,7.9430084,125.27,125.25,36.1062]
["bitfinex-derivatives","SOLF0:USTF0",1743368257308,7.9430084,125.27,125.25,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743368258807,15.9280084,125.27,125.25,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743368259403,7.9430084,125.27,125.25,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743368266314,7.9430084,125.27,125.25,36.1062]
["bitfinex-derivatives","SOLF0:USTF0",1743368267612,0.0570613,125.27,125.26,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1743368269117,0.0570613,125.27,125.25,36.1058]
["bitfinex-derivatives","SOLF0:USTF0",1743368276434,0.0570613,125.27,125.26,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1743368290044,263.48,125.33,125.29,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1743368290244,7.8859471,125.31,125.28,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743368290440,12.94353512,125.3,125.29,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743368291345,12.94353512,125.3,125.28,0.06010508]
["bitfinex-derivatives","SOLF0:USTF0",1743368291546,12.94353512,125.29,125.28,0.06010508]
["bitfinex-derivatives","SOLF0:USTF0",1743368291947,12.94112325,125.29,125.28,0.06010508]
["bitfinex-derivatives","SOLF0:USTF0",1743368292449,20.92482325,125.29,125.28,0.06010508]
["bitfinex-derivatives","SOLF0:USTF0",1743368293750,12.94112325,125.29,125.28,0.06010508]
["bitfinex-derivatives","SOLF0:USTF0",1743368295152,20.92482325,125.29,125.28,0.06010508]
["bitfinex-derivatives","SOLF0:USTF0",1743368299255,5.05517615,125.29,125.28,0.06010508]
["bitfinex-derivatives","SOLF0:USTF0",1743368299749,5.05517615,125.29,125.28,8.04440508]
["bitfinex-derivatives","SOLF0:USTF0",1743368299949,0.05212498,125.31,125.28,7.94605218]
["bitfinex-derivatives","SOLF0:USTF0",1743368300150,5.05708033,125.3,125.28,7.94605218]
["bitfinex-derivatives","SOLF0:USTF0",1743368300350,0.05212498,125.31,125.28,0.06010508]
["bitfinex-derivatives","SOLF0:USTF0",1743368300553,5.05609615,125.3,125.28,0.06010508]
["bitfinex-derivatives","SOLF0:USTF0",1743368300751,0.05212498,125.31,125.28,0.06010508]
["bitfinex-derivatives","SOLF0:USTF0",1743368300951,5.0561971,125.3,125.28,0.06010508]
["bitfinex-derivatives","SOLF0:USTF0",1743368301153,15.92077208,125.31,125.28,0.06010508]
["bitfinex-derivatives","SOLF0:USTF0",1743368302159,15.92077208,125.31,125.28,8.04430508]
["bitfinex-derivatives","SOLF0:USTF0",1743368305558,15.92077208,125.31,125.28,0.06010508]
["bitfinex-derivatives","SOLF0:USTF0",1743368307255,7.8859471,125.29,125.28,0.06010508]
["bitfinex-derivatives","SOLF0:USTF0",1743368307453,12.94072557,125.29,125.28,0.06010508]
["bitfinex-derivatives","SOLF0:USTF0",1743368307758,15.8696471,125.29,125.28,0.06010508]
["bitfinex-derivatives","SOLF0:USTF0",1743368307954,7.8859471,125.29,125.28,0.06010508]
["bitfinex-derivatives","SOLF0:USTF0",1743368308455,15.8693471,125.3,125.28,0.06010508]
["bitfinex-derivatives","SOLF0:USTF0",1743368311858,20.92748441,125.29,125.28,0.06010508]
["bitfinex-derivatives","SOLF0:USTF0",1743368312061,12.94378441,125.29,125.25,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743368312262,263.32,125.36,125.25,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743368312263,7.8859471,125.28,125.25,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743368312563,7.9852,125.27,125.25,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743368312756,7.8859471,125.28,125.25,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743368313262,15.92780208,125.28,125.25,28.15333985]
["bitfinex-derivatives","SOLF0:USTF0",1743368313763,15.92780208,125.28,125.25,36.13953985]
["bitfinex-derivatives","SOLF0:USTF0",1743368324471,8.04185498,125.28,125.25,36.13953985]
["bitfinex-derivatives","SOLF0:USTF0",1743368326472,0.05725498,125.28,125.27,7.8859471]
["bitfinex-derivatives","SOLF0:USTF0",1743368327577,0.05725498,125.28,125.27,15.8708471]
["bitfinex-derivatives","SOLF0:USTF0",1743368329574,0.05725498,125.28,125.27,17.26745753]
["bitfinex-derivatives","SOLF0:USTF0",1743368332177,0.05725498,125.28,125.27,15.8708471]
["bitfinex-derivatives","SOLF0:USTF0",1743368332377,0.05725498,125.28,125.27,17.26743766]
["bitfinex-derivatives","SOLF0:USTF0",1743368335782,0.05725498,125.28,125.27,17.26744969]
["bitfinex-derivatives","SOLF0:USTF0",1743368337482,0.05725498,125.28,125.27,17.26745864]
["bitfinex-derivatives","SOLF0:USTF0",1743368339586,0.05725498,125.28,125.27,39.98051582]
["bitfinex-derivatives","SOLF0:USTF0",1743368342295,0.05725498,125.28,125.27,38.58390428]
["bitfinex-derivatives","SOLF0:USTF0",1743368342592,0.05725498,125.28,125.27,39.98040577]
["bitfinex-derivatives","SOLF0:USTF0",1743368343992,0.05725498,125.28,125.27,38.58390428]
["bitfinex-derivatives","SOLF0:USTF0",1743368344193,0.05725498,125.28,125.27,39.98040352]
["bitfinex-derivatives","SOLF0:USTF0",1743368345694,0.05725498,125.28,125.27,38.58390428]
["bitfinex-derivatives","SOLF0:USTF0",1743368345898,0.05725498,125.28,125.27,39.98040353]
["bitfinex-derivatives","SOLF0:USTF0",1743368346497,0.05725498,125.28,125.27,17.26734635]
["bitfinex-derivatives","SOLF0:USTF0",1743368352910,0.05725498,125.28,125.27,15.8708471]
["bitfinex-derivatives","SOLF0:USTF0",1743368353111,0.05725498,125.28,125.27,17.2673358]
["bitfinex-derivatives","SOLF0:USTF0",1743368354512,0.05725498,125.28,125.27,39.95819805]
["bitfinex-derivatives","SOLF0:USTF0",1743368354811,0.05725498,125.28,125.27,39.95820849]
["bitfinex-derivatives","SOLF0:USTF0",1743368356513,9.9142471,125.35,125.27,31.97330849]
["bitfinex-derivatives","SOLF0:USTF0",1743368356708,9.9142471,125.35,125.31,7.8859471]
["bitfinex-derivatives","SOLF0:USTF0",1743368356909,2.0283,125.35,125.32,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743368357309,2.0283,125.35,125.33,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1743368357513,2.07885465,125.35,125.33,8.03807197]
["bitfinex-derivatives","SOLF0:USTF0",1743368357813,10.05905465,125.35,125.33,0.05697197]
["bitfinex-derivatives","SOLF0:USTF0",1743368360116,0.05055465,125.35,125.33,8.03807197]
["bitfinex-derivatives","SOLF0:USTF0",1743368363616,8.03045465,125.35,125.33,0.05697197]
["bitfinex-derivatives","SOLF0:USTF0",1743368365113,15.8664471,125.34,125.3,7.8859471]
["bitfinex-derivatives","SOLF0:USTF0",1743368365418,7.8859471,125.32,125.31,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743368365614,7.8859471,125.32,125.31,24.7886]
["bitfinex-derivatives","SOLF0:USTF0",1743368366519,15.8677471,125.32,125.31,24.7886]
["bitfinex-derivatives","SOLF0:USTF0",1743368369516,7.9818,125.32,125.31,24.7886]
["bitfinex-derivatives","SOLF0:USTF0",1743368370520,7.9818,125.32,125.3,0.06051535]
["bitfinex-derivatives","SOLF0:USTF0",1743368370719,7.94173276,125.33,125.3,28.14051535]
["bitfinex-derivatives","SOLF0:USTF0",1743368371017,12.94646621,125.32,125.3,28.14051535]
["bitfinex-derivatives","SOLF0:USTF0",1743368371218,7.8859471,125.32,125.3,28.14051535]
["bitfinex-derivatives","SOLF0:USTF0",1743368371720,15.8681471,125.32,125.3,28.14051535]
["bitfinex-derivatives","SOLF0:USTF0",1743368372115,7.8859471,125.32,125.3,28.14051535]
["bitfinex-derivatives","SOLF0:USTF0",1743368372322,7.94173276,125.33,125.3,28.14051535]
["bitfinex-derivatives","SOLF0:USTF0",1743368372620,5.0643548,125.32,125.3,28.14051535]
["bitfinex-derivatives","SOLF0:USTF0",1743368372823,7.94173276,125.33,125.3,28.14051535]
["bitfinex-derivatives","SOLF0:USTF0",1743368373012,5.06444345,125.32,125.3,28.14051535]
["bitfinex-derivatives","SOLF0:USTF0",1743368373217,0.05578566,125.33,125.3,28.14051535]
["bitfinex-derivatives","SOLF0:USTF0",1743368373417,5.06510335,125.32,125.31,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1743368374523,5.06510335,125.32,125.3,36.12331535]
["bitfinex-derivatives","SOLF0:USTF0",1743368374724,15.92293276,125.33,125.3,36.12331535]
["bitfinex-derivatives","SOLF0:USTF0",1743368374921,5.06513086,125.32,125.3,36.12331535]
["bitfinex-derivatives","SOLF0:USTF0",1743368375122,15.92293276,125.33,125.3,36.12331535]
["bitfinex-derivatives","SOLF0:USTF0",1743368375423,5.06513399,125.32,125.3,36.12331535]
["bitfinex-derivatives","SOLF0:USTF0",1743368375624,15.92293276,125.33,125.3,36.12331535]
["bitfinex-derivatives","SOLF0:USTF0",1743368375925,5.06518255,125.32,125.3,36.12331535]
["bitfinex-derivatives","SOLF0:USTF0",1743368376124,15.92293276,125.33,125.3,36.12331535]
["bitfinex-derivatives","SOLF0:USTF0",1743368376326,5.06519382,125.32,125.3,36.12331535]
["bitfinex-derivatives","SOLF0:USTF0",1743368376626,15.92293276,125.33,125.3,36.12331535]
["bitfinex-derivatives","SOLF0:USTF0",1743368376925,5.06489517,125.32,125.3,36.12331535]
["bitfinex-derivatives","SOLF0:USTF0",1743368377125,15.92293276,125.33,125.3,36.12331535]
["bitfinex-derivatives","SOLF0:USTF0",1743368377327,5.06492011,125.32,125.3,36.12331535]
["bitfinex-derivatives","SOLF0:USTF0",1743368377518,15.92293276,125.33,125.3,28.14051535]
["bitfinex-derivatives","SOLF0:USTF0",1743368377717,5.06487745,125.32,125.3,28.14051535]
["bitfinex-derivatives","SOLF0:USTF0",1743368377921,15.92293276,125.33,125.3,28.14051535]
["bitfinex-derivatives","SOLF0:USTF0",1743368378118,5.06489032,125.32,125.3,28.14051535]
["bitfinex-derivatives","SOLF0:USTF0",1743368378321,15.92293276,125.33,125.3,28.14051535]
["bitfinex-derivatives","SOLF0:USTF0",1743368378524,5.0649578,125.32,125.3,28.14051535]
["bitfinex-derivatives","SOLF0:USTF0",1743368378726,15.92293276,125.33,125.3,28.14051535]
["bitfinex-derivatives","SOLF0:USTF0",1743368378927,5.06490152,125.32,125.3,28.14051535]
["bitfinex-derivatives","SOLF0:USTF0",1743368379122,15.92293276,125.33,125.3,28.14051535]
["bitfinex-derivatives","SOLF0:USTF0",1743368379323,5.06496262,125.32,125.3,28.14051535]
["bitfinex-derivatives","SOLF0:USTF0",1743368379520,15.92293276,125.33,125.3,28.14051535]
["bitfinex-derivatives","SOLF0:USTF0",1743368379726,5.06406526,125.32,125.3,28.14051535]
["bitfinex-derivatives","SOLF0:USTF0",1743368380028,15.92293276,125.33,125.3,28.14051535]
["bitfinex-derivatives","SOLF0:USTF0",1743368380329,5.06372684,125.32,125.3,36.12351535]
["bitfinex-derivatives","SOLF0:USTF0",1743368380631,15.92293276,125.33,125.3,36.12351535]
["bitfinex-derivatives","SOLF0:USTF0",1743368380827,5.06343036,125.32,125.3,36.12351535]
["bitfinex-derivatives","SOLF0:USTF0",1743368381028,15.92293276,125.33,125.3,36.12351535]
["bitfinex-derivatives","SOLF0:USTF0",1743368381229,5.06361911,125.32,125.3,36.12351535]
["bitfinex-derivatives","SOLF0:USTF0",1743368381430,15.92293276,125.33,125.3,36.12351535]
["bitfinex-derivatives","SOLF0:USTF0",1743368381630,5.06366129,125.32,125.3,36.12351535]
["bitfinex-derivatives","SOLF0:USTF0",1743368381831,15.92293276,125.33,125.3,36.12351535]
["bitfinex-derivatives","SOLF0:USTF0",1743368382027,5.06346482,125.32,125.3,36.12351535]
["bitfinex-derivatives","SOLF0:USTF0",1743368382229,15.92293276,125.33,125.3,36.12351535]
["bitfinex-derivatives","SOLF0:USTF0",1743368382429,5.06345561,125.32,125.3,36.12351535]
["bitfinex-derivatives","SOLF0:USTF0",1743368382729,15.92293276,125.33,125.3,36.12351535]
["bitfinex-derivatives","SOLF0:USTF0",1743368382928,5.06349685,125.32,125.3,36.12351535]
["bitfinex-derivatives","SOLF0:USTF0",1743368383131,15.92293276,125.33,125.3,36.12351535]
["bitfinex-derivatives","SOLF0:USTF0",1743368383433,5.06333751,125.32,125.3,36.12351535]
["bitfinex-derivatives","SOLF0:USTF0",1743368383628,15.92293276,125.33,125.3,36.12351535]
["bitfinex-derivatives","SOLF0:USTF0",1743368383830,5.06333751,125.32,125.3,28.14051535]
["bitfinex-derivatives","SOLF0:USTF0",1743368384029,15.92293276,125.33,125.3,28.14051535]
["bitfinex-derivatives","SOLF0:USTF0",1743368384233,5.06339629,125.32,125.3,28.14051535]
["bitfinex-derivatives","SOLF0:USTF0",1743368384430,8.03698566,125.33,125.3,28.14051535]
["bitfinex-derivatives","SOLF0:USTF0",1743368384628,5.0635805,125.32,125.3,28.14051535]
["bitfinex-derivatives","SOLF0:USTF0",1743368384833,15.92293276,125.33,125.3,28.14051535]
["bitfinex-derivatives","SOLF0:USTF0",1743368385033,5.06485192,125.32,125.3,28.14051535]
["bitfinex-derivatives","SOLF0:USTF0",1743368385234,15.92293276,125.33,125.3,28.14051535]
["bitfinex-derivatives","SOLF0:USTF0",1743368385533,5.06486949,125.32,125.3,28.14051535]
["bitfinex-derivatives","SOLF0:USTF0",1743368385725,15.92293276,125.33,125.3,28.14051535]
["bitfinex-derivatives","SOLF0:USTF0",1743368385926,5.06506583,125.32,125.3,28.14051535]
["bitfinex-derivatives","SOLF0:USTF0",1743368386128,15.92293276,125.33,125.3,28.14051535]
["bitfinex-derivatives","SOLF0:USTF0",1743368386333,5.0651354,125.32,125.3,28.14051535]
["bitfinex-derivatives","SOLF0:USTF0",1743368386534,15.92293276,125.33,125.3,28.14051535]
["bitfinex-derivatives","SOLF0:USTF0",1743368386728,5.06514237,125.32,125.3,28.14051535]
["bitfinex-derivatives","SOLF0:USTF0",1743368386931,15.92293276,125.33,125.3,28.14051535]
["bitfinex-derivatives","SOLF0:USTF0",1743368387231,13.04682862,125.32,125.3,28.14051535]
["bitfinex-derivatives","SOLF0:USTF0",1743368387430,7.9818,125.32,125.3,28.14051535]
["bitfinex-derivatives","SOLF0:USTF0",1743368392237,7.9818,125.32,125.3,0.06051535]
["bitfinex-derivatives","SOLF0:USTF0",1743368392434,15.92323276,125.33,125.3,28.14051535]
["bitfinex-derivatives","SOLF0:USTF0",1743368392634,5.0645579,125.32,125.3,28.14051535]
["bitfinex-derivatives","SOLF0:USTF0",1743368392934,8.03728566,125.33,125.3,28.14051535]
["bitfinex-derivatives","SOLF0:USTF0",1743368393134,5.06460646,125.32,125.3,28.14051535]
["bitfinex-derivatives","SOLF0:USTF0",1743368393334,0.05578566,125.33,125.3,36.12351535]
["bitfinex-derivatives","SOLF0:USTF0",1743368393536,5.06456486,125.32,125.3,36.12351535]
["bitfinex-derivatives","SOLF0:USTF0",1743368393735,0.05578566,125.33,125.3,36.12351535]
["bitfinex-derivatives","SOLF0:USTF0",1743368394035,5.06454968,125.32,125.3,36.12351535]
["bitfinex-derivatives","SOLF0:USTF0",1743368394337,8.03738566,125.33,125.3,36.12351535]
["bitfinex-derivatives","SOLF0:USTF0",1743368394637,5.06444969,125.32,125.3,36.12351535]
["bitfinex-derivatives","SOLF0:USTF0",1743368394838,7.9818,125.32,125.3,28.14051535]
["bitfinex-derivatives","SOLF0:USTF0",1743368395433,7.94173276,125.33,125.3,0.06051535]
["bitfinex-derivatives","SOLF0:USTF0",1743368395434,7.9824,125.31,125.3,0.06051535]
["bitfinex-derivatives","SOLF0:USTF0",1743368395643,12.94959816,125.31,125.27,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743368395833,7.8859471,125.29,125.24,7.8859471]
["bitfinex-derivatives","SOLF0:USTF0",1743368396035,15.8700471,125.29,125.25,37.46259553]
["bitfinex-derivatives","SOLF0:USTF0",1743368396230,15.8700471,125.29,125.25,35.9659471]
["bitfinex-derivatives","SOLF0:USTF0",1743368396445,7.8859471,125.3,125.25,35.9659471]
["bitfinex-derivatives","SOLF0:USTF0",1743368396646,0.05955755,125.29,125.27,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1743368397638,0.05955755,125.29,125.28,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1743368397942,0.05955755,125.29,125.28,43.9502471]
["bitfinex-derivatives","SOLF0:USTF0",1743368402142,7.8859471,125.34,125.31,7.9823]
["bitfinex-derivatives","SOLF0:USTF0",1743368402344,5.06001624,125.33,125.31,36.0623]
["bitfinex-derivatives","SOLF0:USTF0",1743368402537,7.8859471,125.36,125.31,35.9659471]
["bitfinex-derivatives","SOLF0:USTF0",1743368402742,7.8859471,125.39,125.34,7.8859471]
["bitfinex-derivatives","SOLF0:USTF0",1743368403047,5.06157493,125.38,125.36,7.9788]
["bitfinex-derivatives","SOLF0:USTF0",1743368403247,5.0615741,125.37,125.36,7.9788]
["bitfinex-derivatives","SOLF0:USTF0",1743368403541,7.9787,125.37,125.35,28.14127346]
["bitfinex-derivatives","SOLF0:USTF0",1743368403749,7.93780637,125.38,125.35,28.14127346]
["bitfinex-derivatives","SOLF0:USTF0",1743368403942,0.05185927,125.38,125.35,28.14127346]
["bitfinex-derivatives","SOLF0:USTF0",1743368404841,0.05185927,125.38,125.35,36.12057346]
["bitfinex-derivatives","SOLF0:USTF0",1743368405144,0.05185927,125.38,125.36,7.8859471]
["bitfinex-derivatives","SOLF0:USTF0",1743368405336,0.05185927,125.38,125.37,15.8645471]
["bitfinex-derivatives","SOLF0:USTF0",1743368405540,45.29939953,125.4,125.37,367.28130396]
["bitfinex-derivatives","SOLF0:USTF0",1743368405742,171.71036981,125.41,125.39,7.8859471]
["bitfinex-derivatives","SOLF0:USTF0",1743368405942,171.71036981,125.41,125.4,17.25800396]
["bitfinex-derivatives","SOLF0:USTF0",1743368406140,171.71036981,125.41,125.4,15.8626471]
["bitfinex-derivatives","SOLF0:USTF0",1743368407149,0.05442749,125.42,125.41,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1743368407446,32.88416177,125.47,125.41,395.40098906]
["bitfinex-derivatives","SOLF0:USTF0",1743368407645,32.88416177,125.47,125.45,7.8859471]
["bitfinex-derivatives","SOLF0:USTF0",1743368407845,32.88416177,125.47,125.46,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743368408040,32.88416177,125.47,125.44,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743368408247,40.77010887,125.47,125.44,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743368408638,32.94123671,125.47,125.45,7.8859471]
["bitfinex-derivatives","SOLF0:USTF0",1743368408839,32.94123671,125.47,125.46,7.8859471]
["bitfinex-derivatives","SOLF0:USTF0",1743368411144,259.19546743,125.49,125.46,365.8859471]
["bitfinex-derivatives","SOLF0:USTF0",1743368411355,7.8859471,125.53,125.48,7.8859471]
["bitfinex-derivatives","SOLF0:USTF0",1743368411851,7.8859471,125.51,125.47,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743368412048,7.8859471,125.52,125.47,36.5859471]
["bitfinex-derivatives","SOLF0:USTF0",1743368412253,0.06114417,125.5,125.48,0.05851406]
["bitfinex-derivatives","SOLF0:USTF0",1743368412939,0.06114417,125.5,125.48,87.93643809]
["bitfinex-derivatives","SOLF0:USTF0",1743368413447,0.06114417,125.5,125.49,15.8568471]
["bitfinex-derivatives","SOLF0:USTF0",1743368413647,0.06114417,125.5,125.49,375.25085552]
["bitfinex-derivatives","SOLF0:USTF0",1743368413846,0.06114417,125.5,125.49,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743368414849,7.8859471,125.51,125.49,577.69481008]
["bitfinex-derivatives","SOLF0:USTF0",1743368415350,7.8859471,125.5,125.49,577.69481008]
["bitfinex-derivatives","SOLF0:USTF0",1743368415547,7.8859471,125.5,125.48,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743368415740,7.8859471,125.49,125.48,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743368416857,7.8859471,125.49,125.47,0.05334042]
["bitfinex-derivatives","SOLF0:USTF0",1743368417147,7.8859471,125.48,125.47,0.05334042]
["bitfinex-derivatives","SOLF0:USTF0",1743368417353,29.58,125.55,125.46,87.87792403]
["bitfinex-derivatives","SOLF0:USTF0",1743368417541,15.8585471,125.47,125.45,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743368417745,7.9726,125.47,125.45,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743368417943,20.32154313,125.48,125.45,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743368418148,12.34984313,125.5,125.45,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743368418455,0.06068482,125.48,125.45,29.65748242]
["bitfinex-derivatives","SOLF0:USTF0",1743368418652,8.03288482,125.48,125.45,29.65748242]
["bitfinex-derivatives","SOLF0:USTF0",1743368419053,7.9728,125.46,125.45,0.05748242]
["bitfinex-derivatives","SOLF0:USTF0",1743368419255,20.32264313,125.46,125.45,0.05748242]
["bitfinex-derivatives","SOLF0:USTF0",1743368419550,20.32264313,125.46,125.43,87.87792403]
["bitfinex-derivatives","SOLF0:USTF0",1743368419551,7.9741,125.44,125.43,87.87792403]
["bitfinex-derivatives","SOLF0:USTF0",1743368419748,20.32394313,125.44,125.43,87.87792403]
["bitfinex-derivatives","SOLF0:USTF0",1743368420142,7.9748,125.43,125.4,475.53792403]
["bitfinex-derivatives","SOLF0:USTF0",1743368420549,8.0356724,125.43,125.4,475.5954904]
["bitfinex-derivatives","SOLF0:USTF0",1743368420748,0.0608724,125.43,125.4,475.5954904]
["bitfinex-derivatives","SOLF0:USTF0",1743368421551,0.0608724,125.43,125.4,483.5718904]
["bitfinex-derivatives","SOLF0:USTF0",1743368421751,20.32334313,125.46,125.4,483.5718904]
["bitfinex-derivatives","SOLF0:USTF0",1743368421948,12.34984313,125.46,125.4,475.5954904]
["bitfinex-derivatives","SOLF0:USTF0",1743368422146,12.34984313,125.46,125.41,112.5861025]
["bitfinex-derivatives","SOLF0:USTF0",1743368422551,12.34984313,125.45,125.41,112.5861025]
["bitfinex-derivatives","SOLF0:USTF0",1743368422957,0.05665728,125.44,125.42,0.05253763]
["bitfinex-derivatives","SOLF0:USTF0",1743368424360,8.03085728,125.44,125.42,0.05253763]
["bitfinex-derivatives","SOLF0:USTF0",1743368425055,12.34984313,125.45,125.42,87.93046166]
["bitfinex-derivatives","SOLF0:USTF0",1743368425662,20.32354313,125.45,125.42,0.05253763]
["bitfinex-derivatives","SOLF0:USTF0",1743368426062,12.34984313,125.45,125.42,0.05253763]
["bitfinex-derivatives","SOLF0:USTF0",1743368426257,7.9742,125.44,125.42,0.05253763]
["bitfinex-derivatives","SOLF0:USTF0",1743368426463,12.34984313,125.46,125.42,0.05253763]
["bitfinex-derivatives","SOLF0:USTF0",1743368426653,1.38728324,125.54,125.43,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743368426858,12.34984313,125.49,125.43,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743368427260,12.34984313,125.47,125.43,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743368427670,8.03226719,125.46,125.44,0.05163662]
["bitfinex-derivatives","SOLF0:USTF0",1743368428470,12.34984313,125.45,125.44,0.05163662]
["bitfinex-derivatives","SOLF0:USTF0",1743368429571,0.05896719,125.46,125.44,0.05163662]
["bitfinex-derivatives","SOLF0:USTF0",1743368434170,8.03196719,125.46,125.44,0.05163662]
["bitfinex-derivatives","SOLF0:USTF0",1743368434472,0.05896719,125.46,125.44,0.05163662]
["bitfinex-derivatives","SOLF0:USTF0",1743368435076,8.03216719,125.46,125.44,0.05163662]
["bitfinex-derivatives","SOLF0:USTF0",1743368435574,12.34984313,125.45,125.44,0.05163662]
["bitfinex-derivatives","SOLF0:USTF0",1743368435967,0.05896719,125.46,125.44,0.05163662]
["bitfinex-derivatives","SOLF0:USTF0",1743368436472,0.05896719,125.46,125.44,8.02543662]
["bitfinex-derivatives","SOLF0:USTF0",1743368438775,0.05896719,125.46,125.45,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1743368439571,0.05896719,125.46,125.44,29.61163662]
["bitfinex-derivatives","SOLF0:USTF0",1743368439875,7.90502791,125.45,125.44,29.61163662]
["bitfinex-derivatives","SOLF0:USTF0",1743368440071,7.90502791,125.45,125.44,37.58573662]
["bitfinex-derivatives","SOLF0:USTF0",1743368440378,7.90502791,125.45,125.44,125.46366065]
["bitfinex-derivatives","SOLF0:USTF0",1743368440676,7.9639951,125.46,125.44,125.46366065]
["bitfinex-derivatives","SOLF0:USTF0",1743368441376,7.90502791,125.45,125.44,125.46366065]
["bitfinex-derivatives","SOLF0:USTF0",1743368442179,7.90502791,125.45,125.44,169.40262267]
["bitfinex-derivatives","SOLF0:USTF0",1743368444081,7.90502791,125.45,125.44,257.78671911]
["bitfinex-derivatives","SOLF0:USTF0",1743368445684,7.90502791,125.45,125.44,125.96983306]
["bitfinex-derivatives","SOLF0:USTF0",1743368447483,7.90502791,125.45,125.44,169.40262267]
["bitfinex-derivatives","SOLF0:USTF0",1743368448187,0.05896719,125.46,125.45,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1743368449080,0.05896719,125.46,125.45,227.66831009]
["bitfinex-derivatives","SOLF0:USTF0",1743368451986,7.90502791,125.49,125.47,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1743368452186,7.90502791,125.48,125.47,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1743368454689,7.90502791,125.48,125.47,96.63031428]
["bitfinex-derivatives","SOLF0:USTF0",1743368455091,7.90502791,125.48,125.47,88.65811428]
["bitfinex-derivatives","SOLF0:USTF0",1743368455490,15.87662791,125.48,125.47,88.65811428]
["bitfinex-derivatives","SOLF0:USTF0",1743368455687,7.90502791,125.48,125.46,133.04414063]
["bitfinex-derivatives","SOLF0:USTF0",1743368455887,7.90502791,125.47,125.46,133.04414063]
["bitfinex-derivatives","SOLF0:USTF0",1743368456588,7.90502791,125.47,125.46,0.05696921]
["bitfinex-derivatives","SOLF0:USTF0",1743368457795,15.87722791,125.47,125.46,0.05696921]
["bitfinex-derivatives","SOLF0:USTF0",1743368459191,7.90502791,125.47,125.46,0.05696921]
["bitfinex-derivatives","SOLF0:USTF0",1743368465494,0.05745199,125.49,125.46,0.05696921]
["bitfinex-derivatives","SOLF0:USTF0",1743368465898,7.90502791,125.48,125.46,0.05696921]
["bitfinex-derivatives","SOLF0:USTF0",1743368466099,7.90502791,125.47,125.46,0.05696921]
["bitfinex-derivatives","SOLF0:USTF0",1743368466699,0.05745199,125.49,125.46,7.96199712]
["bitfinex-derivatives","SOLF0:USTF0",1743368466891,0.05745199,125.49,125.47,37.20502791]
["bitfinex-derivatives","SOLF0:USTF0",1743368467499,0.05745199,125.49,125.48,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1743368467698,0.05745199,125.49,125.48,15.87662791]
["bitfinex-derivatives","SOLF0:USTF0",1743368468095,7.90502791,125.53,125.52,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1743368468401,7.90502791,125.53,125.52,37.249]
["bitfinex-derivatives","SOLF0:USTF0",1743368469305,7.90502791,125.53,125.52,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743368470206,15.87342791,125.53,125.52,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743368472009,7.969,125.52,125.51,0.05883205]
["bitfinex-derivatives","SOLF0:USTF0",1743368472306,15.87402791,125.52,125.51,0.05883205]
["bitfinex-derivatives","SOLF0:USTF0",1743368474909,7.90502791,125.52,125.51,0.05883205]
["bitfinex-derivatives","SOLF0:USTF0",1743368475908,7.9641173,125.54,125.51,0.05883205]
["bitfinex-derivatives","SOLF0:USTF0",1743368476505,7.90502791,125.53,125.51,0.05883205]
["bitfinex-derivatives","SOLF0:USTF0",1743368476703,7.90502791,125.52,125.51,0.05883205]
["bitfinex-derivatives","SOLF0:USTF0",1743368477904,7.9641173,125.54,125.51,29.23883205]
["bitfinex-derivatives","SOLF0:USTF0",1743368478104,0.05908939,125.54,125.52,7.90502791]
["bitfinex-derivatives","SOLF0:USTF0",1743368478509,0.05908939,125.54,125.53,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1743368482011,0.05908939,125.54,125.53,15.87342791]
["bitfinex-derivatives","SOLF0:USTF0",1743368482409,7.90502791,125.6,125.58,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1743368482609,7.90502791,125.6,125.56,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743368483007,7.90502791,125.6,125.56,37.04502791]
["bitfinex-derivatives","SOLF0:USTF0",1743368483208,7.90502791,125.6,125.58,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1743368483709,0.05516789,125.6,125.58,8.02321915]
["bitfinex-derivatives","SOLF0:USTF0",1743368485708,12.37759526,125.6,125.58,0.05851915]
["bitfinex-derivatives","SOLF0:USTF0",1743368485909,0.05516789,125.6,125.58,0.05851915]
["bitfinex-derivatives","SOLF0:USTF0",1743368486104,0.05516789,125.6,125.58,8.02351915]
["bitfinex-derivatives","SOLF0:USTF0",1743368487718,0.05516789,125.6,125.58,0.05851915]
["bitfinex-derivatives","SOLF0:USTF0",1743368488111,7.9646,125.59,125.58,0.05851915]
["bitfinex-derivatives","SOLF0:USTF0",1743368489112,20.28702737,125.59,125.58,0.05851915]
["bitfinex-derivatives","SOLF0:USTF0",1743368489418,12.32242737,125.59,125.54,387.1]
["bitfinex-derivatives","SOLF0:USTF0",1743368489616,14.34932737,125.59,125.54,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743368490119,12.32242737,125.57,125.54,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743368490317,20.28862737,125.57,125.54,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743368490517,20.34174186,125.57,125.54,29.15046582]
["bitfinex-derivatives","SOLF0:USTF0",1743368491317,7.9667,125.56,125.54,0.05046582]
["bitfinex-derivatives","SOLF0:USTF0",1743368501623,8.01921449,125.57,125.54,0.05046582]
["bitfinex-derivatives","SOLF0:USTF0",1743368501924,8.01921449,125.57,125.54,8.01816582]
["bitfinex-derivatives","SOLF0:USTF0",1743368503529,0.05311449,125.57,125.54,0.05046582]
["bitfinex-derivatives","SOLF0:USTF0",1743368505022,0.05311449,125.57,125.55,7.88940225]
["bitfinex-derivatives","SOLF0:USTF0",1743368505225,0.05311449,125.57,125.56,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743368505628,0.05311449,125.57,125.56,37.1065]
["bitfinex-derivatives","SOLF0:USTF0",1743368506527,7.88940225,125.62,125.56,37.02940225]
["bitfinex-derivatives","SOLF0:USTF0",1743368506722,7.88940225,125.62,125.58,7.88940225]
["bitfinex-derivatives","SOLF0:USTF0",1743368507128,15.85240225,125.62,125.58,15.85400225]
["bitfinex-derivatives","SOLF0:USTF0",1743368507324,15.85240225,125.62,125.58,7.88940225]
["bitfinex-derivatives","SOLF0:USTF0",1743368507524,0.05653139,125.61,125.58,7.88940225]
["bitfinex-derivatives","SOLF0:USTF0",1743368507829,0.05653139,125.61,125.59,8.02557398]
["bitfinex-derivatives","SOLF0:USTF0",1743368510632,7.94593364,125.61,125.59,8.02557398]
["bitfinex-derivatives","SOLF0:USTF0",1743368516541,7.94593364,125.61,125.59,37.04557398]
["bitfinex-derivatives","SOLF0:USTF0",1743368517135,0.05653139,125.61,125.6,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1743368521343,7.94593364,125.61,125.59,29.08107398]
["bitfinex-derivatives","SOLF0:USTF0",1743368521542,7.88940225,125.6,125.59,29.08107398]
["bitfinex-derivatives","SOLF0:USTF0",1743368524346,15.90953364,125.61,125.59,29.08107398]
["bitfinex-derivatives","SOLF0:USTF0",1743368525445,7.964,125.6,125.59,29.08107398]
["bitfinex-derivatives","SOLF0:USTF0",1743368525638,7.94593364,125.61,125.59,0.06107398]
["bitfinex-derivatives","SOLF0:USTF0",1743368526045,0.05653139,125.61,125.59,0.06107398]
["bitfinex-derivatives","SOLF0:USTF0",1743368526637,0.05653139,125.61,125.59,8.02527398]
["bitfinex-derivatives","SOLF0:USTF0",1743368530947,0.05653139,125.61,125.6,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1743368532239,0.05653139,125.61,125.6,36.844]
["bitfinex-derivatives","SOLF0:USTF0",1743368533652,0.05653139,125.61,125.6,394.844]
["bitfinex-derivatives","SOLF0:USTF0",1743368533850,0.05653139,125.61,125.6,404.12614411]
["bitfinex-derivatives","SOLF0:USTF0",1743368534448,0.05653139,125.61,125.6,402.73340225]
["bitfinex-derivatives","SOLF0:USTF0",1743368534749,0.05653139,125.61,125.6,404.12619579]
["bitfinex-derivatives","SOLF0:USTF0",1743368535550,0.05653139,125.61,125.6,402.73340225]
["bitfinex-derivatives","SOLF0:USTF0",1743368539746,7.88940225,125.68,125.66,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1743368540850,7.94225875,125.68,125.66,8.01740686]
["bitfinex-derivatives","SOLF0:USTF0",1743368541053,7.94225875,125.68,125.66,0.05720686]
["bitfinex-derivatives","SOLF0:USTF0",1743368541246,15.90125875,125.68,125.66,0.05720686]
["bitfinex-derivatives","SOLF0:USTF0",1743368541451,7.88940225,125.67,125.66,0.05720686]
["bitfinex-derivatives","SOLF0:USTF0",1743368542751,15.84890225,125.67,125.66,0.05720686]
["bitfinex-derivatives","SOLF0:USTF0",1743368543951,7.9615,125.64,125.6,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743368544155,15.85090225,125.64,125.62,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743368545157,15.91216612,125.64,125.62,28.83744939]
["bitfinex-derivatives","SOLF0:USTF0",1743368545356,7.9621,125.63,125.62,28.83744939]
["bitfinex-derivatives","SOLF0:USTF0",1743368545756,15.85150225,125.63,125.62,0.05744939]
["bitfinex-derivatives","SOLF0:USTF0",1743368547755,7.88940225,125.63,125.57,88.44133843]
["bitfinex-derivatives","SOLF0:USTF0",1743368547960,7.88940225,125.58,125.57,88.44133843]
["bitfinex-derivatives","SOLF0:USTF0",1743368548164,7.88940225,125.58,125.56,88.65133843]
["bitfinex-derivatives","SOLF0:USTF0",1743368548351,7.88940225,125.57,125.56,85.36293843]
["bitfinex-derivatives","SOLF0:USTF0",1743368549759,15.85530225,125.57,125.56,85.36293843]
["bitfinex-derivatives","SOLF0:USTF0",1743368550156,7.88940225,125.57,125.55,0.06048488]
["bitfinex-derivatives","SOLF0:USTF0",1743368550360,7.88940225,125.56,125.55,0.06048488]
["bitfinex-derivatives","SOLF0:USTF0",1743368550556,15.85590225,125.56,125.55,0.06048488]
["bitfinex-derivatives","SOLF0:USTF0",1743368550954,7.88940225,125.56,125.55,0.06048488]
["bitfinex-derivatives","SOLF0:USTF0",1743368551558,7.9664,125.57,125.55,0.06048488]
["bitfinex-derivatives","SOLF0:USTF0",1743368551858,7.88940225,125.56,125.55,0.06048488]
["bitfinex-derivatives","SOLF0:USTF0",1743368557358,7.88940225,125.57,125.55,0.06048488]
["bitfinex-derivatives","SOLF0:USTF0",1743368557565,7.94307869,125.58,125.55,28.80048488]
["bitfinex-derivatives","SOLF0:USTF0",1743368557857,7.94307869,125.58,125.55,36.76728488]
["bitfinex-derivatives","SOLF0:USTF0",1743368559260,0.05367644,125.58,125.57,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1743368566570,0.05367644,125.58,125.57,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1743368568473,0.05367644,125.58,125.57,15.85530225]
["bitfinex-derivatives","SOLF0:USTF0",1743368570270,270.5213,125.65,125.57,7.88940225]
["bitfinex-derivatives","SOLF0:USTF0",1743368570471,270.44940225,125.65,125.6,7.88940225]
["bitfinex-derivatives","SOLF0:USTF0",1743368570672,270.44940225,125.65,125.61,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743368570971,270.44940225,125.65,125.63,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1743368571170,7.88940225,125.65,125.63,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1743368571364,7.94039389,125.65,125.63,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1743368571567,7.94039389,125.65,125.63,8.01866639]
["bitfinex-derivatives","SOLF0:USTF0",1743368572571,7.88940225,125.64,125.63,0.05696639]
["bitfinex-derivatives","SOLF0:USTF0",1743368574875,7.94039389,125.65,125.63,8.01906639]
["bitfinex-derivatives","SOLF0:USTF0",1743368575764,7.94039389,125.65,125.63,0.05696639]
["bitfinex-derivatives","SOLF0:USTF0",1743368576877,15.90129389,125.65,125.63,0.05696639]
["bitfinex-derivatives","SOLF0:USTF0",1743368577876,7.88940225,125.64,125.63,0.05696639]
["bitfinex-derivatives","SOLF0:USTF0",1743368578175,15.85080225,125.64,125.63,0.05696639]
["bitfinex-derivatives","SOLF0:USTF0",1743368578771,7.88940225,125.64,125.59,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1743368578971,7.88940225,125.6,125.59,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1743368580368,7.88940225,125.6,125.58,0.0576072]
["bitfinex-derivatives","SOLF0:USTF0",1743368580775,15.85340225,125.6,125.58,0.0576072]
["bitfinex-derivatives","SOLF0:USTF0",1743368581178,7.88940225,125.6,125.58,0.0576072]
["bitfinex-derivatives","SOLF0:USTF0",1743368581572,7.9646,125.59,125.58,0.0576072]
["bitfinex-derivatives","SOLF0:USTF0",1743368581978,15.85370225,125.6,125.58,0.0576072]
["bitfinex-derivatives","SOLF0:USTF0",1743368582277,0.05071037,125.61,125.58,0.0576072]
["bitfinex-derivatives","SOLF0:USTF0",1743368582278,7.94011262,125.61,125.58,0.0576072]
["bitfinex-derivatives","SOLF0:USTF0",1743368582678,7.94011262,125.61,125.59,7.9645]
["bitfinex-derivatives","SOLF0:USTF0",1743368583577,0.05071037,125.61,125.6,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1743368584074,0.05071037,125.61,125.6,36.564]
["bitfinex-derivatives","SOLF0:USTF0",1743368585076,15.85050225,125.65,125.62,7.9626]
["bitfinex-derivatives","SOLF0:USTF0",1743368586381,15.90426209,125.65,125.62,8.02116915]
["bitfinex-derivatives","SOLF0:USTF0",1743368587786,7.94316209,125.65,125.63,7.962]
["bitfinex-derivatives","SOLF0:USTF0",1743368587983,0.05375984,125.65,125.63,36.70940225]
["bitfinex-derivatives","SOLF0:USTF0",1743368588180,32.85196528,125.77,125.64,7.88940225]
["bitfinex-derivatives","SOLF0:USTF0",1743368588383,15.84490225,125.74,125.7,15.84670225]
["bitfinex-derivatives","SOLF0:USTF0",1743368588684,7.88940225,125.75,125.71,7.88940225]
["bitfinex-derivatives","SOLF0:USTF0",1743368588986,7.88940225,125.75,125.72,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743368589180,7.88940225,125.76,125.72,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743368589377,0.05128223,125.75,125.72,36.79040383]
["bitfinex-derivatives","SOLF0:USTF0",1743368589984,0.05128223,125.75,125.72,44.74650383]
["bitfinex-derivatives","SOLF0:USTF0",1743368591285,0.05128223,125.75,125.73,7.88940225]
["bitfinex-derivatives","SOLF0:USTF0",1743368591685,0.05128223,125.75,125.73,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1743368592283,0.05128223,125.75,125.72,28.90100158]
["bitfinex-derivatives","SOLF0:USTF0",1743368593288,8.00578223,125.75,125.72,28.90100158]
["bitfinex-derivatives","SOLF0:USTF0",1743368593683,0.05128223,125.75,125.72,28.90100158]
["bitfinex-derivatives","SOLF0:USTF0",1743368594779,0.05128223,125.75,125.73,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1743368595184,0.05128223,125.75,125.74,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1743368595388,262.6,125.8,125.73,14.28943194]
["bitfinex-derivatives","SOLF0:USTF0",1743368595786,262.6,125.8,125.76,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1743368595981,262.6,125.8,125.76,36.9135]
["bitfinex-derivatives","SOLF0:USTF0",1743368596183,20.24083194,125.81,125.76,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743368596388,20.24083194,125.81,125.77,0.05470552]
["bitfinex-derivatives","SOLF0:USTF0",1743368596389,8.00808767,125.8,125.77,0.05470552]
["bitfinex-derivatives","SOLF0:USTF0",1743368597482,8.00808767,125.8,125.77,8.00790552]
["bitfinex-derivatives","SOLF0:USTF0",1743368597882,0.05678767,125.8,125.77,0.05470552]
["bitfinex-derivatives","SOLF0:USTF0",1743368598080,0.05678767,125.8,125.79,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1743368598289,0.05678767,125.8,125.79,36.9719]
["bitfinex-derivatives","SOLF0:USTF0",1743368598792,0.05678767,125.8,125.79,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743368598988,8.00808767,125.8,125.77,29.27470552]
["bitfinex-derivatives","SOLF0:USTF0",1743368599694,7.9519,125.79,125.77,29.27470552]
["bitfinex-derivatives","SOLF0:USTF0",1743368600196,7.9526,125.78,125.77,29.27470552]
["bitfinex-derivatives","SOLF0:USTF0",1743368600398,7.9526,125.78,125.77,0.05470552]
["bitfinex-derivatives","SOLF0:USTF0",1743368601395,7.9522,125.79,125.77,0.05470552]
["bitfinex-derivatives","SOLF0:USTF0",1743368602398,7.9526,125.78,125.77,0.05470552]
["bitfinex-derivatives","SOLF0:USTF0",1743368603299,12.28963194,125.78,125.74,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743368603604,12.28963194,125.78,125.73,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743368603804,12.28963194,125.78,125.72,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743368604303,7.9545,125.75,125.72,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743368604503,7.9545,125.75,125.74,0.06129594]
["bitfinex-derivatives","SOLF0:USTF0",1743368607805,0.05999594,125.76,125.71,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743368607806,7.9566,125.72,125.71,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743368608007,7.9566,125.72,125.7,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1743368608503,7.9566,125.72,125.69,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1743368609005,8.01498997,125.72,125.69,36.17464504]
["bitfinex-derivatives","SOLF0:USTF0",1743368609507,0.05838997,125.72,125.69,36.17464504]
["bitfinex-derivatives","SOLF0:USTF0",1743368610007,8.01498997,125.72,125.69,36.17464504]
["bitfinex-derivatives","SOLF0:USTF0",1743368610909,0.05838997,125.72,125.69,36.17464504]
["bitfinex-derivatives","SOLF0:USTF0",1743368611709,0.05838997,125.72,125.69,44.13284504]
["bitfinex-derivatives","SOLF0:USTF0",1743368612009,0.05838997,125.72,125.7,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743368613907,0.05838997,125.72,125.7,41.38963194]
["bitfinex-derivatives","SOLF0:USTF0",1743368614304,0.05838997,125.72,125.71,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1743368616711,0.05838997,125.72,125.7,49.34713194]
["bitfinex-derivatives","SOLF0:USTF0",1743368617014,0.05838997,125.72,125.7,37.0575]
["bitfinex-derivatives","SOLF0:USTF0",1743368617214,0.05838997,125.72,125.7,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743368618016,0.05838997,125.72,125.71,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1743368619916,41.44963194,125.78,125.74,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1743368620413,12.28963194,125.78,125.74,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1743368620614,7.9536,125.77,125.73,7.9555]
["bitfinex-derivatives","SOLF0:USTF0",1743368621018,0.05630085,125.76,125.74,0.06113232]
["bitfinex-derivatives","SOLF0:USTF0",1743368623623,8.01020085,125.76,125.74,0.06113232]
["bitfinex-derivatives","SOLF0:USTF0",1743368624125,0.05630085,125.76,125.74,0.06113232]
["bitfinex-derivatives","SOLF0:USTF0",1743368625726,8.01040085,125.76,125.74,0.06113232]
["bitfinex-derivatives","SOLF0:USTF0",1743368626629,20.30003279,125.76,125.74,0.06113232]
["bitfinex-derivatives","SOLF0:USTF0",1743368626829,7.9545,125.75,125.74,0.06113232]
["bitfinex-derivatives","SOLF0:USTF0",1743368629626,15.82452386,125.75,125.74,0.06113232]
["bitfinex-derivatives","SOLF0:USTF0",1743368635427,7.9564,125.72,125.71,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1743368635737,7.87002386,125.72,125.67,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743368635933,7.87002386,125.7,125.67,36.8389]
["bitfinex-derivatives","SOLF0:USTF0",1743368636639,7.92021793,125.7,125.67,36.89904694]
["bitfinex-derivatives","SOLF0:USTF0",1743368636842,15.87801793,125.7,125.67,36.89904694]
["bitfinex-derivatives","SOLF0:USTF0",1743368637434,15.87801793,125.7,125.67,28.94014694]
["bitfinex-derivatives","SOLF0:USTF0",1743368637634,7.9584,125.69,125.67,0.06014694]
["bitfinex-derivatives","SOLF0:USTF0",1743368637833,7.9584,125.69,125.67,28.90014694]
["bitfinex-derivatives","SOLF0:USTF0",1743368640336,15.87811793,125.7,125.67,28.90014694]
["bitfinex-derivatives","SOLF0:USTF0",1743368640540,15.87811793,125.7,125.67,36.85954694]
["bitfinex-derivatives","SOLF0:USTF0",1743368641242,15.87811793,125.7,125.67,28.90014694]
["bitfinex-derivatives","SOLF0:USTF0",1743368642943,15.87811793,125.7,125.67,36.85954694]
["bitfinex-derivatives","SOLF0:USTF0",1743368644342,7.9583,125.69,125.67,28.90014694]
["bitfinex-derivatives","SOLF0:USTF0",1743368645639,7.9589,125.68,125.67,28.90014694]
["bitfinex-derivatives","SOLF0:USTF0",1743368645942,15.82892386,125.68,125.67,0.06014694]
["bitfinex-derivatives","SOLF0:USTF0",1743368648441,7.92021793,125.7,125.67,0.06014694]
["bitfinex-derivatives","SOLF0:USTF0",1743368648642,0.05019407,125.7,125.67,36.7301708]
["bitfinex-derivatives","SOLF0:USTF0",1743368649144,0.05019407,125.7,125.68,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1743368649538,0.05019407,125.7,125.68,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1743368650547,0.05019407,125.7,125.67,44.6893708]
["bitfinex-derivatives","SOLF0:USTF0",1743368651749,0.05019407,125.7,125.68,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1743368652037,0.05019407,125.7,125.67,36.7301708]
["bitfinex-derivatives","SOLF0:USTF0",1743368652240,7.92021793,125.7,125.67,28.86014694]
["bitfinex-derivatives","SOLF0:USTF0",1743368652439,7.9586,125.69,125.67,28.86014694]
["bitfinex-derivatives","SOLF0:USTF0",1743368652642,15.82862386,125.69,125.67,28.86014694]
["bitfinex-derivatives","SOLF0:USTF0",1743368652846,15.82892386,125.68,125.67,0.06014694]
["bitfinex-derivatives","SOLF0:USTF0",1743368659553,15.82862386,125.69,125.67,0.06014694]
["bitfinex-derivatives","SOLF0:USTF0",1743368663252,7.9589,125.68,125.67,0.06014694]
["bitfinex-derivatives","SOLF0:USTF0",1743368665854,15.82862386,125.69,125.67,0.06014694]
["bitfinex-derivatives","SOLF0:USTF0",1743368666155,7.87002386,125.68,125.67,0.06014694]
["bitfinex-derivatives","SOLF0:USTF0",1743368667155,15.82892386,125.68,125.67,0.06014694]
["bitfinex-derivatives","SOLF0:USTF0",1743368672264,7.87002386,125.68,125.62,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1743368672463,7.87002386,125.63,125.62,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743368672963,7.87002386,125.63,125.6,124.69487594]
["bitfinex-derivatives","SOLF0:USTF0",1743368673261,7.87002386,125.63,125.6,116.73127594]
["bitfinex-derivatives","SOLF0:USTF0",1743368673461,7.92401372,125.63,125.6,116.78340574]
["bitfinex-derivatives","SOLF0:USTF0",1743368673661,7.92401372,125.63,125.6,124.74710574]
["bitfinex-derivatives","SOLF0:USTF0",1743368673861,7.92401372,125.63,125.6,116.78340574]
["bitfinex-derivatives","SOLF0:USTF0",1743368674058,7.92401372,125.63,125.6,88.20340574]
["bitfinex-derivatives","SOLF0:USTF0",1743368674263,7.92401372,125.63,125.61,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743368674962,7.92401372,125.63,125.61,36.5433]
["bitfinex-derivatives","SOLF0:USTF0",1743368675757,7.92401372,125.63,125.61,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1743368678161,7.92401372,125.63,125.6,28.6321298]
["bitfinex-derivatives","SOLF0:USTF0",1743368678461,0.05398986,125.63,125.6,28.6321298]
["bitfinex-derivatives","SOLF0:USTF0",1743368679263,0.05398986,125.63,125.62,7.9627]
["bitfinex-derivatives","SOLF0:USTF0",1743368697674,7.92401372,125.63,125.6,28.6321298]
["bitfinex-derivatives","SOLF0:USTF0",1743368697874,7.87002386,125.62,125.6,28.6321298]
["bitfinex-derivatives","SOLF0:USTF0",1743368698370,7.87002386,125.62,125.6,36.5957298]
["bitfinex-derivatives","SOLF0:USTF0",1743368700277,15.83272386,125.62,125.6,28.6321298]
["bitfinex-derivatives","SOLF0:USTF0",1743368700575,7.87002386,125.62,125.6,28.6321298]
["bitfinex-derivatives","SOLF0:USTF0",1743368701870,7.87002386,125.62,125.6,36.5957298]
["bitfinex-derivatives","SOLF0:USTF0",1743368703276,7.87002386,125.62,125.6,28.6321298]
["bitfinex-derivatives","SOLF0:USTF0",1743368704378,7.87002386,125.62,125.6,36.5960298]
["bitfinex-derivatives","SOLF0:USTF0",1743368708976,15.83302386,125.62,125.6,28.6321298]
["bitfinex-derivatives","SOLF0:USTF0",1743368710384,15.83332386,125.61,125.6,0.0521298]
["bitfinex-derivatives","SOLF0:USTF0",1743368710684,7.87002386,125.61,125.56,88.15127594]
["bitfinex-derivatives","SOLF0:USTF0",1743368710878,7.87002386,125.59,125.56,116.49127594]
["bitfinex-derivatives","SOLF0:USTF0",1743368711082,15.83502386,125.59,125.56,124.45737594]
["bitfinex-derivatives","SOLF0:USTF0",1743368711784,15.89579059,125.59,125.56,124.51047365]
["bitfinex-derivatives","SOLF0:USTF0",1743368712190,7.93079059,125.59,125.56,116.54437365]
["bitfinex-derivatives","SOLF0:USTF0",1743368712488,7.93079059,125.59,125.56,88.20437365]
["bitfinex-derivatives","SOLF0:USTF0",1743368712989,7.93079059,125.59,125.56,0.05309771]
["bitfinex-derivatives","SOLF0:USTF0",1743368713885,15.89569059,125.59,125.56,8.01949771]
["bitfinex-derivatives","SOLF0:USTF0",1743368714089,7.87002386,125.58,125.56,0.05309771]
["bitfinex-derivatives","SOLF0:USTF0",1743368714587,7.87002386,125.57,125.56,0.05309771]
["bitfinex-derivatives","SOLF0:USTF0",1743368717790,15.83592386,125.57,125.56,0.05309771]
["bitfinex-derivatives","SOLF0:USTF0",1743368718993,7.87002386,125.57,125.56,0.05309771]
["bitfinex-derivatives","SOLF0:USTF0",1743368722991,7.93079059,125.59,125.56,0.05309771]
["bitfinex-derivatives","SOLF0:USTF0",1743368723392,7.93079059,125.59,125.56,28.43309771]
["bitfinex-derivatives","SOLF0:USTF0",1743368723688,0.06076673,125.59,125.58,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1743368727285,0.06076673,125.59,125.57,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1743368727494,7.93079059,125.59,125.57,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1743368727690,7.87002386,125.58,125.56,28.43309771]
["bitfinex-derivatives","SOLF0:USTF0",1743368727895,7.87002386,125.57,125.56,28.43309771]
["bitfinex-derivatives","SOLF0:USTF0",1743368728296,7.87002386,125.57,125.56,0.05309771]
["bitfinex-derivatives","SOLF0:USTF0",1743368728696,15.83592386,125.57,125.56,0.05309771]
["bitfinex-derivatives","SOLF0:USTF0",1743368729292,7.87002386,125.57,125.56,0.05309771]
["bitfinex-derivatives","SOLF0:USTF0",1743368747505,7.87002386,125.58,125.56,8.01959771]
["bitfinex-derivatives","SOLF0:USTF0",1743368757214,7.87002386,125.58,125.57,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1743368761814,0.06076673,125.59,125.58,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1743368762117,18.83387403,125.63,125.58,7.87002386]
["bitfinex-derivatives","SOLF0:USTF0",1743368762415,10.96385017,125.63,125.6,7.87002386]
["bitfinex-derivatives","SOLF0:USTF0",1743368762716,10.96385017,125.63,125.61,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743368763217,11.01902582,125.63,125.61,28.25751106]
["bitfinex-derivatives","SOLF0:USTF0",1743368763418,18.88904968,125.63,125.61,28.25751106]
["bitfinex-derivatives","SOLF0:USTF0",1743368763815,18.88904968,125.63,125.62,7.9627]
["bitfinex-derivatives","SOLF0:USTF0",1743368764518,0.05517565,125.63,125.62,7.9627]
["bitfinex-derivatives","SOLF0:USTF0",1743368773121,0.05517565,125.63,125.62,15.83272386]
["bitfinex-derivatives","SOLF0:USTF0",1743368773321,7.87002386,125.66,125.65,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1743368774628,7.9238482,125.67,125.66,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1743368775129,7.9238482,125.67,125.64,0.0535902]
["bitfinex-derivatives","SOLF0:USTF0",1743368775329,7.87002386,125.65,125.64,0.0535902]
["bitfinex-derivatives","SOLF0:USTF0",1743368776126,0.05382434,125.67,125.64,0.0535902]
["bitfinex-derivatives","SOLF0:USTF0",1743368776326,7.9238482,125.67,125.65,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743368776928,7.9238482,125.67,125.66,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1743368777728,0.05382434,125.67,125.66,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1743368779027,7.9238482,125.67,125.66,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1743368779325,7.9238482,125.67,125.65,36.1606]
["bitfinex-derivatives","SOLF0:USTF0",1743368779531,7.87002386,125.66,125.65,36.1606]
["bitfinex-derivatives","SOLF0:USTF0",1743368780627,7.87002386,125.66,125.65,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743368781035,7.87002386,125.66,125.64,0.0535902]
["bitfinex-derivatives","SOLF0:USTF0",1743368781333,7.87002386,125.65,125.64,0.0535902]
["bitfinex-derivatives","SOLF0:USTF0",1743368782633,7.87002386,125.65,125.64,8.0149902]
["bitfinex-derivatives","SOLF0:USTF0",1743368784932,7.87002386,125.66,125.64,8.0149902]
["bitfinex-derivatives","SOLF0:USTF0",1743368787343,7.87002386,125.66,125.65,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1743368787539,7.87002386,125.66,125.64,0.0535902]
["bitfinex-derivatives","SOLF0:USTF0",1743368787740,7.87002386,125.65,125.64,0.0535902]
["bitfinex-derivatives","SOLF0:USTF0",1743368788341,15.83082386,125.65,125.64,0.0535902]
["bitfinex-derivatives","SOLF0:USTF0",1743368788938,7.87002386,125.65,125.64,0.0535902]
["bitfinex-derivatives","SOLF0:USTF0",1743368789644,7.87002386,125.65,125.64,8.0149902]
["bitfinex-derivatives","SOLF0:USTF0",1743368796648,7.87002386,125.66,125.65,7.9607]
["bitfinex-derivatives","SOLF0:USTF0",1743368798854,0.05382434,125.67,125.66,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1743368809459,0.05382434,125.67,125.66,15.83022386]
["bitfinex-derivatives","SOLF0:USTF0",1743368809653,7.9567,125.72,125.66,7.87002386]
["bitfinex-derivatives","SOLF0:USTF0",1743368809654,7.87002386,125.72,125.66,7.87002386]
["bitfinex-derivatives","SOLF0:USTF0",1743368809854,7.87002386,125.72,125.67,36.01002386]
["bitfinex-derivatives","SOLF0:USTF0",1743368810555,7.87002386,125.72,125.7,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1743368810856,0.05847893,125.71,125.7,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1743368817665,0.05847893,125.71,125.69,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1743368818065,7.92850279,125.71,125.69,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1743368820661,7.87002386,125.7,125.68,0.05902275]
["bitfinex-derivatives","SOLF0:USTF0",1743368820863,7.87002386,125.69,125.68,0.05902275]
["bitfinex-derivatives","SOLF0:USTF0",1743368821269,15.82832386,125.69,125.68,0.05902275]
["bitfinex-derivatives","SOLF0:USTF0",1743368821668,7.87002386,125.69,125.68,0.05902275]
["bitfinex-derivatives","SOLF0:USTF0",1743368825864,7.87002386,125.7,125.68,0.05902275]
["bitfinex-derivatives","SOLF0:USTF0",1743368826462,7.87002386,125.7,125.69,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1743368829274,7.87002386,125.7,125.68,8.01762275]
["bitfinex-derivatives","SOLF0:USTF0",1743368829671,7.92850279,125.71,125.69,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1743368829872,0.05847893,125.71,125.68,0.05902275]
["bitfinex-derivatives","SOLF0:USTF0",1743368830066,7.92850279,125.71,125.68,0.05902275]
["bitfinex-derivatives","SOLF0:USTF0",1743368830269,15.88550279,125.71,125.68,8.01762275]
["bitfinex-derivatives","SOLF0:USTF0",1743368830672,7.87002386,125.7,125.68,8.01762275]
["bitfinex-derivatives","SOLF0:USTF0",1743368841182,7.87002386,125.7,125.69,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1743368847872,7.87002386,125.7,125.68,0.05902275]
["bitfinex-derivatives","SOLF0:USTF0",1743368848079,7.87002386,125.69,125.68,0.05902275]
["bitfinex-derivatives","SOLF0:USTF0",1743368848377,15.82832386,125.69,125.68,0.05902275]
["bitfinex-derivatives","SOLF0:USTF0",1743368849784,7.9602,125.66,125.65,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743368850082,7.87002386,125.66,125.65,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743368850781,7.87002386,125.67,125.65,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743368850983,7.92711703,125.67,125.65,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743368851691,15.88691703,125.67,125.65,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743368854184,0.05709317,125.67,125.66,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1743368854585,0.05709317,125.67,125.66,15.83022386]
["bitfinex-derivatives","SOLF0:USTF0",1743368854786,18.83387403,125.71,125.69,7.958]
["bitfinex-derivatives","SOLF0:USTF0",1743368855803,26.85154455,125.71,125.69,0.05016947]
["bitfinex-derivatives","SOLF0:USTF0",1743368856095,15.88769438,125.71,125.69,0.05016947]
["bitfinex-derivatives","SOLF0:USTF0",1743368857198,7.93059438,125.71,125.69,0.05016947]
["bitfinex-derivatives","SOLF0:USTF0",1743368859504,7.93059438,125.71,125.69,8.00826947]
["bitfinex-derivatives","SOLF0:USTF0",1743368867811,15.88799438,125.71,125.69,0.05016947]
["bitfinex-derivatives","SOLF0:USTF0",1743368870811,15.82762386,125.7,125.69,0.05016947]
["bitfinex-derivatives","SOLF0:USTF0",1743368871112,7.87002386,125.7,125.66,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743368871307,7.87002386,125.68,125.66,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743368871506,7.87002386,125.68,125.66,36.0999]
["bitfinex-derivatives","SOLF0:USTF0",1743368871709,7.87002386,125.69,125.66,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743368872111,7.87002386,125.69,125.66,28.19525349]
["bitfinex-derivatives","SOLF0:USTF0",1743368872112,7.92935324,125.69,125.66,28.19525349]
["bitfinex-derivatives","SOLF0:USTF0",1743368872716,7.92935324,125.69,125.67,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1743368877610,0.05932938,125.69,125.67,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1743368877816,8.01772938,125.69,125.66,36.15505349]
["bitfinex-derivatives","SOLF0:USTF0",1743368878118,15.88775324,125.69,125.66,36.15505349]
["bitfinex-derivatives","SOLF0:USTF0",1743368879725,15.82892386,125.68,125.66,28.19525349]
["bitfinex-derivatives","SOLF0:USTF0",1743368880228,7.87002386,125.67,125.66,28.19525349]
["bitfinex-derivatives","SOLF0:USTF0",1743368880622,7.87002386,125.67,125.66,0.05525349]
["bitfinex-derivatives","SOLF0:USTF0",1743368881026,15.82952386,125.67,125.66,0.05525349]
["bitfinex-derivatives","SOLF0:USTF0",1743368881828,7.87002386,125.67,125.66,0.05525349]
["bitfinex-derivatives","SOLF0:USTF0",1743368882029,7.92935324,125.69,125.66,0.05525349]
["bitfinex-derivatives","SOLF0:USTF0",1743368883330,7.92935324,125.69,125.67,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1743368883725,0.05932938,125.69,125.67,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1743368889532,0.05932938,125.69,125.66,0.05525349]
["bitfinex-derivatives","SOLF0:USTF0",1743368889735,7.87002386,125.68,125.66,0.05525349]
["bitfinex-derivatives","SOLF0:USTF0",1743368889927,0.05932938,125.69,125.66,0.05525349]
["bitfinex-derivatives","SOLF0:USTF0",1743368889928,7.87002386,125.67,125.66,0.05525349]
["bitfinex-derivatives","SOLF0:USTF0",1743368890331,9.96942386,125.68,125.66,0.05525349]
["bitfinex-derivatives","SOLF0:USTF0",1743368890532,7.87002386,125.68,125.66,0.05525349]
["bitfinex-derivatives","SOLF0:USTF0",1743368891734,7.87002386,125.68,125.66,8.01505349]
["bitfinex-derivatives","SOLF0:USTF0",1743368894539,15.82912386,125.68,125.66,0.05525349]
["bitfinex-derivatives","SOLF0:USTF0",1743368898643,15.82952386,125.67,125.66,0.05525349]
["bitfinex-derivatives","SOLF0:USTF0",1743368900940,7.9612,125.65,125.6,7.87002386]
["bitfinex-derivatives","SOLF0:USTF0",1743368901143,7.87002386,125.65,125.61,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743368901539,15.83122386,125.65,125.61,36.1029]
["bitfinex-derivatives","SOLF0:USTF0",1743368901740,15.83122386,125.65,125.61,7.9629]
["bitfinex-derivatives","SOLF0:USTF0",1743368902041,7.87002386,125.64,125.61,36.1029]
["bitfinex-derivatives","SOLF0:USTF0",1743368902343,15.8894112,125.64,125.62,0.05195668]
["bitfinex-derivatives","SOLF0:USTF0",1743368903843,7.9280112,125.64,125.62,0.05195668]
["bitfinex-derivatives","SOLF0:USTF0",1743368904045,0.05798734,125.64,125.62,0.05195668]
["bitfinex-derivatives","SOLF0:USTF0",1743368904541,0.05798734,125.64,125.62,8.01435668]
["bitfinex-derivatives","SOLF0:USTF0",1743368905038,0.05798734,125.64,125.62,0.05195668]
["bitfinex-derivatives","SOLF0:USTF0",1743368905247,7.9280112,125.64,125.62,0.05195668]
["bitfinex-derivatives","SOLF0:USTF0",1743368905745,15.8895112,125.64,125.62,0.05195668]
["bitfinex-derivatives","SOLF0:USTF0",1743368907754,15.83212386,125.63,125.62,0.05195668]
["bitfinex-derivatives","SOLF0:USTF0",1743368908448,7.87002386,125.63,125.57,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743368908654,7.87002386,125.6,125.57,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743368909652,7.87002386,125.58,125.57,0.05671259]
["bitfinex-derivatives","SOLF0:USTF0",1743368910153,7.87002386,125.59,125.57,8.02221259]
["bitfinex-derivatives","SOLF0:USTF0",1743368910949,7.87002386,125.59,125.58,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1743368911152,7.93021755,125.6,125.57,0.05671259]
["bitfinex-derivatives","SOLF0:USTF0",1743368911357,0.06019369,125.6,125.57,7.92673645]
["bitfinex-derivatives","SOLF0:USTF0",1743368911758,0.06019369,125.6,125.57,9.94063645]
["bitfinex-derivatives","SOLF0:USTF0",1743368917064,0.06019369,125.6,125.59,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1743368917362,0.06019369,125.6,125.59,36.1046]
["bitfinex-derivatives","SOLF0:USTF0",1743368917764,0.06019369,125.6,125.59,43.97462386]
["bitfinex-derivatives","SOLF0:USTF0",1743368922167,0.06019369,125.6,125.59,36.1046]
["bitfinex-derivatives","SOLF0:USTF0",1743368922960,0.06019369,125.6,125.59,43.97462386]
["bitfinex-derivatives","SOLF0:USTF0",1743368923163,7.87002386,125.67,125.59,43.97002386]
["bitfinex-derivatives","SOLF0:USTF0",1743368923363,7.87002386,125.67,125.63,7.87002386]
["bitfinex-derivatives","SOLF0:USTF0",1743368923563,7.87002386,125.67,125.63,36.01002386]
["bitfinex-derivatives","SOLF0:USTF0",1743368923767,7.87002386,125.67,125.65,7.9603]
["bitfinex-derivatives","SOLF0:USTF0",1743368924269,0.06101767,125.67,125.65,0.06032741]
["bitfinex-derivatives","SOLF0:USTF0",1743368925263,0.06101767,125.67,125.66,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1743368927072,7.93104153,125.67,125.65,0.06032741]
["bitfinex-derivatives","SOLF0:USTF0",1743368927268,7.87002386,125.66,125.65,0.06032741]
["bitfinex-derivatives","SOLF0:USTF0",1743368937475,15.83022386,125.66,125.65,0.06032741]
["bitfinex-derivatives","SOLF0:USTF0",1743368937779,7.87002386,125.66,125.61,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743368937980,7.87002386,125.64,125.61,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743368938781,7.92238718,125.64,125.62,7.9627]
["bitfinex-derivatives","SOLF0:USTF0",1743368939080,7.92238718,125.64,125.61,28.20095814]
["bitfinex-derivatives","SOLF0:USTF0",1743368939281,15.88388718,125.64,125.61,8.02385814]
["bitfinex-derivatives","SOLF0:USTF0",1743368939581,7.87002386,125.63,125.61,8.02385814]
["bitfinex-derivatives","SOLF0:USTF0",1743368941281,15.83212386,125.63,125.61,8.02385814]
["bitfinex-derivatives","SOLF0:USTF0",1743368942181,7.87002386,125.63,125.61,8.02385814]
["bitfinex-derivatives","SOLF0:USTF0",1743368952590,7.87002386,125.63,125.61,0.06095814]
["bitfinex-derivatives","SOLF0:USTF0",1743368953587,0.05236332,125.64,125.61,0.06095814]
["bitfinex-derivatives","SOLF0:USTF0",1743368953784,0.05236332,125.64,125.62,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743368954686,0.05236332,125.64,125.63,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1743368978106,7.87002386,125.69,125.67,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1743368978805,7.87002386,125.69,125.65,35.99002386]
["bitfinex-derivatives","SOLF0:USTF0",1743368979299,0.05148333,125.68,125.67,7.9591]
["bitfinex-derivatives","SOLF0:USTF0",1743368997617,7.92150719,125.68,125.66,0.05378505]
["bitfinex-derivatives","SOLF0:USTF0",1743368997816,7.87002386,125.67,125.66,0.05378505]
["bitfinex-derivatives","SOLF0:USTF0",1743368998718,7.87002386,125.67,125.66,8.01388505]
["bitfinex-derivatives","SOLF0:USTF0",1743369000820,7.87002386,125.67,125.61,7.87002386]
["bitfinex-derivatives","SOLF0:USTF0",1743369001018,7.87002386,125.65,125.62,29.51245308]
["bitfinex-derivatives","SOLF0:USTF0",1743369001217,7.87002386,125.66,125.62,35.99002386]
["bitfinex-derivatives","SOLF0:USTF0",1743369001422,7.87002386,125.66,125.63,7.9619]
["bitfinex-derivatives","SOLF0:USTF0",1743369002220,7.92864641,125.66,125.63,8.02289671]
["bitfinex-derivatives","SOLF0:USTF0",1743369003615,0.05862255,125.66,125.63,0.06099671]
["bitfinex-derivatives","SOLF0:USTF0",1743369003920,0.05862255,125.66,125.65,7.87002386]
["bitfinex-derivatives","SOLF0:USTF0",1743369004123,0.05862255,125.66,125.65,35.99002386]
["bitfinex-derivatives","SOLF0:USTF0",1743369005623,0.05862255,125.66,125.65,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743369005923,0.05862255,125.66,125.65,36.0808]
["bitfinex-derivatives","SOLF0:USTF0",1743369034543,0.05862255,125.66,125.65,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1743369034742,0.05862255,125.66,125.65,36.0608]
["bitfinex-derivatives","SOLF0:USTF0",1743369037242,0.05862255,125.66,125.65,43.93082386]
["bitfinex-derivatives","SOLF0:USTF0",1743369037444,7.87002386,125.69,125.67,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1743369037843,7.958,125.7,125.67,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1743369038547,8.01274906,125.7,125.67,8.01635973]
["bitfinex-derivatives","SOLF0:USTF0",1743369039845,0.05474906,125.7,125.68,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743369040047,0.05474906,125.7,125.69,7.87002386]
["bitfinex-derivatives","SOLF0:USTF0",1743369041846,0.05474906,125.7,125.69,15.82832386]
["bitfinex-derivatives","SOLF0:USTF0",1743369045237,0.05474906,125.7,125.69,7.87002386]
["bitfinex-derivatives","SOLF0:USTF0",1743369045441,0.05474906,125.7,125.68,35.97002386]
["bitfinex-derivatives","SOLF0:USTF0",1743369045949,0.05474906,125.7,125.68,43.92862386]
["bitfinex-derivatives","SOLF0:USTF0",1743369047043,0.05474906,125.7,125.69,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743369050241,0.05474906,125.7,125.68,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743369050755,8.01234906,125.7,125.68,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743369051749,7.87002386,125.69,125.67,0.05715973]
["bitfinex-derivatives","SOLF0:USTF0",1743369051953,7.87002386,125.68,125.67,0.05715973]
["bitfinex-derivatives","SOLF0:USTF0",1743369052149,7.87002386,125.69,125.67,0.05715973]
["bitfinex-derivatives","SOLF0:USTF0",1743369059661,15.82832386,125.69,125.67,0.05715973]
["bitfinex-derivatives","SOLF0:USTF0",1743369061455,7.87002386,125.69,125.67,0.05715973]
["bitfinex-derivatives","SOLF0:USTF0",1743369063953,7.87002386,125.68,125.67,0.05715973]
["bitfinex-derivatives","SOLF0:USTF0",1743369064153,7.87002386,125.68,125.64,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743369064360,7.87002386,125.67,125.64,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743369065161,7.87002386,125.67,125.64,36.0608]
["bitfinex-derivatives","SOLF0:USTF0",1743369065361,7.92209238,125.67,125.64,36.11558452]
["bitfinex-derivatives","SOLF0:USTF0",1743369065758,0.05206852,125.67,125.64,28.15478452]
["bitfinex-derivatives","SOLF0:USTF0",1743369065959,0.05206852,125.67,125.66,7.87002386]
["bitfinex-derivatives","SOLF0:USTF0",1743369066460,0.05206852,125.67,125.66,15.83022386]
["bitfinex-derivatives","SOLF0:USTF0",1743369068863,7.87002386,125.72,125.66,9.26198656]
["bitfinex-derivatives","SOLF0:USTF0",1743369069165,7.87002386,125.72,125.68,7.87002386]
["bitfinex-derivatives","SOLF0:USTF0",1743369069365,7.87002386,125.72,125.7,7.9572]
["bitfinex-derivatives","SOLF0:USTF0",1743369069562,7.87002386,125.72,125.7,36.0572]
["bitfinex-derivatives","SOLF0:USTF0",1743369069967,7.9258532,125.72,125.7,36.11288817]
["bitfinex-derivatives","SOLF0:USTF0",1743369075576,7.87002386,125.71,125.7,28.15568817]
["bitfinex-derivatives","SOLF0:USTF0",1743369075874,7.87002386,125.71,125.7,0.05568817]
["bitfinex-derivatives","SOLF0:USTF0",1743369082775,15.82702386,125.71,125.7,0.05568817]
["bitfinex-derivatives","SOLF0:USTF0",1743369094085,0.05582934,125.72,125.7,0.05568817]
["bitfinex-derivatives","SOLF0:USTF0",1743369094279,0.05582934,125.72,125.71,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743369095785,0.05582934,125.72,125.71,36.057]
["bitfinex-derivatives","SOLF0:USTF0",1743369101288,0.05582934,125.72,125.71,43.92702386]
["bitfinex-derivatives","SOLF0:USTF0",1743369102188,7.87002386,125.75,125.73,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1743369102898,45.86528505,125.78,125.72,7.87002386]
["bitfinex-derivatives","SOLF0:USTF0",1743369102899,7.9529,125.78,125.72,7.87002386]
["bitfinex-derivatives","SOLF0:USTF0",1743369103097,7.87002386,125.77,125.72,7.87002386]
["bitfinex-derivatives","SOLF0:USTF0",1743369103394,0.05384383,125.76,125.74,0.05648252]
["bitfinex-derivatives","SOLF0:USTF0",1743369103695,0.05384383,125.76,125.74,28.13648252]
["bitfinex-derivatives","SOLF0:USTF0",1743369103895,0.05384383,125.76,125.75,7.9544]
["bitfinex-derivatives","SOLF0:USTF0",1743369104290,0.05384383,125.76,125.75,15.82442386]
["bitfinex-derivatives","SOLF0:USTF0",1743369112607,7.87002386,125.8,125.78,7.9525]
["bitfinex-derivatives","SOLF0:USTF0",1743369113906,7.92636444,125.8,125.78,8.00313848]
["bitfinex-derivatives","SOLF0:USTF0",1743369118603,0.05634058,125.8,125.79,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1743369119805,0.05634058,125.8,125.78,8.00283848]
["bitfinex-derivatives","SOLF0:USTF0",1743369120009,7.92636444,125.8,125.78,0.05063848]
["bitfinex-derivatives","SOLF0:USTF0",1743369120309,15.87806444,125.8,125.78,0.05063848]
["bitfinex-derivatives","SOLF0:USTF0",1743369122106,15.82192386,125.79,125.78,0.05063848]
["bitfinex-derivatives","SOLF0:USTF0",1743369123011,7.9531,125.78,125.75,36.0142]
["bitfinex-derivatives","SOLF0:USTF0",1743369123211,7.87002386,125.76,125.75,36.0142]
["bitfinex-derivatives","SOLF0:USTF0",1743369125214,7.87002386,125.76,125.75,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743369125414,7.92298811,125.77,125.75,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743369126315,7.92298811,125.77,125.75,36.0144]
["bitfinex-derivatives","SOLF0:USTF0",1743369127717,0.05296425,125.77,125.75,36.0144]
["bitfinex-derivatives","SOLF0:USTF0",1743369136617,0.05296425,125.77,125.76,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1743369136920,0.05296425,125.77,125.75,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743369137218,7.87002386,125.76,125.74,0.05838932]
["bitfinex-derivatives","SOLF0:USTF0",1743369137411,7.87002386,125.75,125.74,0.05838932]
["bitfinex-derivatives","SOLF0:USTF0",1743369140317,15.82452386,125.75,125.74,0.05838932]
["bitfinex-derivatives","SOLF0:USTF0",1743369144222,7.87002386,125.75,125.74,0.05838932]
["bitfinex-derivatives","SOLF0:USTF0",1743369144523,0.05296425,125.77,125.74,0.05838932]
["bitfinex-derivatives","SOLF0:USTF0",1743369144524,7.87002386,125.76,125.74,0.05838932]
["bitfinex-derivatives","SOLF0:USTF0",1743369144719,7.87002386,125.76,125.74,28.13838932]
["bitfinex-derivatives","SOLF0:USTF0",1743369145924,7.87002386,125.76,125.74,36.09318932]
["bitfinex-derivatives","SOLF0:USTF0",1743369146223,15.82442386,125.76,125.74,28.13838932]
["bitfinex-derivatives","SOLF0:USTF0",1743369146424,7.87002386,125.75,125.74,28.13838932]
["bitfinex-derivatives","SOLF0:USTF0",1743369146822,7.87002386,125.75,125.74,0.05838932]
["bitfinex-derivatives","SOLF0:USTF0",1743369147022,15.82452386,125.75,125.74,0.05838932]
["bitfinex-derivatives","SOLF0:USTF0",1743369147327,7.87002386,125.75,125.74,0.05838932]
["bitfinex-derivatives","SOLF0:USTF0",1743369149629,15.82452386,125.75,125.74,0.05838932]
["bitfinex-derivatives","SOLF0:USTF0",1743369152435,7.9558,125.73,125.7,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1743369152634,7.87002386,125.72,125.7,36.0373]
["bitfinex-derivatives","SOLF0:USTF0",1743369153734,7.9255081,125.72,125.7,36.08913979]
["bitfinex-derivatives","SOLF0:USTF0",1743369154335,0.05548424,125.72,125.71,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1743369155130,0.05548424,125.72,125.71,36.037]
["bitfinex-derivatives","SOLF0:USTF0",1743369156425,7.87002386,125.75,125.71,36.037]
["bitfinex-derivatives","SOLF0:USTF0",1743369156426,7.87002386,125.75,125.73,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1743369156631,7.87002386,125.75,125.74,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743369156828,7.87002386,125.76,125.74,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743369157736,7.92123527,125.76,125.74,28.13566704]
["bitfinex-derivatives","SOLF0:USTF0",1743369160739,7.87002386,125.75,125.74,36.09076704]
["bitfinex-derivatives","SOLF0:USTF0",1743369161042,7.87002386,125.75,125.74,28.13566704]
["bitfinex-derivatives","SOLF0:USTF0",1743369161540,15.82452386,125.75,125.74,28.13566704]
["bitfinex-derivatives","SOLF0:USTF0",1743369161740,7.87002386,125.75,125.74,28.13566704]
["bitfinex-derivatives","SOLF0:USTF0",1743369164537,15.82452386,125.75,125.74,28.13566704]
["bitfinex-derivatives","SOLF0:USTF0",1743369164733,15.82452386,125.75,125.74,0.05566704]
["bitfinex-derivatives","SOLF0:USTF0",1743369166739,7.9561,125.73,125.69,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1743369167047,7.87002386,125.72,125.7,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743369167338,7.87002386,125.72,125.71,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1743369169545,7.92100036,125.73,125.72,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1743369170343,0.0509765,125.73,125.72,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1743369173646,0.0509765,125.73,125.71,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1743369173943,7.92100036,125.73,125.71,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1743369174148,7.92100036,125.73,125.7,36.06847948]
["bitfinex-derivatives","SOLF0:USTF0",1743369174449,7.92100036,125.73,125.7,28.11107948]
["bitfinex-derivatives","SOLF0:USTF0",1743369174842,0.0509765,125.73,125.72,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1743369175049,7.87002386,125.76,125.72,7.87002386]
["bitfinex-derivatives","SOLF0:USTF0",1743369175243,7.87002386,125.76,125.73,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743369176147,0.0515509,125.76,125.73,28.13067258]
["bitfinex-derivatives","SOLF0:USTF0",1743369176645,0.0515509,125.76,125.75,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1743369185258,7.92157476,125.76,125.74,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1743369185457,7.92157476,125.76,125.73,30.31297258]
["bitfinex-derivatives","SOLF0:USTF0",1743369185754,7.92157476,125.76,125.73,0.05067258]
["bitfinex-derivatives","SOLF0:USTF0",1743369185755,7.87002386,125.74,125.73,0.05067258]
["bitfinex-derivatives","SOLF0:USTF0",1743369186955,7.87002386,125.74,125.73,8.00637258]
["bitfinex-derivatives","SOLF0:USTF0",1743369187957,0.0515509,125.76,125.73,8.00637258]
["bitfinex-derivatives","SOLF0:USTF0",1743369187958,7.87002386,125.75,125.73,8.00637258]
["bitfinex-derivatives","SOLF0:USTF0",1743369188759,7.87002386,125.75,125.74,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1743369189961,7.87002386,125.75,125.73,0.05067258]
["bitfinex-derivatives","SOLF0:USTF0",1743369190160,7.87002386,125.74,125.73,0.05067258]
["bitfinex-derivatives","SOLF0:USTF0",1743369191161,7.87002386,125.75,125.73,0.05067258]
["bitfinex-derivatives","SOLF0:USTF0",1743369191658,7.87002386,125.75,125.74,7.9547]
["bitfinex-derivatives","SOLF0:USTF0",1743369191863,7.92157476,125.76,125.73,0.05067258]
["bitfinex-derivatives","SOLF0:USTF0",1743369192161,7.92157476,125.76,125.75,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1743369192468,0.0515509,125.76,125.75,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1743369193567,0.0515509,125.76,125.75,36.0145]
["bitfinex-derivatives","SOLF0:USTF0",1743369197861,0.0515509,125.76,125.75,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743369198063,7.92157476,125.76,125.75,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743369198272,0.0515509,125.76,125.75,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743369198477,0.0515509,125.76,125.75,36.0145]
["bitfinex-derivatives","SOLF0:USTF0",1743369202576,7.87002386,125.79,125.78,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1743369204274,0.05507108,125.8,125.79,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1743369206575,0.05507108,125.8,125.78,36.0122]
["bitfinex-derivatives","SOLF0:USTF0",1743369207086,0.05507108,125.8,125.79,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1743369208878,7.92509494,125.8,125.78,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743369209881,0.05507108,125.8,125.78,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743369210082,7.87002386,125.79,125.78,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743369210482,7.87002386,125.79,125.78,36.0125]
["bitfinex-derivatives","SOLF0:USTF0",1743369210780,7.87002386,125.79,125.78,7.9525]
["bitfinex-derivatives","SOLF0:USTF0",1743369214985,7.87002386,125.79,125.77,36.07417389]
["bitfinex-derivatives","SOLF0:USTF0",1743369216287,7.87002386,125.79,125.78,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1743369216985,7.87002386,125.79,125.77,36.07427389]
["bitfinex-derivatives","SOLF0:USTF0",1743369217788,7.87002386,125.79,125.78,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1743369219386,0.05507108,125.8,125.77,35.99129775]
["bitfinex-derivatives","SOLF0:USTF0",1743369219585,20.94937403,125.86,125.79,7.87002386]
["bitfinex-derivatives","SOLF0:USTF0",1743369219789,7.87002386,125.85,125.81,7.87002386]
["bitfinex-derivatives","SOLF0:USTF0",1743369219989,7.87002386,125.85,125.83,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1743369220484,7.87002386,125.85,125.81,7.87002386]
["bitfinex-derivatives","SOLF0:USTF0",1743369220685,7.92516496,125.85,125.83,0.05662898]
["bitfinex-derivatives","SOLF0:USTF0",1743369221187,7.92516496,125.85,125.83,8.00572898]
["bitfinex-derivatives","SOLF0:USTF0",1743369221587,7.92516496,125.85,125.83,0.05662898]
["bitfinex-derivatives","SOLF0:USTF0",1743369221988,7.92516496,125.85,125.83,28.09662898]
["bitfinex-derivatives","SOLF0:USTF0",1743369222189,7.92516496,125.85,125.84,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1743369225395,0.0551411,125.85,125.84,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1743369226994,7.87002386,125.88,125.83,35.96665284]
["bitfinex-derivatives","SOLF0:USTF0",1743369227194,7.9448,125.91,125.83,35.91002386]
["bitfinex-derivatives","SOLF0:USTF0",1743369227195,7.87002386,125.87,125.83,35.91002386]
["bitfinex-derivatives","SOLF0:USTF0",1743369227394,7.87002386,125.87,125.86,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1743369228695,7.87002386,125.87,125.85,8.00887293]
["bitfinex-derivatives","SOLF0:USTF0",1743369231798,7.90124754,125.88,125.85,8.00887293]
["bitfinex-derivatives","SOLF0:USTF0",1743369232009,0.03122368,125.88,125.86,35.9874]
["bitfinex-derivatives","SOLF0:USTF0",1743369232595,0.03122368,125.88,125.87,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1743369240910,0.03122368,125.88,125.87,15.81692386]
["bitfinex-derivatives","SOLF0:USTF0",1743369242216,7.87002386,125.92,125.87,7.87002386]
["bitfinex-derivatives","SOLF0:USTF0",1743369242411,7.87002386,125.92,125.88,7.87002386]
["bitfinex-derivatives","SOLF0:USTF0",1743369242615,7.87002386,125.92,125.9,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1743369243422,7.87002386,125.92,125.9,8.00444243]
["bitfinex-derivatives","SOLF0:USTF0",1743369246022,7.87002386,125.93,125.91,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1743369246417,7.87002386,125.93,125.91,8.0012632]
["bitfinex-derivatives","SOLF0:USTF0",1743369247319,7.87002386,125.92,125.91,8.0012632]
["bitfinex-derivatives","SOLF0:USTF0",1743369252821,7.9421,125.95,125.92,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1743369252822,7.87002386,125.93,125.92,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1743369253218,7.87002386,125.93,125.92,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743369254225,7.87002386,125.93,125.92,35.9637]
["bitfinex-derivatives","SOLF0:USTF0",1743369255624,7.87002386,125.94,125.92,35.9637]
["bitfinex-derivatives","SOLF0:USTF0",1743369255930,7.87002386,125.95,125.93,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1743369256629,7.87002386,125.95,125.94,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1743369257229,7.87002386,125.95,125.92,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743369257831,15.81232386,125.95,125.92,35.9634]
["bitfinex-derivatives","SOLF0:USTF0",1743369260134,15.81252386,125.94,125.92,35.9634]
["bitfinex-derivatives","SOLF0:USTF0",1743369260536,15.81252386,125.94,125.92,36.02216263]
["bitfinex-derivatives","SOLF0:USTF0",1743369260737,7.87002386,125.94,125.92,36.02216263]
["bitfinex-derivatives","SOLF0:USTF0",1743369261832,15.81212386,125.95,125.92,36.02216263]
["bitfinex-derivatives","SOLF0:USTF0",1743369262432,7.87002386,125.95,125.92,28.07876263]
["bitfinex-derivatives","SOLF0:USTF0",1743369262631,18.83387403,126.0,125.94,7.87002386]
["bitfinex-derivatives","SOLF0:USTF0",1743369262826,7.87002386,125.99,125.95,35.89002386]
["bitfinex-derivatives","SOLF0:USTF0",1743369263035,7.87002386,125.99,125.96,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1743369263436,18.83387403,126.0,125.95,35.941236]
["bitfinex-derivatives","SOLF0:USTF0",1743369263934,18.83387403,126.0,125.97,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1743369264129,18.83387403,126.0,125.98,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743369264331,7.87002386,126.0,125.98,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743369264527,7.87002386,126.0,125.98,36.01158259]
["bitfinex-derivatives","SOLF0:USTF0",1743369264730,7.87002386,126.0,125.98,28.07168259]
["bitfinex-derivatives","SOLF0:USTF0",1743369265133,15.80882386,126.0,125.98,28.07168259]
["bitfinex-derivatives","SOLF0:USTF0",1743369266436,7.87002386,126.0,125.98,28.07168259]
["bitfinex-derivatives","SOLF0:USTF0",1743369266640,7.87002386,126.01,125.98,28.07168259]
["bitfinex-derivatives","SOLF0:USTF0",1743369266836,7.87002386,126.01,125.98,36.01128259]
["bitfinex-derivatives","SOLF0:USTF0",1743369267643,15.80842386,126.01,125.98,36.01128259]
["bitfinex-derivatives","SOLF0:USTF0",1743369270040,15.80842386,126.01,125.98,28.07168259]
["bitfinex-derivatives","SOLF0:USTF0",1743369270041,7.9389,126.0,125.98,28.07168259]
["bitfinex-derivatives","SOLF0:USTF0",1743369271937,15.80842386,126.01,125.98,36.01158259]
["bitfinex-derivatives","SOLF0:USTF0",1743369273339,7.87002386,126.01,125.99,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1743369273535,15.80772386,126.02,125.99,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1743369274439,7.87002386,126.04,125.99,7.87002386]
["bitfinex-derivatives","SOLF0:USTF0",1743369275243,15.80652386,126.04,126.01,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1743369275445,15.80652386,126.04,126.01,35.9379]
["bitfinex-derivatives","SOLF0:USTF0",1743369275742,15.80652386,126.04,126.01,35.99255381]
["bitfinex-derivatives","SOLF0:USTF0",1743369276749,15.80562386,126.05,126.02,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1743369277544,7.9356,126.05,126.02,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1743369277749,15.80502386,126.06,126.03,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1743369277949,7.87002386,126.05,126.03,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1743369278152,7.87002386,126.05,126.04,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743369278648,15.80552386,126.05,126.04,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743369279150,15.80552386,126.05,126.03,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1743369279346,15.80552386,126.05,126.03,35.9368]
["bitfinex-derivatives","SOLF0:USTF0",1743369281152,15.80552386,126.05,126.03,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743369281552,7.87002386,126.05,126.03,35.9367]
["bitfinex-derivatives","SOLF0:USTF0",1743369282248,15.80572386,126.05,126.03,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743369283453,7.87002386,126.05,126.03,35.9368]
["bitfinex-derivatives","SOLF0:USTF0",1743369283851,7.87002386,126.07,126.03,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743369284251,7.87002386,126.07,126.04,7.98811878]
["bitfinex-derivatives","SOLF0:USTF0",1743369284450,15.80412386,126.08,126.04,0.05251878]
["bitfinex-derivatives","SOLF0:USTF0",1743369284855,7.87002386,126.06,126.04,0.05251878]
["bitfinex-derivatives","SOLF0:USTF0",1743369285045,7.87002386,126.07,126.04,0.05251878]
["bitfinex-derivatives","SOLF0:USTF0",1743369285244,7.87002386,126.08,126.04,0.05251878]
["bitfinex-derivatives","SOLF0:USTF0",1743369285445,15.80402386,126.08,126.04,0.05251878]
["bitfinex-derivatives","SOLF0:USTF0",1743369285650,15.80402386,126.08,126.04,7.92254264]
["bitfinex-derivatives","SOLF0:USTF0",1743369285954,15.80332386,126.09,126.06,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1743369286153,15.80332386,126.09,126.07,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743369287958,7.9336,126.08,126.07,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743369289153,15.80362386,126.08,126.07,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743369289355,7.9343,126.07,126.06,0.0590236]
["bitfinex-derivatives","SOLF0:USTF0",1743369289548,15.80432386,126.07,126.06,0.0590236]
["bitfinex-derivatives","SOLF0:USTF0",1743369300664,7.9343,126.07,126.06,0.0590236]
["bitfinex-derivatives","SOLF0:USTF0",1743369300865,15.80432386,126.07,126.06,0.0590236]
["bitfinex-derivatives","SOLF0:USTF0",1743369301662,7.937,126.03,126.02,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743369302263,7.9375,126.02,126.0,15.80832386]
["bitfinex-derivatives","SOLF0:USTF0",1743369302462,7.9375,126.02,126.0,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743369302664,7.99362866,126.02,126.0,28.0365215]
["bitfinex-derivatives","SOLF0:USTF0",1743369303762,7.9381,126.01,126.0,0.0565215]
["bitfinex-derivatives","SOLF0:USTF0",1743369309270,15.80812386,126.01,126.0,0.0565215]
["bitfinex-derivatives","SOLF0:USTF0",1743369311172,0.05612866,126.02,126.0,0.0565215]
["bitfinex-derivatives","SOLF0:USTF0",1743369312372,15.80812386,126.01,126.0,0.0565215]
["bitfinex-derivatives","SOLF0:USTF0",1743369316676,7.9412,125.96,125.94,10.04252386]
["bitfinex-derivatives","SOLF0:USTF0",1743369316876,7.87002386,125.97,125.94,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743369317178,7.87002386,125.96,125.94,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743369317378,7.87002386,125.96,125.91,7.87002386]
["bitfinex-derivatives","SOLF0:USTF0",1743369317578,7.87002386,125.94,125.92,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743369317879,7.92353866,125.94,125.92,0.05278649]
["bitfinex-derivatives","SOLF0:USTF0",1743369318579,7.9431,125.93,125.92,0.05278649]
["bitfinex-derivatives","SOLF0:USTF0",1743369319774,7.9431,125.93,125.9,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743369319775,7.87002386,125.93,125.82,578.37818986]
["bitfinex-derivatives","SOLF0:USTF0",1743369319980,7.87002386,125.93,125.88,7.87002386]
["bitfinex-derivatives","SOLF0:USTF0",1743369320179,7.87002386,125.93,125.88,35.87002386]
["bitfinex-derivatives","SOLF0:USTF0",1743369320882,15.81352386,125.93,125.88,35.87002386]
["bitfinex-derivatives","SOLF0:USTF0",1743369321078,7.92581398,125.92,125.89,0.05546705]
["bitfinex-derivatives","SOLF0:USTF0",1743369321378,7.87002386,125.91,125.89,0.05546705]
["bitfinex-derivatives","SOLF0:USTF0",1743369321579,7.92581398,125.92,125.89,0.05546705]
["bitfinex-derivatives","SOLF0:USTF0",1743369322080,15.86991398,125.92,125.89,0.05546705]
["bitfinex-derivatives","SOLF0:USTF0",1743369322375,7.87002386,125.91,125.89,0.05546705]
["bitfinex-derivatives","SOLF0:USTF0",1743369322681,15.81482386,125.91,125.89,0.05546705]
["bitfinex-derivatives","SOLF0:USTF0",1743369323682,7.945,125.9,125.89,0.05546705]
["bitfinex-derivatives","SOLF0:USTF0",1743369324277,15.81502386,125.9,125.89,0.05546705]
["bitfinex-derivatives","SOLF0:USTF0",1743369326881,7.9462,125.89,125.85,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1743369327081,7.87002386,125.87,125.83,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743369327484,7.87002386,125.87,125.84,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743369328184,7.92041113,125.87,125.84,7.99968064]
["bitfinex-derivatives","SOLF0:USTF0",1743369331087,7.92041113,125.87,125.85,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1743369333287,0.05038727,125.87,125.85,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1743369333987,0.05038727,125.87,125.84,0.05128064]
["bitfinex-derivatives","SOLF0:USTF0",1743369334289,7.92041113,125.87,125.84,0.05128064]
["bitfinex-derivatives","SOLF0:USTF0",1743369335090,7.92041113,125.87,125.85,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1743369335890,15.86731113,125.87,125.84,7.99978064]
["bitfinex-derivatives","SOLF0:USTF0",1743369336291,7.92041113,125.87,125.84,0.05128064]
["bitfinex-derivatives","SOLF0:USTF0",1743369336492,0.05038727,125.87,125.84,7.9213045]
["bitfinex-derivatives","SOLF0:USTF0",1743369336791,0.05038727,125.87,125.85,7.87002386]
["bitfinex-derivatives","SOLF0:USTF0",1743369336993,0.05038727,125.87,125.86,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1743369337686,0.05038727,125.87,125.86,43.83752386]
["bitfinex-derivatives","SOLF0:USTF0",1743369337892,7.87002386,125.92,125.86,35.89002386]
["bitfinex-derivatives","SOLF0:USTF0",1743369338094,7.87002386,125.92,125.87,7.87002386]
["bitfinex-derivatives","SOLF0:USTF0",1743369338394,7.87002386,125.92,125.9,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1743369338796,7.87002386,125.92,125.89,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743369339094,7.92828523,125.92,125.9,0.05555728]
["bitfinex-derivatives","SOLF0:USTF0",1743369339495,7.92828523,125.92,125.9,8.00035728]
["bitfinex-derivatives","SOLF0:USTF0",1743369339895,393.69002386,125.91,125.72,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743369340191,7.87002386,125.81,125.75,7.87002386]
["bitfinex-derivatives","SOLF0:USTF0",1743369340395,7.87002386,125.83,125.78,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1743369341192,0.05018264,125.82,125.79,0.05939346]
["bitfinex-derivatives","SOLF0:USTF0",1743369344705,0.05018264,125.82,125.79,28.73939346]
["bitfinex-derivatives","SOLF0:USTF0",1743369346496,8.00068264,125.82,125.79,28.73939346]
["bitfinex-derivatives","SOLF0:USTF0",1743369346699,12.33045917,125.82,125.79,28.73939346]
["bitfinex-derivatives","SOLF0:USTF0",1743369347196,20.28075917,125.82,125.79,28.73939346]
["bitfinex-derivatives","SOLF0:USTF0",1743369349803,12.33045917,125.82,125.79,28.73939346]
["bitfinex-derivatives","SOLF0:USTF0",1743369350206,0.05018264,125.82,125.79,28.73939346]
["bitfinex-derivatives","SOLF0:USTF0",1743369350706,8.00028264,125.82,125.79,28.73939346]
["bitfinex-derivatives","SOLF0:USTF0",1743369354613,0.05018264,125.82,125.79,28.73939346]
["bitfinex-derivatives","SOLF0:USTF0",1743369356318,0.05018264,125.82,125.79,36.69119346]
["bitfinex-derivatives","SOLF0:USTF0",1743369356712,0.05018264,125.82,125.79,28.73939346]
["bitfinex-derivatives","SOLF0:USTF0",1743369356917,318.20446158,125.88,125.8,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1743369357121,7.9479,125.86,125.8,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1743369357318,7.9479,125.86,125.82,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1743369357513,7.9479,125.86,125.83,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743369358011,7.99963475,125.86,125.83,28.63045967]
["bitfinex-derivatives","SOLF0:USTF0",1743369358210,7.9483,125.85,125.83,28.63045967]
["bitfinex-derivatives","SOLF0:USTF0",1743369358714,7.9488,125.84,125.83,28.63045967]
["bitfinex-derivatives","SOLF0:USTF0",1743369359116,20.22907653,125.84,125.83,0.05045967]
["bitfinex-derivatives","SOLF0:USTF0",1743369365722,15.80708599,125.84,125.83,0.05045967]
["bitfinex-derivatives","SOLF0:USTF0",1743369366824,7.9505,125.82,125.79,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743369367023,7.85828599,125.84,125.79,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743369367325,15.80738599,125.84,125.8,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1743369367521,7.85828599,125.84,125.79,36.37828599]
["bitfinex-derivatives","SOLF0:USTF0",1743369367920,0.05858182,125.83,125.81,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1743369368326,0.05858182,125.83,125.8,0.05131519]
["bitfinex-derivatives","SOLF0:USTF0",1743369369322,0.05858182,125.83,125.8,7.90960118]
["bitfinex-derivatives","SOLF0:USTF0",1743369369824,0.05858182,125.83,125.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1743369370027,0.05858182,125.83,125.82,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1743369371426,0.05858182,125.83,125.82,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743369373129,8.00798182,125.83,125.82,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743369373329,0.05858182,125.83,125.82,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743369374424,8.00798182,125.83,125.82,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743369375522,8.00798182,125.83,125.8,28.51131519]
["bitfinex-derivatives","SOLF0:USTF0",1743369375731,7.85828599,125.82,125.8,28.51131519]
["bitfinex-derivatives","SOLF0:USTF0",1743369376433,7.85828599,125.82,125.8,36.46251519]
["bitfinex-derivatives","SOLF0:USTF0",1743369377633,7.85828599,125.82,125.81,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1743369377830,7.91686781,125.83,125.8,28.51131519]
["bitfinex-derivatives","SOLF0:USTF0",1743369378334,7.91686781,125.83,125.81,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1743369378937,7.91686781,125.83,125.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1743369380635,0.05858182,125.83,125.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1743369384337,7.91686781,125.83,125.8,28.51131519]
["bitfinex-derivatives","SOLF0:USTF0",1743369384837,7.85828599,125.82,125.8,28.51131519]
["bitfinex-derivatives","SOLF0:USTF0",1743369385040,7.85828599,125.82,125.8,36.46231519]
["bitfinex-derivatives","SOLF0:USTF0",1743369385240,7.85828599,125.82,125.8,28.51131519]
["bitfinex-derivatives","SOLF0:USTF0",1743369385635,15.80838599,125.82,125.8,28.51131519]
["bitfinex-derivatives","SOLF0:USTF0",1743369385840,7.85828599,125.82,125.8,28.51131519]
["bitfinex-derivatives","SOLF0:USTF0",1743369386236,7.85828599,125.82,125.8,36.46211519]
["bitfinex-derivatives","SOLF0:USTF0",1743369388637,7.85828599,125.82,125.8,36.38211519]
["bitfinex-derivatives","SOLF0:USTF0",1743369389337,0.05858182,125.83,125.8,36.28960118]
["bitfinex-derivatives","SOLF0:USTF0",1743369390342,0.05858182,125.83,125.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1743369391338,51.72247104,125.88,125.81,7.85828599]
["bitfinex-derivatives","SOLF0:USTF0",1743369391543,51.72247104,125.88,125.83,7.85828599]
["bitfinex-derivatives","SOLF0:USTF0",1743369391743,7.85828599,125.87,125.85,7.9479]
["bitfinex-derivatives","SOLF0:USTF0",1743369392341,7.90932144,125.87,125.85,8.00020915]
["bitfinex-derivatives","SOLF0:USTF0",1743369393846,7.90932144,125.87,125.86,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1743369394147,7.90932144,125.87,125.85,0.05230915]
["bitfinex-derivatives","SOLF0:USTF0",1743369395451,7.90932144,125.87,125.85,8.00010915]
["bitfinex-derivatives","SOLF0:USTF0",1743369401458,7.85828599,125.86,125.85,0.05230915]
["bitfinex-derivatives","SOLF0:USTF0",1743369402456,15.80578599,125.86,125.85,0.05230915]
["bitfinex-derivatives","SOLF0:USTF0",1743369406760,7.85828599,125.86,125.85,0.05230915]
["bitfinex-derivatives","SOLF0:USTF0",1743369409862,15.80578599,125.86,125.85,0.05230915]
["bitfinex-derivatives","SOLF0:USTF0",1743369417170,7.85828599,125.86,125.85,0.05230915]
["bitfinex-derivatives","SOLF0:USTF0",1743369418271,15.80578599,125.86,125.85,0.05230915]
["bitfinex-derivatives","SOLF0:USTF0",1743369420767,7.85828599,125.86,125.85,0.05230915]
["bitfinex-derivatives","SOLF0:USTF0",1743369422370,7.85828599,125.86,125.85,8.00040915]
["bitfinex-derivatives","SOLF0:USTF0",1743369422564,0.05103545,125.87,125.85,0.05230915]
["bitfinex-derivatives","SOLF0:USTF0",1743369423776,0.05103545,125.87,125.86,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1743369429583,7.90932144,125.87,125.85,0.05230915]
["bitfinex-derivatives","SOLF0:USTF0",1743369429784,7.85828599,125.86,125.85,0.05230915]
["bitfinex-derivatives","SOLF0:USTF0",1743369431882,15.80578599,125.86,125.85,0.05230915]
["bitfinex-derivatives","SOLF0:USTF0",1743369432984,7.85828599,125.86,125.85,0.05230915]
["bitfinex-derivatives","SOLF0:USTF0",1743369434587,7.85828599,125.86,125.85,8.00040915]
["bitfinex-derivatives","SOLF0:USTF0",1743369437991,7.90932144,125.87,125.85,8.00040915]
["bitfinex-derivatives","SOLF0:USTF0",1743369438184,7.90932144,125.87,125.86,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1743369438986,7.90932144,125.87,125.85,8.00020915]
["bitfinex-derivatives","SOLF0:USTF0",1743369440789,7.90932144,125.87,125.85,36.06020915]
["bitfinex-derivatives","SOLF0:USTF0",1743369445293,7.90932144,125.87,125.85,8.00020915]
["bitfinex-derivatives","SOLF0:USTF0",1743369445492,7.90932144,125.87,125.85,36.04020915]
["bitfinex-derivatives","SOLF0:USTF0",1743369448692,0.05103545,125.87,125.85,36.04020915]
["bitfinex-derivatives","SOLF0:USTF0",1743369449696,43.86418505,125.92,125.85,28.09230915]
["bitfinex-derivatives","SOLF0:USTF0",1743369449901,43.86418505,125.92,125.89,7.85828599]
["bitfinex-derivatives","SOLF0:USTF0",1743369450198,51.72247104,125.92,125.9,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743369450395,18.82213616,125.92,125.9,35.985]
["bitfinex-derivatives","SOLF0:USTF0",1743369450798,15.80268599,125.91,125.9,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743369451096,15.80268599,125.91,125.9,0.05940272]
["bitfinex-derivatives","SOLF0:USTF0",1743369453703,0.0540895,125.92,125.9,0.05940272]
["bitfinex-derivatives","SOLF0:USTF0",1743369454401,0.0540895,125.92,125.91,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1743369454603,0.0540895,125.92,125.91,35.9844]
["bitfinex-derivatives","SOLF0:USTF0",1743369455804,7.91237549,125.92,125.91,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743369456103,15.85647549,125.92,125.9,0.05940272]
["bitfinex-derivatives","SOLF0:USTF0",1743369456897,7.91237549,125.92,125.9,8.00430272]
["bitfinex-derivatives","SOLF0:USTF0",1743369457503,15.85627549,125.92,125.9,0.05940272]
["bitfinex-derivatives","SOLF0:USTF0",1743369458804,7.91237549,125.92,125.9,8.00440272]
["bitfinex-derivatives","SOLF0:USTF0",1743369460307,7.91237549,125.92,125.91,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1743369460702,7.91237549,125.92,125.9,0.05940272]
["bitfinex-derivatives","SOLF0:USTF0",1743369461003,7.91237549,125.92,125.9,8.00390272]
["bitfinex-derivatives","SOLF0:USTF0",1743369462307,7.91237549,125.92,125.91,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1743369462502,7.91237549,125.92,125.9,0.05940272]
["bitfinex-derivatives","SOLF0:USTF0",1743369463108,7.91237549,125.92,125.9,8.00400272]
["bitfinex-derivatives","SOLF0:USTF0",1743369464105,0.0540895,125.92,125.91,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1743369469216,0.0540895,125.92,125.9,8.00410272]
["bitfinex-derivatives","SOLF0:USTF0",1743369469413,0.0540895,125.92,125.9,0.05940272]
["bitfinex-derivatives","SOLF0:USTF0",1743369470110,0.0540895,125.92,125.91,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1743369471418,0.0540895,125.92,125.9,8.00420272]
["bitfinex-derivatives","SOLF0:USTF0",1743369471819,0.0540895,125.92,125.91,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743369473122,0.0540895,125.92,125.91,35.9844]
["bitfinex-derivatives","SOLF0:USTF0",1743369473512,0.0540895,125.92,125.91,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743369475521,7.85828599,125.96,125.91,35.89828599]
["bitfinex-derivatives","SOLF0:USTF0",1743369475821,7.85828599,125.96,125.93,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1743369476625,7.91894467,125.96,125.93,7.99298767]
["bitfinex-derivatives","SOLF0:USTF0",1743369476821,15.86044467,125.96,125.93,7.99298767]
["bitfinex-derivatives","SOLF0:USTF0",1743369480726,15.86044467,125.96,125.94,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743369481523,15.80008599,125.95,125.94,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743369481731,7.85828599,125.95,125.94,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743369482529,7.91894467,125.96,125.94,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743369483622,0.06065868,125.96,125.94,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743369484729,0.06065868,125.96,125.95,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1743369489634,0.06065868,125.96,125.95,15.80008599]
["bitfinex-derivatives","SOLF0:USTF0",1743369491931,7.85828599,126.0,125.98,7.9397]
["bitfinex-derivatives","SOLF0:USTF0",1743369493138,7.85828599,126.0,125.98,7.99676378]
["bitfinex-derivatives","SOLF0:USTF0",1743369493431,7.85828599,126.01,125.99,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1743369495538,7.85828599,126.02,126.0,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1743369495930,7.85828599,126.02,126.0,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743369496538,15.79608599,126.02,126.0,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743369499037,7.85828599,126.02,126.0,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743369499743,15.79578599,126.02,126.0,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743369502254,7.85828599,126.02,126.0,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743369502943,7.85828599,126.05,126.0,35.87828599]
["bitfinex-derivatives","SOLF0:USTF0",1743369503348,7.85828599,126.05,126.01,0.05853711]
["bitfinex-derivatives","SOLF0:USTF0",1743369504546,7.85828599,126.05,126.03,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1743369505948,15.79268599,126.07,126.02,35.87828599]
["bitfinex-derivatives","SOLF0:USTF0",1743369506153,7.85828599,126.07,126.02,35.87828599]
["bitfinex-derivatives","SOLF0:USTF0",1743369507851,7.85828599,126.08,126.03,7.85828599]
["bitfinex-derivatives","SOLF0:USTF0",1743369508044,15.79148599,126.09,126.05,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1743369508248,15.79148599,126.09,126.05,35.9552]
["bitfinex-derivatives","SOLF0:USTF0",1743369508953,7.9337,126.08,126.05,35.9552]
["bitfinex-derivatives","SOLF0:USTF0",1743369510856,15.79198599,126.08,126.05,35.9552]
["bitfinex-derivatives","SOLF0:USTF0",1743369511855,15.79198599,126.08,126.05,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743369512150,7.85828599,126.07,126.05,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743369512954,15.79198599,126.08,126.05,35.9555]
["bitfinex-derivatives","SOLF0:USTF0",1743369513156,7.85828599,126.08,126.05,35.9555]
["bitfinex-derivatives","SOLF0:USTF0",1743369514854,15.79218599,126.08,126.05,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743369515252,15.79218599,126.08,126.05,35.9554]
["bitfinex-derivatives","SOLF0:USTF0",1743369516358,7.85828599,126.08,126.05,35.9554]
["bitfinex-derivatives","SOLF0:USTF0",1743369517354,15.79158599,126.09,126.06,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1743369517758,15.79158599,126.09,126.05,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743369517957,15.79158599,126.09,126.05,35.955]
["bitfinex-derivatives","SOLF0:USTF0",1743369518961,15.79158599,126.09,126.06,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1743369520357,15.79158599,126.09,126.05,35.9553]
["bitfinex-derivatives","SOLF0:USTF0",1743369521661,15.79158599,126.09,126.06,7.9348]
["bitfinex-derivatives","SOLF0:USTF0",1743369524763,15.79088599,126.1,126.07,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1743369525265,15.79088599,126.1,126.07,7.99461946]
["bitfinex-derivatives","SOLF0:USTF0",1743369528159,7.85828599,126.08,126.07,0.06031946]
["bitfinex-derivatives","SOLF0:USTF0",1743369528365,7.85828599,126.08,126.05,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743369528560,7.85828599,126.06,126.05,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743369530168,15.85034863,126.07,126.05,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743369531669,7.9349,126.06,126.05,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743369532359,15.85024863,126.07,126.05,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743369534874,7.91564863,126.07,126.05,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743369535372,15.85024863,126.07,126.05,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743369535573,7.91564863,126.07,126.05,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743369536772,7.9349,126.06,126.05,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743369537175,7.91564863,126.07,126.05,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743369537373,15.85024863,126.07,126.05,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743369539376,7.9349,126.06,126.05,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743369539674,7.9349,126.06,126.04,0.05846767]
["bitfinex-derivatives","SOLF0:USTF0",1743369539867,7.91564863,126.07,126.04,28.05846767]
["bitfinex-derivatives","SOLF0:USTF0",1743369540776,7.9355,126.06,126.04,28.05846767]
["bitfinex-derivatives","SOLF0:USTF0",1743369541475,7.85828599,126.05,126.04,0.05846767]
["bitfinex-derivatives","SOLF0:USTF0",1743369542376,15.79378599,126.05,126.04,0.05846767]
["bitfinex-derivatives","SOLF0:USTF0",1743369555679,7.9382,126.01,125.99,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743369556884,7.9925041,126.01,125.99,28.05849757]
["bitfinex-derivatives","SOLF0:USTF0",1743369557881,7.9387,126.0,125.99,0.05849757]
["bitfinex-derivatives","SOLF0:USTF0",1743369560382,15.79698599,126.0,125.99,0.05849757]
["bitfinex-derivatives","SOLF0:USTF0",1743369563489,7.85828599,126.0,125.99,0.05849757]
["bitfinex-derivatives","SOLF0:USTF0",1743369564991,15.79698599,126.0,125.99,0.05849757]
["bitfinex-derivatives","SOLF0:USTF0",1743369565792,7.9387,126.0,125.99,0.05849757]
["bitfinex-derivatives","SOLF0:USTF0",1743369566294,15.85089009,126.01,125.99,0.05849757]
["bitfinex-derivatives","SOLF0:USTF0",1743369567499,7.9387,126.0,125.99,0.05849757]
["bitfinex-derivatives","SOLF0:USTF0",1743369569495,15.79698599,126.0,125.99,0.05849757]
["bitfinex-derivatives","SOLF0:USTF0",1743369572797,0.0543041,126.01,125.99,0.05849757]
["bitfinex-derivatives","SOLF0:USTF0",1743369573404,15.79698599,126.0,125.99,0.05849757]
["bitfinex-derivatives","SOLF0:USTF0",1743369575703,7.85828599,126.0,125.93,390.1197]
["bitfinex-derivatives","SOLF0:USTF0",1743369575906,7.85828599,125.97,125.93,32.1197]
["bitfinex-derivatives","SOLF0:USTF0",1743369576201,15.79828599,125.98,125.94,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1743369576700,0.05959197,125.97,125.95,0.05523557]
["bitfinex-derivatives","SOLF0:USTF0",1743369579809,8.00039197,125.97,125.95,0.05523557]
["bitfinex-derivatives","SOLF0:USTF0",1743369580819,15.79948599,125.96,125.95,0.05523557]
["bitfinex-derivatives","SOLF0:USTF0",1743369582915,7.85828599,125.96,125.95,0.05523557]
["bitfinex-derivatives","SOLF0:USTF0",1743369583307,0.05959197,125.97,125.95,7.99673557]
["bitfinex-derivatives","SOLF0:USTF0",1743369584819,0.05959197,125.97,125.95,0.05523557]
["bitfinex-derivatives","SOLF0:USTF0",1743369585020,7.91787796,125.97,125.95,0.05523557]
["bitfinex-derivatives","SOLF0:USTF0",1743369585716,7.85828599,125.96,125.95,0.05523557]
["bitfinex-derivatives","SOLF0:USTF0",1743369589120,7.91787796,125.97,125.95,0.05523557]
["bitfinex-derivatives","SOLF0:USTF0",1743369589721,15.85857796,125.97,125.95,0.05523557]
["bitfinex-derivatives","SOLF0:USTF0",1743369590923,15.79948599,125.96,125.95,0.05523557]
["bitfinex-derivatives","SOLF0:USTF0",1743369619748,7.9433,125.93,125.9,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1743369619938,15.80158599,125.93,125.9,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1743369620745,15.85721624,125.93,125.9,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1743369621049,15.80218599,125.92,125.9,0.05916913]
["bitfinex-derivatives","SOLF0:USTF0",1743369622334,7.85828599,125.92,125.9,0.05916913]
["bitfinex-derivatives","SOLF0:USTF0",1743369623743,15.80198599,125.92,125.9,0.05916913]
["bitfinex-derivatives","SOLF0:USTF0",1743369624944,7.85828599,125.92,125.9,0.05916913]
["bitfinex-derivatives","SOLF0:USTF0",1743369626243,7.85828599,125.92,125.9,8.00396913]
["bitfinex-derivatives","SOLF0:USTF0",1743369628745,15.85701624,125.93,125.9,8.00396913]
["bitfinex-derivatives","SOLF0:USTF0",1743369634352,15.85701624,125.93,125.9,0.05916913]
["bitfinex-derivatives","SOLF0:USTF0",1743369635754,15.85701624,125.93,125.9,8.00406913]
["bitfinex-derivatives","SOLF0:USTF0",1743369644159,7.85828599,125.91,125.81,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743369644348,7.85828599,125.88,125.82,7.85828599]
["bitfinex-derivatives","SOLF0:USTF0",1743369644553,7.85828599,125.9,125.84,7.85828599]
["bitfinex-derivatives","SOLF0:USTF0",1743369644754,7.85828599,125.9,125.85,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743369644955,7.85828599,125.9,125.85,30.1516]
["bitfinex-derivatives","SOLF0:USTF0",1743369645154,0.0527101,125.89,125.86,0.05773587]
["bitfinex-derivatives","SOLF0:USTF0",1743369647459,7.9987101,125.89,125.86,0.05773587]
["bitfinex-derivatives","SOLF0:USTF0",1743369649363,7.9463,125.88,125.86,0.05773587]
["bitfinex-derivatives","SOLF0:USTF0",1743369650658,7.9469,125.87,125.86,0.05773587]
["bitfinex-derivatives","SOLF0:USTF0",1743369658174,15.80518599,125.87,125.86,0.05773587]
["bitfinex-derivatives","SOLF0:USTF0",1743369672681,7.85828599,125.87,125.86,0.05773587]
["bitfinex-derivatives","SOLF0:USTF0",1743369674881,15.85719609,125.89,125.86,0.05773587]
["bitfinex-derivatives","SOLF0:USTF0",1743369676786,15.85719609,125.89,125.86,28.07773587]
["bitfinex-derivatives","SOLF0:USTF0",1743369679284,7.85828599,125.88,125.86,28.07773587]
["bitfinex-derivatives","SOLF0:USTF0",1743369682992,15.80518599,125.87,125.86,0.05773587]
["bitfinex-derivatives","SOLF0:USTF0",1743369683189,7.85828599,125.87,125.79,7.85828599]
["bitfinex-derivatives","SOLF0:USTF0",1743369683384,7.85828599,125.84,125.8,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743369683593,7.85828599,125.83,125.8,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743369684194,7.90986632,125.83,125.8,28.07829295]
["bitfinex-derivatives","SOLF0:USTF0",1743369684895,15.85946632,125.83,125.8,28.07829295]
["bitfinex-derivatives","SOLF0:USTF0",1743369685795,7.9501,125.82,125.8,28.07829295]
["bitfinex-derivatives","SOLF0:USTF0",1743369687897,7.9507,125.81,125.8,28.07829295]
["bitfinex-derivatives","SOLF0:USTF0",1743369690996,7.9507,125.81,125.8,0.05829295]
["bitfinex-derivatives","SOLF0:USTF0",1743369691199,15.80898599,125.81,125.8,0.05829295]
["bitfinex-derivatives","SOLF0:USTF0",1743369694510,7.85828599,125.81,125.8,0.05829295]
["bitfinex-derivatives","SOLF0:USTF0",1743369697605,7.85828599,125.82,125.8,8.00959295]
["bitfinex-derivatives","SOLF0:USTF0",1743369700607,7.85828599,125.82,125.8,0.05829295]
["bitfinex-derivatives","SOLF0:USTF0",1743369702716,15.80838599,125.82,125.8,0.05829295]
["bitfinex-derivatives","SOLF0:USTF0",1743369704308,7.85828599,125.81,125.8,0.05829295]
["bitfinex-derivatives","SOLF0:USTF0",1743369709418,15.80898599,125.81,125.77,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743369709615,7.85828599,125.8,125.77,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743369710016,7.85828599,125.8,125.75,7.85828599]
["bitfinex-derivatives","SOLF0:USTF0",1743369710218,7.85828599,125.8,125.77,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743369710610,7.91133133,125.8,125.77,28.07464979]
["bitfinex-derivatives","SOLF0:USTF0",1743369710815,15.86303133,125.8,125.77,36.02754979]
["bitfinex-derivatives","SOLF0:USTF0",1743369711214,15.86303133,125.8,125.77,28.07464979]
["bitfinex-derivatives","SOLF0:USTF0",1743369712019,15.86303133,125.8,125.77,36.02784979]
["bitfinex-derivatives","SOLF0:USTF0",1743369722432,15.86303133,125.8,125.77,28.07464979]
["bitfinex-derivatives","SOLF0:USTF0",1743369723736,7.952,125.79,125.77,0.05464979]
["bitfinex-derivatives","SOLF0:USTF0",1743369728936,7.952,125.79,125.77,8.00774979]
["bitfinex-derivatives","SOLF0:USTF0",1743369730231,7.952,125.79,125.77,0.05464979]
["bitfinex-derivatives","SOLF0:USTF0",1743369730438,7.85828599,125.78,125.77,0.05464979]
["bitfinex-derivatives","SOLF0:USTF0",1743369734138,7.85828599,125.79,125.77,8.00784979]
["bitfinex-derivatives","SOLF0:USTF0",1743369743740,15.81068599,125.79,125.77,0.05464979]
["bitfinex-derivatives","SOLF0:USTF0",1743369743947,7.85828599,125.79,125.77,0.05464979]
["bitfinex-derivatives","SOLF0:USTF0",1743369744946,7.9526,125.78,125.77,0.05464979]
["bitfinex-derivatives","SOLF0:USTF0",1743369745345,15.81038599,125.79,125.77,0.05464979]
["bitfinex-derivatives","SOLF0:USTF0",1743369750048,7.9526,125.78,125.77,0.05464979]
["bitfinex-derivatives","SOLF0:USTF0",1743369750652,15.81088599,125.78,125.77,0.05464979]
["bitfinex-derivatives","SOLF0:USTF0",1743369765859,7.9533,125.77,125.74,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1743369766059,7.85828599,125.75,125.74,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1743369775778,7.91882805,125.76,125.74,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1743369779380,7.91882805,125.76,125.75,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1743369791990,7.91882805,125.76,125.74,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1743369796293,7.91882805,125.76,125.74,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1743369799299,7.85828599,125.75,125.73,36.02846599]
["bitfinex-derivatives","SOLF0:USTF0",1743369799493,7.91882805,125.76,125.73,28.07306599]
["bitfinex-derivatives","SOLF0:USTF0",1743369800093,7.91882805,125.76,125.75,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1743369803898,7.91882805,125.76,125.74,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1743369804099,15.87282805,125.76,125.73,28.07306599]
["bitfinex-derivatives","SOLF0:USTF0",1743369804303,15.87282805,125.76,125.73,36.02846599]
["bitfinex-derivatives","SOLF0:USTF0",1743369805002,7.91882805,125.76,125.74,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1743369836930,7.9545,125.75,125.73,0.05306599]
["bitfinex-derivatives","SOLF0:USTF0",1743369837227,7.85828599,125.74,125.73,0.05306599]
["bitfinex-derivatives","SOLF0:USTF0",1743369838231,15.81338599,125.74,125.73,0.05306599]
["bitfinex-derivatives","SOLF0:USTF0",1743369856943,7.9558,125.73,125.7,35.9573]
["bitfinex-derivatives","SOLF0:USTF0",1743369857247,7.85828599,125.71,125.7,35.9573]
["bitfinex-derivatives","SOLF0:USTF0",1743369857450,7.85828599,125.71,125.69,11.9636]
["bitfinex-derivatives","SOLF0:USTF0",1743369857643,7.85828599,125.71,125.69,37.9941]
["bitfinex-derivatives","SOLF0:USTF0",1743369858043,7.85828599,125.71,125.69,38.05527501]
["bitfinex-derivatives","SOLF0:USTF0",1743369858044,7.85828599,125.7,125.69,38.05527501]
["bitfinex-derivatives","SOLF0:USTF0",1743369858248,7.85828599,125.7,125.69,36.01907501]
["bitfinex-derivatives","SOLF0:USTF0",1743369859149,7.85828599,125.7,125.69,0.06117501]
["bitfinex-derivatives","SOLF0:USTF0",1743369871858,7.85828599,125.7,125.64,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743369872060,7.85828599,125.67,125.64,386.0]
["bitfinex-derivatives","SOLF0:USTF0",1743369872353,7.85828599,125.67,125.65,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1743369873260,7.91481698,125.67,125.65,8.01717233]
["bitfinex-derivatives","SOLF0:USTF0",1743369880467,7.85828599,125.66,125.65,8.01717233]
["bitfinex-derivatives","SOLF0:USTF0",1743369885765,7.91481698,125.67,125.65,8.01717233]
["bitfinex-derivatives","SOLF0:USTF0",1743369900377,0.05653099,125.67,125.66,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1743369900579,7.85828599,125.72,125.66,365.85828599]
["bitfinex-derivatives","SOLF0:USTF0",1743369900779,76.81402717,125.74,125.68,7.85828599]
["bitfinex-derivatives","SOLF0:USTF0",1743369900780,7.85828599,125.73,125.68,7.85828599]
["bitfinex-derivatives","SOLF0:USTF0",1743369900974,72.56622717,125.74,125.67,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743369900975,7.85828599,125.71,125.67,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743369901180,7.85828599,125.72,125.67,35.85828599]
["bitfinex-derivatives","SOLF0:USTF0",1743369901387,7.85828599,125.72,125.71,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1743369901679,7.85828599,125.73,125.68,7.85828599]
["bitfinex-derivatives","SOLF0:USTF0",1743369901877,7.91671606,125.73,125.7,0.05809673]
["bitfinex-derivatives","SOLF0:USTF0",1743369902178,7.91671606,125.73,125.7,28.05809673]
["bitfinex-derivatives","SOLF0:USTF0",1743369902583,7.91671606,125.73,125.71,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1743369903383,7.91671606,125.73,125.72,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1743369903579,0.05843007,125.73,125.72,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1743369903784,0.05843007,125.73,125.7,28.05809673]
["bitfinex-derivatives","SOLF0:USTF0",1743369904079,0.05843007,125.73,125.71,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1743369907686,0.05843007,125.73,125.72,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1743369909985,7.91671606,125.73,125.71,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1743369910185,7.85828599,125.72,125.71,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1743369911188,7.85828599,125.72,125.7,36.01539673]
["bitfinex-derivatives","SOLF0:USTF0",1743369912086,7.85828599,125.71,125.7,36.01539673]
["bitfinex-derivatives","SOLF0:USTF0",1743369914490,7.85828599,125.71,125.7,8.01539673]
["bitfinex-derivatives","SOLF0:USTF0",1743369914989,7.85828599,125.71,125.7,0.05809673]
["bitfinex-derivatives","SOLF0:USTF0",1743369915790,7.85828599,125.72,125.7,0.05809673]
["bitfinex-derivatives","SOLF0:USTF0",1743369918190,7.85828599,125.72,125.7,8.01549673]
["bitfinex-derivatives","SOLF0:USTF0",1743369920386,15.81468599,125.72,125.7,0.05809673]
["bitfinex-derivatives","SOLF0:USTF0",1743369920591,7.85828599,125.72,125.7,0.05809673]
["bitfinex-derivatives","SOLF0:USTF0",1743369921183,7.85828599,125.72,125.7,8.01569673]
["bitfinex-derivatives","SOLF0:USTF0",1743369928495,7.91671606,125.73,125.7,8.01569673]
["bitfinex-derivatives","SOLF0:USTF0",1743369930293,7.91671606,125.73,125.71,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1743369931994,15.87261606,125.73,125.7,8.01569673]
["bitfinex-derivatives","SOLF0:USTF0",1743369933797,7.91671606,125.73,125.7,8.01569673]
["bitfinex-derivatives","SOLF0:USTF0",1743369948507,7.91671606,125.73,125.71,7.9569]
["bitfinex-derivatives","SOLF0:USTF0",1743369965316,7.91671606,125.73,125.7,8.01539673]
["bitfinex-derivatives","SOLF0:USTF0",1743369977036,7.91671606,125.73,125.71,7.9569]
["bitfinex-derivatives","SOLF0:USTF0",1743369983745,0.05843007,125.73,125.72,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1743369983939,0.05843007,125.73,125.72,35.9164]
["bitfinex-derivatives","SOLF0:USTF0",1743369984341,51.73993352,125.77,125.75,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1743369985144,51.73993352,125.77,125.73,7.85828599]
["bitfinex-derivatives","SOLF0:USTF0",1743369985346,43.88164753,125.77,125.73,7.85828599]
["bitfinex-derivatives","SOLF0:USTF0",1743369985646,0.05463613,125.76,125.74,0.05438631]
["bitfinex-derivatives","SOLF0:USTF0",1743369985846,0.05463613,125.76,125.75,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743369986047,0.05463613,125.76,125.75,35.9145]
["bitfinex-derivatives","SOLF0:USTF0",1743369991752,0.05463613,125.76,125.75,43.77278599]
["bitfinex-derivatives","SOLF0:USTF0",1743369991947,0.05463613,125.76,125.75,45.88138599]
["bitfinex-derivatives","SOLF0:USTF0",1743369993447,7.85828599,125.79,125.77,7.9531]
["bitfinex-derivatives","SOLF0:USTF0",1743369994549,7.85828599,125.79,125.77,8.01267204]
["bitfinex-derivatives","SOLF0:USTF0",1743369994755,7.91625357,125.79,125.77,8.01267204]
["bitfinex-derivatives","SOLF0:USTF0",1743370014970,7.91625357,125.79,125.77,8.01247204]
["bitfinex-derivatives","SOLF0:USTF0",1743370019369,0.05796758,125.79,125.77,8.01247204]
["bitfinex-derivatives","SOLF0:USTF0",1743370021675,0.05796758,125.79,125.77,35.95247204]
["bitfinex-derivatives","SOLF0:USTF0",1743370032870,0.05796758,125.79,125.77,27.99957204]
["bitfinex-derivatives","SOLF0:USTF0",1743370044388,8.00986758,125.79,125.77,27.99957204]
["bitfinex-derivatives","SOLF0:USTF0",1743370048491,7.9526,125.78,125.77,27.99957204]
["bitfinex-derivatives","SOLF0:USTF0",1743370048695,15.81088599,125.78,125.77,0.05957204]
["bitfinex-derivatives","SOLF0:USTF0",1743370074916,8.01006758,125.79,125.77,0.05957204]
["bitfinex-derivatives","SOLF0:USTF0",1743370075917,0.05796758,125.79,125.77,0.05957204]
["bitfinex-derivatives","SOLF0:USTF0",1743370077817,7.91625357,125.79,125.77,0.05957204]
["bitfinex-derivatives","SOLF0:USTF0",1743370082819,0.05796758,125.79,125.78,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1743370083025,7.85828599,125.82,125.77,7.91785803]
["bitfinex-derivatives","SOLF0:USTF0",1743370083426,7.85828599,125.82,125.79,7.9514]
["bitfinex-derivatives","SOLF0:USTF0",1743370083625,7.85828599,125.82,125.79,35.8914]
["bitfinex-derivatives","SOLF0:USTF0",1743370084128,7.91443172,125.82,125.79,35.8914]
["bitfinex-derivatives","SOLF0:USTF0",1743370086328,0.05614573,125.82,125.8,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1743370086726,0.05614573,125.82,125.8,8.008116]
["bitfinex-derivatives","SOLF0:USTF0",1743370086929,0.05614573,125.82,125.8,0.056816]
["bitfinex-derivatives","SOLF0:USTF0",1743370089935,0.05614573,125.82,125.8,8.008116]
["bitfinex-derivatives","SOLF0:USTF0",1743370097744,0.05614573,125.82,125.81,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1743370117551,0.05614573,125.82,125.81,15.80898599]
["bitfinex-derivatives","SOLF0:USTF0",1743370122055,7.85828599,125.86,125.85,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1743370124659,7.91444703,125.87,125.86,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1743370126061,7.91444703,125.87,125.85,7.9479]
["bitfinex-derivatives","SOLF0:USTF0",1743370138072,7.91444703,125.87,125.85,35.8479]
["bitfinex-derivatives","SOLF0:USTF0",1743370140976,0.05616104,125.87,125.86,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1743370143679,0.05616104,125.87,125.85,35.8479]
["bitfinex-derivatives","SOLF0:USTF0",1743370178505,0.05616104,125.87,125.85,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743370193326,0.05616104,125.87,125.85,35.8481]
["bitfinex-derivatives","SOLF0:USTF0",1743370203738,0.05616104,125.87,125.86,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1743370204035,0.05616104,125.87,125.86,15.80578599]
["bitfinex-derivatives","SOLF0:USTF0",1743370204240,7.85828599,125.91,125.86,7.85828599]
["bitfinex-derivatives","SOLF0:USTF0",1743370204440,7.85828599,125.92,125.87,7.85828599]
["bitfinex-derivatives","SOLF0:USTF0",1743370204638,15.80228599,125.92,125.88,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743370204839,7.85828599,125.92,125.88,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743370205041,51.73993352,125.93,125.89,7.85828599]
["bitfinex-derivatives","SOLF0:USTF0",1743370205338,43.88164753,125.93,125.9,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1743370205538,0.0528908,125.92,125.9,8.00212235]
["bitfinex-derivatives","SOLF0:USTF0",1743370205738,0.0528908,125.92,125.91,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743370209940,7.9965908,125.92,125.91,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743370210141,7.91117679,125.92,125.9,0.05772235]
["bitfinex-derivatives","SOLF0:USTF0",1743370210946,7.9444,125.91,125.9,0.05772235]
["bitfinex-derivatives","SOLF0:USTF0",1743370225850,7.9463,125.88,125.87,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743370228660,7.9469,125.87,125.86,0.05809947]
["bitfinex-derivatives","SOLF0:USTF0",1743370252574,15.80518599,125.87,125.86,0.05809947]
["bitfinex-derivatives","SOLF0:USTF0",1743370276099,7.9485,125.85,125.81,390.003]
["bitfinex-derivatives","SOLF0:USTF0",1743370276402,15.80678599,125.85,125.81,397.9533]
["bitfinex-derivatives","SOLF0:USTF0",1743370276699,7.9488,125.84,125.81,390.003]
["bitfinex-derivatives","SOLF0:USTF0",1743370276903,7.85828599,125.84,125.81,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743370277295,7.9496,125.83,125.81,27.91319726]
["bitfinex-derivatives","SOLF0:USTF0",1743370278504,7.85828599,125.82,125.81,0.05319726]
["bitfinex-derivatives","SOLF0:USTF0",1743370279799,15.80828599,125.82,125.81,0.05319726]
["bitfinex-derivatives","SOLF0:USTF0",1743370287215,7.952,125.79,125.77,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743370287414,7.85828599,125.8,125.75,35.73828599]
["bitfinex-derivatives","SOLF0:USTF0",1743370287713,7.85828599,125.8,125.75,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743370288110,15.80978599,125.8,125.76,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1743370288305,7.85828599,125.79,125.77,0.05465496]
["bitfinex-derivatives","SOLF0:USTF0",1743370288510,7.91510618,125.79,125.77,0.05465496]
["bitfinex-derivatives","SOLF0:USTF0",1743370289416,15.86700618,125.79,125.77,0.05465496]
["bitfinex-derivatives","SOLF0:USTF0",1743370289610,7.85828599,125.78,125.77,0.05465496]
["bitfinex-derivatives","SOLF0:USTF0",1743370290512,15.81088599,125.78,125.77,0.05465496]
["bitfinex-derivatives","SOLF0:USTF0",1743370294119,7.9541,125.76,125.72,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1743370294314,7.85828599,125.75,125.71,360.1284]
["bitfinex-derivatives","SOLF0:USTF0",1743370295422,0.05067281,125.74,125.72,0.05169658]
["bitfinex-derivatives","SOLF0:USTF0",1743370297020,7.9089588,125.74,125.72,0.05169658]
["bitfinex-derivatives","SOLF0:USTF0",1743370299927,15.8640588,125.74,125.72,0.05169658]
["bitfinex-derivatives","SOLF0:USTF0",1743370315232,7.9089588,125.74,125.72,0.05169658]
["bitfinex-derivatives","SOLF0:USTF0",1743370317937,0.05067281,125.74,125.73,7.85828599]
["bitfinex-derivatives","SOLF0:USTF0",1743370318138,270.09828599,125.79,125.73,9.99458599]
["bitfinex-derivatives","SOLF0:USTF0",1743370318438,278.05028599,125.79,125.73,9.99458599]
["bitfinex-derivatives","SOLF0:USTF0",1743370319336,0.05562258,125.77,125.76,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1743370324642,0.05562258,125.77,125.76,15.81208599]
["bitfinex-derivatives","SOLF0:USTF0",1743370324845,51.73993352,125.84,125.79,7.85828599]
["bitfinex-derivatives","SOLF0:USTF0",1743370325140,43.88164753,125.84,125.8,7.85828599]
["bitfinex-derivatives","SOLF0:USTF0",1743370325647,72.55471131,125.84,125.8,10.00558599]
["bitfinex-derivatives","SOLF0:USTF0",1743370325942,0.05618954,125.83,125.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1743370326134,0.05618954,125.83,125.82,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1743370328843,0.05618954,125.83,125.82,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743370331545,0.05618954,125.83,125.82,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1743370340262,0.05618954,125.83,125.82,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743370355875,0.05618954,125.83,125.82,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1743370362182,0.05618954,125.83,125.82,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743370378485,0.05618954,125.83,125.82,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1743370390988,7.91447553,125.83,125.81,0.06104244]
["bitfinex-derivatives","SOLF0:USTF0",1743370391590,7.85828599,125.82,125.81,0.06104244]
["bitfinex-derivatives","SOLF0:USTF0",1743370391890,7.85828599,125.82,125.77,393.813]
["bitfinex-derivatives","SOLF0:USTF0",1743370392193,7.85828599,125.8,125.77,393.813]
["bitfinex-derivatives","SOLF0:USTF0",1743370393085,7.9193908,125.8,125.77,393.86667786]
["bitfinex-derivatives","SOLF0:USTF0",1743370393285,7.9193908,125.8,125.77,358.05367786]
["bitfinex-derivatives","SOLF0:USTF0",1743370393492,15.8708908,125.8,125.77,385.91367786]
["bitfinex-derivatives","SOLF0:USTF0",1743370394496,7.9193908,125.8,125.77,393.86677786]
["bitfinex-derivatives","SOLF0:USTF0",1743370394897,7.9193908,125.8,125.77,385.91367786]
["bitfinex-derivatives","SOLF0:USTF0",1743370395699,0.06110481,125.8,125.77,385.91367786]
["bitfinex-derivatives","SOLF0:USTF0",1743370398893,0.06110481,125.8,125.77,393.86677786]
["bitfinex-derivatives","SOLF0:USTF0",1743370400398,0.06110481,125.8,125.77,366.00677786]
["bitfinex-derivatives","SOLF0:USTF0",1743370400599,0.06110481,125.8,125.77,393.86677786]
["bitfinex-derivatives","SOLF0:USTF0",1743370401698,8.01280481,125.8,125.77,385.91367786]
["bitfinex-derivatives","SOLF0:USTF0",1743370402002,7.9193908,125.8,125.77,385.91367786]
["bitfinex-derivatives","SOLF0:USTF0",1743370402699,7.9193908,125.8,125.77,358.05367786]
["bitfinex-derivatives","SOLF0:USTF0",1743370402900,7.9519,125.79,125.77,0.05367786]
["bitfinex-derivatives","SOLF0:USTF0",1743370404102,15.81018599,125.79,125.77,0.05367786]
["bitfinex-derivatives","SOLF0:USTF0",1743370408304,7.9526,125.78,125.77,0.05367786]
["bitfinex-derivatives","SOLF0:USTF0",1743370463145,7.9543,125.76,125.73,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743370463346,15.81258599,125.76,125.72,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743370463536,7.85828599,125.75,125.72,385.86]
["bitfinex-derivatives","SOLF0:USTF0",1743370464347,7.91372983,125.75,125.72,385.92024395]
["bitfinex-derivatives","SOLF0:USTF0",1743370464549,15.86872983,125.75,125.72,358.06024395]
["bitfinex-derivatives","SOLF0:USTF0",1743370464742,7.85828599,125.74,125.72,358.06024395]
["bitfinex-derivatives","SOLF0:USTF0",1743370465142,15.81378599,125.74,125.72,0.06024395]
["bitfinex-derivatives","SOLF0:USTF0",1743370465437,7.85828599,125.73,125.72,0.06024395]
["bitfinex-derivatives","SOLF0:USTF0",1743370466845,7.85828599,125.73,125.65,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743370467049,7.85828599,125.69,125.65,35.71828599]
["bitfinex-derivatives","SOLF0:USTF0",1743370467245,7.85828599,125.69,125.66,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1743370467947,7.90963075,125.69,125.66,8.01594949]
["bitfinex-derivatives","SOLF0:USTF0",1743370469447,7.90963075,125.69,125.66,0.05614949]
["bitfinex-derivatives","SOLF0:USTF0",1743370470049,7.85828599,125.68,125.66,0.05614949]
["bitfinex-derivatives","SOLF0:USTF0",1743370471853,7.85828599,125.68,125.66,8.01624949]
["bitfinex-derivatives","SOLF0:USTF0",1743370479563,7.85828599,125.68,125.67,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1743370481857,7.90963075,125.69,125.67,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1743370487866,7.90963075,125.69,125.66,8.01614949]
["bitfinex-derivatives","SOLF0:USTF0",1743370488174,7.85828599,125.68,125.66,8.01614949]
["bitfinex-derivatives","SOLF0:USTF0",1743370488566,7.85828599,125.68,125.66,0.05614949]
["bitfinex-derivatives","SOLF0:USTF0",1743370489870,15.81718599,125.68,125.66,0.05614949]
["bitfinex-derivatives","SOLF0:USTF0",1743370494278,7.85828599,125.67,125.66,0.05614949]
["bitfinex-derivatives","SOLF0:USTF0",1743370496281,15.81778599,125.67,125.66,0.05614949]
["bitfinex-derivatives","SOLF0:USTF0",1743370496583,7.85828599,125.67,125.66,0.05614949]
["bitfinex-derivatives","SOLF0:USTF0",1743370509490,15.81778599,125.67,125.66,0.05614949]
["bitfinex-derivatives","SOLF0:USTF0",1743370509792,15.81778599,125.67,125.64,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1743370509793,7.85828599,125.67,125.62,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743370509986,15.81938599,125.65,125.62,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743370510190,15.81938599,125.65,125.61,35.8231]
["bitfinex-derivatives","SOLF0:USTF0",1743370510388,15.81938599,125.65,125.61,7.9631]
["bitfinex-derivatives","SOLF0:USTF0",1743370510787,15.81938599,125.65,125.62,0.05972444]
["bitfinex-derivatives","SOLF0:USTF0",1743370510788,7.91233936,125.64,125.62,0.05972444]
["bitfinex-derivatives","SOLF0:USTF0",1743370511292,15.87383936,125.64,125.62,0.05972444]
["bitfinex-derivatives","SOLF0:USTF0",1743370513100,7.85828599,125.63,125.62,0.05972444]
["bitfinex-derivatives","SOLF0:USTF0",1743370513296,15.82038599,125.63,125.62,0.05972444]
["bitfinex-derivatives","SOLF0:USTF0",1743370514785,7.85828599,125.63,125.62,0.05972444]
["bitfinex-derivatives","SOLF0:USTF0",1743370526606,15.82038599,125.63,125.62,0.05972444]
["bitfinex-derivatives","SOLF0:USTF0",1743370534607,7.9628,125.62,125.58,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1743370534808,7.85828599,125.61,125.58,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1743370535913,7.91342107,125.61,125.58,8.01572342]
["bitfinex-derivatives","SOLF0:USTF0",1743370537511,15.87682107,125.61,125.58,0.05082342]
["bitfinex-derivatives","SOLF0:USTF0",1743370538209,7.964,125.6,125.58,0.05082342]
["bitfinex-derivatives","SOLF0:USTF0",1743370539906,15.82228599,125.6,125.58,0.05082342]
["bitfinex-derivatives","SOLF0:USTF0",1743370540912,7.85828599,125.6,125.58,0.05082342]
["bitfinex-derivatives","SOLF0:USTF0",1743370544718,7.85828599,125.6,125.58,8.01582342]
["bitfinex-derivatives","SOLF0:USTF0",1743370546722,7.85828599,125.59,125.58,0.05082342]
["bitfinex-derivatives","SOLF0:USTF0",1743370547120,15.82288599,125.59,125.58,0.05082342]
["bitfinex-derivatives","SOLF0:USTF0",1743370547320,7.85828599,125.59,125.54,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743370547620,7.85828599,125.57,125.54,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743370548422,7.91787803,125.57,125.54,27.93979119]
["bitfinex-derivatives","SOLF0:USTF0",1743370548625,7.91787803,125.57,125.54,0.05979119]
["bitfinex-derivatives","SOLF0:USTF0",1743370549124,15.88377803,125.57,125.54,0.05979119]
["bitfinex-derivatives","SOLF0:USTF0",1743370551728,7.9666,125.56,125.54,0.05979119]
["bitfinex-derivatives","SOLF0:USTF0",1743370553224,7.85828599,125.56,125.54,0.05979119]
["bitfinex-derivatives","SOLF0:USTF0",1743370554315,7.9671,125.55,125.54,0.05979119]
["bitfinex-derivatives","SOLF0:USTF0",1743370555325,15.82508599,125.56,125.54,0.05979119]
["bitfinex-derivatives","SOLF0:USTF0",1743370560730,15.82508599,125.56,125.54,8.02749119]
["bitfinex-derivatives","SOLF0:USTF0",1743370561133,15.82508599,125.56,125.54,0.05979119]
["bitfinex-derivatives","SOLF0:USTF0",1743370564441,7.85828599,125.55,125.54,0.05979119]
["bitfinex-derivatives","SOLF0:USTF0",1743370564743,15.82538599,125.55,125.54,0.05979119]
["bitfinex-derivatives","SOLF0:USTF0",1743370593056,7.9691,125.52,125.5,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743370593256,7.85828599,125.53,125.5,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743370593556,7.9692,125.52,125.5,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743370594356,8.02031678,125.52,125.5,27.91560244]
["bitfinex-derivatives","SOLF0:USTF0",1743370595565,0.05111678,125.52,125.5,27.91560244]
["bitfinex-derivatives","SOLF0:USTF0",1743370597761,8.02031678,125.52,125.5,0.03560244]
["bitfinex-derivatives","SOLF0:USTF0",1743370599567,7.9697,125.51,125.5,0.03560244]
["bitfinex-derivatives","SOLF0:USTF0",1743370601161,15.82798599,125.51,125.5,0.03560244]
["bitfinex-derivatives","SOLF0:USTF0",1743370601863,7.85828599,125.51,125.5,0.03560244]
["bitfinex-derivatives","SOLF0:USTF0",1743370603269,15.82798599,125.51,125.5,0.03560244]
["bitfinex-derivatives","SOLF0:USTF0",1743370603771,7.85828599,125.51,125.5,0.03560244]
["bitfinex-derivatives","SOLF0:USTF0",1743370607772,15.82798599,125.51,125.5,0.03560244]
["bitfinex-derivatives","SOLF0:USTF0",1743370614273,7.9709,125.49,125.48,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743370614476,15.82918599,125.49,125.48,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743370618279,7.85828599,125.49,125.48,365.9716]
["bitfinex-derivatives","SOLF0:USTF0",1743370618871,7.85828599,125.49,125.48,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743370619679,7.85828599,125.49,125.45,37.81028599]
["bitfinex-derivatives","SOLF0:USTF0",1743370619880,7.85828599,125.49,125.47,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1743370620078,0.06057844,125.48,125.47,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1743370674423,7.85828599,125.51,125.5,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1743370682829,0.05156669,125.52,125.49,27.93969575]
["bitfinex-derivatives","SOLF0:USTF0",1743370682830,7.90985268,125.52,125.49,27.93969575]
["bitfinex-derivatives","SOLF0:USTF0",1743370683429,7.90985268,125.52,125.51,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1743370691243,0.05156669,125.52,125.51,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1743370695043,0.05156669,125.52,125.51,35.8297]
["bitfinex-derivatives","SOLF0:USTF0",1743370707747,0.05156669,125.52,125.51,393.8297]
["bitfinex-derivatives","SOLF0:USTF0",1743370711953,7.85828599,125.55,125.54,7.9678]
["bitfinex-derivatives","SOLF0:USTF0",1743370712154,7.85828599,125.55,125.54,35.8278]
["bitfinex-derivatives","SOLF0:USTF0",1743370717255,0.05970925,125.56,125.54,35.8278]
["bitfinex-derivatives","SOLF0:USTF0",1743370717957,0.05970925,125.56,125.55,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1743370720262,0.05970925,125.56,125.54,35.8275]
["bitfinex-derivatives","SOLF0:USTF0",1743370720463,0.05970925,125.56,125.54,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743370720663,0.05970925,125.56,125.55,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1743370729373,0.05970925,125.56,125.54,393.8275]
["bitfinex-derivatives","SOLF0:USTF0",1743370729572,0.05970925,125.56,125.54,385.86]
["bitfinex-derivatives","SOLF0:USTF0",1743370730075,7.9671,125.55,125.54,385.86]
["bitfinex-derivatives","SOLF0:USTF0",1743370730376,0.05970925,125.56,125.54,385.86]
["bitfinex-derivatives","SOLF0:USTF0",1743370731071,7.85828599,125.55,125.54,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743370731267,7.85828599,125.55,125.53,0.06096613]
["bitfinex-derivatives","SOLF0:USTF0",1743370731872,15.82538599,125.55,125.53,0.06096613]
["bitfinex-derivatives","SOLF0:USTF0",1743370747992,7.9678,125.54,125.53,0.06096613]
["bitfinex-derivatives","SOLF0:USTF0",1743370763904,7.9692,125.52,125.5,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743370764406,7.9692,125.52,125.5,385.86]
["bitfinex-derivatives","SOLF0:USTF0",1743370764996,7.9697,125.51,125.5,385.86]
["bitfinex-derivatives","SOLF0:USTF0",1743370765197,7.9697,125.51,125.5,358.051179]
["bitfinex-derivatives","SOLF0:USTF0",1743370765899,15.82798599,125.51,125.5,0.051179]
["bitfinex-derivatives","SOLF0:USTF0",1743370768508,7.9706,125.5,125.46,365.9725]
["bitfinex-derivatives","SOLF0:USTF0",1743370768707,7.9706,125.5,125.47,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743370769109,7.9706,125.5,125.46,365.9725]
["bitfinex-derivatives","SOLF0:USTF0",1743370769310,7.9706,125.5,125.46,393.8325]
["bitfinex-derivatives","SOLF0:USTF0",1743370769706,0.05953224,125.49,125.46,393.8325]
["bitfinex-derivatives","SOLF0:USTF0",1743370770506,0.05953224,125.49,125.47,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1743370775513,0.05953224,125.49,125.46,385.86]
["bitfinex-derivatives","SOLF0:USTF0",1743370781920,0.05953224,125.49,125.48,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1743370800233,7.85828599,125.53,125.52,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1743370800426,264.982,125.55,125.46,393.71828599]
["bitfinex-derivatives","SOLF0:USTF0",1743370800427,7.85828599,125.55,125.5,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743370800627,7.85828599,125.53,125.46,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743370800828,7.85828599,125.53,125.5,7.9702]
["bitfinex-derivatives","SOLF0:USTF0",1743370801234,27.86,125.56,125.47,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743370801534,7.90871209,125.53,125.5,0.05160274]
["bitfinex-derivatives","SOLF0:USTF0",1743370801734,7.90871209,125.53,125.51,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1743370802331,15.87741209,125.53,125.5,8.02160274]
["bitfinex-derivatives","SOLF0:USTF0",1743370802628,7.85828599,125.51,125.5,0.05160274]
["bitfinex-derivatives","SOLF0:USTF0",1743370813546,15.82798599,125.51,125.47,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743370813940,7.85828599,125.49,125.43,7.85828599]
["bitfinex-derivatives","SOLF0:USTF0",1743370814143,15.82958599,125.49,125.43,35.71828599]
["bitfinex-derivatives","SOLF0:USTF0",1743370814639,0.05530085,125.47,125.45,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1743370819348,8.02760085,125.47,125.44,35.8337]
["bitfinex-derivatives","SOLF0:USTF0",1743370820951,0.05530085,125.47,125.44,35.8337]
["bitfinex-derivatives","SOLF0:USTF0",1743370821353,7.91358684,125.47,125.44,35.8337]
["bitfinex-derivatives","SOLF0:USTF0",1743370824858,7.91358684,125.47,125.44,7.9737]
["bitfinex-derivatives","SOLF0:USTF0",1743370827061,15.88588684,125.47,125.44,7.9737]
["bitfinex-derivatives","SOLF0:USTF0",1743370827458,15.88588684,125.47,125.43,35.8345]
["bitfinex-derivatives","SOLF0:USTF0",1743370831167,15.83118599,125.46,125.43,35.8345]
["bitfinex-derivatives","SOLF0:USTF0",1743370831866,7.85828599,125.46,125.43,35.8345]
["bitfinex-derivatives","SOLF0:USTF0",1743370832367,15.88608684,125.47,125.43,35.8345]
["bitfinex-derivatives","SOLF0:USTF0",1743370834868,15.88608684,125.47,125.44,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1743370835872,7.85828599,125.46,125.43,35.8345]
["bitfinex-derivatives","SOLF0:USTF0",1743370836069,15.83118599,125.46,125.43,35.8345]
["bitfinex-derivatives","SOLF0:USTF0",1743370836478,7.85828599,125.46,125.43,35.8345]
["bitfinex-derivatives","SOLF0:USTF0",1743370837770,7.85828599,125.46,125.43,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743370838172,7.85828599,125.44,125.4,26.51304957]
["bitfinex-derivatives","SOLF0:USTF0",1743370838378,0.05530085,125.47,125.4,26.51304957]
["bitfinex-derivatives","SOLF0:USTF0",1743370838379,7.85828599,125.42,125.4,26.51304957]
["bitfinex-derivatives","SOLF0:USTF0",1743370838578,7.85828599,125.41,125.4,22.22084957]
["bitfinex-derivatives","SOLF0:USTF0",1743370838771,15.83448599,125.41,125.36,12.1105]
["bitfinex-derivatives","SOLF0:USTF0",1743370838971,7.85828599,125.4,125.36,27.52976211]
["bitfinex-derivatives","SOLF0:USTF0",1743370839173,0.05527361,125.39,125.36,27.52976211]
["bitfinex-derivatives","SOLF0:USTF0",1743370839477,7.9135596,125.39,125.36,25.53216211]
["bitfinex-derivatives","SOLF0:USTF0",1743370839778,7.85828599,125.37,125.36,23.39836211]
["bitfinex-derivatives","SOLF0:USTF0",1743370841474,7.85828599,125.37,125.35,208.72884008]
["bitfinex-derivatives","SOLF0:USTF0",1743370841670,15.83748599,125.36,125.35,13.83429869]
["bitfinex-derivatives","SOLF0:USTF0",1743370841875,15.83748599,125.36,125.34,217.71662359]
["bitfinex-derivatives","SOLF0:USTF0",1743370842174,7.85828599,125.35,125.34,217.71662359]
["bitfinex-derivatives","SOLF0:USTF0",1743370843073,15.83808599,125.35,125.34,217.71662359]
["bitfinex-derivatives","SOLF0:USTF0",1743370843770,15.83808599,125.35,125.29,472.07153317]
["bitfinex-derivatives","SOLF0:USTF0",1743370843771,7.9805,125.34,125.29,7.85828599]
["bitfinex-derivatives","SOLF0:USTF0",1743370843975,7.85828599,125.33,125.26,365.85828599]
["bitfinex-derivatives","SOLF0:USTF0",1743370844172,7.85828599,125.31,125.26,373.84368599]
["bitfinex-derivatives","SOLF0:USTF0",1743370844576,0.05821435,125.3,125.26,373.84368599]
["bitfinex-derivatives","SOLF0:USTF0",1743370845072,0.05821435,125.3,125.26,365.85828599]
["bitfinex-derivatives","SOLF0:USTF0",1743370845579,0.05821435,125.3,125.26,373.84338599]
["bitfinex-derivatives","SOLF0:USTF0",1743370845874,0.05821435,125.3,125.26,365.85828599]
["bitfinex-derivatives","SOLF0:USTF0",1743370847177,0.05821435,125.3,125.26,373.84368599]
["bitfinex-derivatives","SOLF0:USTF0",1743370850183,0.05821435,125.3,125.27,7.9847]
["bitfinex-derivatives","SOLF0:USTF0",1743370852882,0.05821435,125.3,125.28,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1743370853481,0.05821435,125.3,125.27,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1743370857084,0.05821435,125.3,125.28,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1743370860293,0.05821435,125.3,125.29,7.9837]
["bitfinex-derivatives","SOLF0:USTF0",1743370861993,7.85828599,125.33,125.32,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1743370862384,7.85828599,125.35,125.28,10.03188599]
["bitfinex-derivatives","SOLF0:USTF0",1743370862589,7.85828599,125.35,125.3,7.85828599]
["bitfinex-derivatives","SOLF0:USTF0",1743370863187,0.05337214,125.34,125.31,0.05597085]
["bitfinex-derivatives","SOLF0:USTF0",1743370863492,0.05337214,125.34,125.29,7.85828599]
["bitfinex-derivatives","SOLF0:USTF0",1743370863692,0.05337214,125.34,125.33,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1743370867297,0.05337214,125.34,125.33,36.8411]
["bitfinex-derivatives","SOLF0:USTF0",1743370869396,15.83588599,125.39,125.35,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1743370870301,15.83588599,125.39,125.33,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743370870493,15.83588599,125.39,125.33,30.945]
["bitfinex-derivatives","SOLF0:USTF0",1743370870694,0.05573952,125.37,125.35,0.05383682]
["bitfinex-derivatives","SOLF0:USTF0",1743370871101,0.05573952,125.37,125.35,8.03323682]
["bitfinex-derivatives","SOLF0:USTF0",1743370871402,0.05573952,125.37,125.35,0.05383682]
["bitfinex-derivatives","SOLF0:USTF0",1743370871701,0.05573952,125.37,125.36,7.9792]
["bitfinex-derivatives","SOLF0:USTF0",1743370874400,7.85828599,125.41,125.39,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1743370874702,7.85828599,125.42,125.39,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1743370875095,7.85828599,125.42,125.37,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1743370875297,7.85828599,125.42,125.37,9.94448599]
["bitfinex-derivatives","SOLF0:USTF0",1743370875494,0.05518163,125.41,125.38,0.05530533]
["bitfinex-derivatives","SOLF0:USTF0",1743370875700,0.05518163,125.41,125.39,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743370875900,43.88164753,125.43,125.39,36.75828599]
["bitfinex-derivatives","SOLF0:USTF0",1743370876408,43.88164753,125.43,125.42,7.9754]
["bitfinex-derivatives","SOLF0:USTF0",1743370877301,43.88164753,125.43,125.41,0.0545888]
["bitfinex-derivatives","SOLF0:USTF0",1743370877302,7.91166741,125.44,125.41,0.0545888]
["bitfinex-derivatives","SOLF0:USTF0",1743370878701,0.05338142,125.44,125.41,0.0545888]
["bitfinex-derivatives","SOLF0:USTF0",1743370879007,0.05338142,125.44,125.42,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743370879203,0.05338142,125.44,125.43,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1743370898217,7.9727,125.47,125.44,7.9739]
["bitfinex-derivatives","SOLF0:USTF0",1743370899317,8.0281307,125.47,125.44,8.02844832]
["bitfinex-derivatives","SOLF0:USTF0",1743370900919,0.0554307,125.47,125.45,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1743370902522,0.0554307,125.47,125.46,7.9728]
["bitfinex-derivatives","SOLF0:USTF0",1743370918738,0.0554307,125.47,125.44,0.05454832]
["bitfinex-derivatives","SOLF0:USTF0",1743370919432,0.0554307,125.47,125.44,8.02824832]
["bitfinex-derivatives","SOLF0:USTF0",1743370919833,7.91371669,125.47,125.44,0.05454832]
["bitfinex-derivatives","SOLF0:USTF0",1743370920236,7.91371669,125.47,125.45,7.9734]
["bitfinex-derivatives","SOLF0:USTF0",1743370920437,7.91371669,125.47,125.44,0.05454832]
["bitfinex-derivatives","SOLF0:USTF0",1743370920637,0.0554307,125.47,125.44,8.02824832]
["bitfinex-derivatives","SOLF0:USTF0",1743370920834,5.12359126,125.46,125.44,8.02824832]
["bitfinex-derivatives","SOLF0:USTF0",1743370921030,7.91371669,125.47,125.44,8.02824832]
["bitfinex-derivatives","SOLF0:USTF0",1743370921439,5.12495623,125.46,125.44,0.05454832]
["bitfinex-derivatives","SOLF0:USTF0",1743370921736,7.91371669,125.47,125.44,0.05454832]
["bitfinex-derivatives","SOLF0:USTF0",1743370921928,5.12488552,125.46,125.44,0.05454832]
["bitfinex-derivatives","SOLF0:USTF0",1743370922137,7.91371669,125.47,125.44,0.05454832]
["bitfinex-derivatives","SOLF0:USTF0",1743370922333,5.12529245,125.46,125.44,0.05454832]
["bitfinex-derivatives","SOLF0:USTF0",1743370922535,0.0554307,125.47,125.44,0.05454832]
["bitfinex-derivatives","SOLF0:USTF0",1743370922736,5.12626019,125.46,125.44,0.05454832]
["bitfinex-derivatives","SOLF0:USTF0",1743370922935,0.0554307,125.47,125.44,0.05454832]
["bitfinex-derivatives","SOLF0:USTF0",1743370923136,5.12623691,125.46,125.44,0.05454832]
["bitfinex-derivatives","SOLF0:USTF0",1743370923338,0.0554307,125.47,125.44,0.05454832]
["bitfinex-derivatives","SOLF0:USTF0",1743370923638,5.12725936,125.46,125.44,0.05454832]
["bitfinex-derivatives","SOLF0:USTF0",1743370923837,0.0554307,125.47,125.45,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1743370924039,5.12733495,125.46,125.45,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1743370927139,5.12733495,125.46,125.45,36.7735]
["bitfinex-derivatives","SOLF0:USTF0",1743370928346,0.0554307,125.47,125.46,7.9728]
["bitfinex-derivatives","SOLF0:USTF0",1743370928642,5.18413537,125.47,125.46,7.9728]
["bitfinex-derivatives","SOLF0:USTF0",1743370930236,5.18398624,125.47,125.46,7.9728]
["bitfinex-derivatives","SOLF0:USTF0",1743370931636,5.18352937,125.47,125.46,7.9728]
["bitfinex-derivatives","SOLF0:USTF0",1743370944554,5.18146596,125.47,125.46,7.9728]
["bitfinex-derivatives","SOLF0:USTF0",1743370946554,5.18218304,125.47,125.46,7.9728]
["bitfinex-derivatives","SOLF0:USTF0",1743370950652,5.18331197,125.47,125.46,7.9728]
["bitfinex-derivatives","SOLF0:USTF0",1743370953659,5.18331197,125.47,125.45,7.85828599]
["bitfinex-derivatives","SOLF0:USTF0",1743370953959,0.0554307,125.47,125.44,386.55454832]
["bitfinex-derivatives","SOLF0:USTF0",1743370954149,5.12835748,125.46,125.45,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743370956861,5.12848961,125.46,125.45,36.4735]
["bitfinex-derivatives","SOLF0:USTF0",1743370958867,5.12836767,125.46,125.45,36.4735]
["bitfinex-derivatives","SOLF0:USTF0",1743370959168,5.12850389,125.46,125.45,36.4735]
["bitfinex-derivatives","SOLF0:USTF0",1743370960868,5.12830667,125.46,125.45,36.4735]
["bitfinex-derivatives","SOLF0:USTF0",1743370965069,5.12825568,125.46,125.45,36.4735]
["bitfinex-derivatives","SOLF0:USTF0",1743370967171,5.12803983,125.46,125.45,36.4735]
["bitfinex-derivatives","SOLF0:USTF0",1743370969176,5.12815669,125.46,125.45,36.4735]
["bitfinex-derivatives","SOLF0:USTF0",1743370970074,5.12815669,125.46,125.45,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743370971472,5.12824464,125.46,125.45,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743370973376,5.12801507,125.46,125.45,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743370975479,5.12782257,125.46,125.45,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743370977379,5.12782257,125.46,125.45,36.4735]
["bitfinex-derivatives","SOLF0:USTF0",1743370977580,8.0276307,125.47,125.45,36.4735]
["bitfinex-derivatives","SOLF0:USTF0",1743370977879,5.12758983,125.46,125.45,36.4735]
["bitfinex-derivatives","SOLF0:USTF0",1743370979784,5.12745598,125.46,125.45,36.4735]
["bitfinex-derivatives","SOLF0:USTF0",1743370981286,8.0276307,125.47,125.45,36.4735]
["bitfinex-derivatives","SOLF0:USTF0",1743370981488,5.12728563,125.46,125.45,36.4735]
["bitfinex-derivatives","SOLF0:USTF0",1743370981679,5.12728563,125.46,125.45,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743370987483,5.1260558,125.46,125.45,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743370991588,8.0276307,125.47,125.45,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743370991788,5.12698127,125.46,125.44,8.02834832]
["bitfinex-derivatives","SOLF0:USTF0",1743370991989,8.0276307,125.47,125.45,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743370992186,5.12723381,125.46,125.45,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743370993792,5.06088803,125.46,125.45,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743370996295,5.06088803,125.46,125.45,36.2135]
["bitfinex-derivatives","SOLF0:USTF0",1743370998095,5.062607,125.46,125.45,36.2135]
["bitfinex-derivatives","SOLF0:USTF0",1743371000500,5.062607,125.46,125.45,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743371005205,5.062607,125.46,125.45,36.2135]
["bitfinex-derivatives","SOLF0:USTF0",1743371012406,8.0276307,125.47,125.44,0.05454832]
["bitfinex-derivatives","SOLF0:USTF0",1743371012407,7.9735,125.45,125.44,0.05454832]
["bitfinex-derivatives","SOLF0:USTF0",1743371012611,13.03813741,125.45,125.41,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743371012810,5.06463741,125.44,125.41,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743371013011,7.85828599,125.45,125.41,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743371013207,5.06520826,125.44,125.41,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743371013410,7.85828599,125.45,125.41,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743371013710,13.09053509,125.44,125.42,0.05057572]
["bitfinex-derivatives","SOLF0:USTF0",1743371013910,5.06289968,125.43,125.42,0.05057572]
["bitfinex-derivatives","SOLF0:USTF0",1743371014313,8.02763541,125.44,125.42,0.05057572]
["bitfinex-derivatives","SOLF0:USTF0",1743371015512,0.05343541,125.44,125.42,0.05057572]
["bitfinex-derivatives","SOLF0:USTF0",1743371016412,0.05343541,125.44,125.42,36.16567572]
["bitfinex-derivatives","SOLF0:USTF0",1743371018010,0.05343541,125.44,125.43,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1743371018211,5.11184909,125.44,125.43,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1743371019113,5.11084436,125.44,125.43,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1743371021212,5.11012088,125.44,125.43,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1743371031732,5.11012088,125.44,125.42,0.05057572]
["bitfinex-derivatives","SOLF0:USTF0",1743371031928,0.05343541,125.44,125.42,0.05057572]
["bitfinex-derivatives","SOLF0:USTF0",1743371032728,0.05343541,125.44,125.43,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1743371032928,5.10763527,125.44,125.43,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1743371034032,5.10763527,125.44,125.42,8.02567572]
["bitfinex-derivatives","SOLF0:USTF0",1743371034234,5.05431392,125.43,125.42,8.02567572]
["bitfinex-derivatives","SOLF0:USTF0",1743371034927,0.05343541,125.44,125.42,8.02567572]
["bitfinex-derivatives","SOLF0:USTF0",1743371035134,0.05343541,125.44,125.43,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1743371035430,5.10676757,125.44,125.43,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1743371036434,5.10676757,125.44,125.42,8.02577572]
["bitfinex-derivatives","SOLF0:USTF0",1743371036733,0.05343541,125.44,125.42,8.02577572]
["bitfinex-derivatives","SOLF0:USTF0",1743371039941,5.05311656,125.43,125.42,8.02577572]
["bitfinex-derivatives","SOLF0:USTF0",1743371040437,8.02773541,125.44,125.42,0.05057572]
["bitfinex-derivatives","SOLF0:USTF0",1743371040643,5.05301983,125.43,125.42,0.05057572]
["bitfinex-derivatives","SOLF0:USTF0",1743371040841,41.17130582,125.43,125.35,38.22488599]
["bitfinex-derivatives","SOLF0:USTF0",1743371041041,7.9773,125.4,125.36,7.9788]
["bitfinex-derivatives","SOLF0:USTF0",1743371041241,12.91130582,125.39,125.35,36.11828599]
["bitfinex-derivatives","SOLF0:USTF0",1743371041436,5.05112779,125.38,125.35,36.11828599]
["bitfinex-derivatives","SOLF0:USTF0",1743371041650,7.978,125.38,125.35,44.09768599]
["bitfinex-derivatives","SOLF0:USTF0",1743371041842,8.03236788,125.38,125.35,44.15148827]
["bitfinex-derivatives","SOLF0:USTF0",1743371042543,0.05436788,125.38,125.35,44.15148827]
["bitfinex-derivatives","SOLF0:USTF0",1743371042943,0.05436788,125.38,125.35,36.29320228]
["bitfinex-derivatives","SOLF0:USTF0",1743371043143,0.05436788,125.38,125.35,28.31380228]
["bitfinex-derivatives","SOLF0:USTF0",1743371043341,0.05436788,125.38,125.35,0.05380228]
["bitfinex-derivatives","SOLF0:USTF0",1743371043742,13.0237469,125.37,125.35,0.05380228]
["bitfinex-derivatives","SOLF0:USTF0",1743371043942,7.9786,125.37,125.35,0.05380228]
["bitfinex-derivatives","SOLF0:USTF0",1743371044647,8.03256788,125.38,125.35,0.05380228]
["bitfinex-derivatives","SOLF0:USTF0",1743371044846,5.04184768,125.37,125.35,0.05380228]
["bitfinex-derivatives","SOLF0:USTF0",1743371045043,8.03256788,125.38,125.35,0.05380228]
["bitfinex-derivatives","SOLF0:USTF0",1743371045646,8.03256788,125.38,125.35,8.03360228]
["bitfinex-derivatives","SOLF0:USTF0",1743371049247,8.03256788,125.38,125.32,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1743371049248,41.14865402,125.37,125.31,7.85828599]
["bitfinex-derivatives","SOLF0:USTF0",1743371049447,7.85828599,125.35,125.3,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743371049950,7.9805,125.34,125.3,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1743371050444,0.05665241,125.33,125.31,0.05424261]
["bitfinex-derivatives","SOLF0:USTF0",1743371054551,0.05665241,125.33,125.32,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1743371055851,0.05665241,125.33,125.31,8.03634261]
["bitfinex-derivatives","SOLF0:USTF0",1743371056149,0.05665241,125.33,125.31,0.05424261]
["bitfinex-derivatives","SOLF0:USTF0",1743371056446,8.03795241,125.33,125.31,0.05424261]
["bitfinex-derivatives","SOLF0:USTF0",1743371059654,0.05665241,125.33,125.31,8.03664261]
["bitfinex-derivatives","SOLF0:USTF0",1743371063559,7.9818,125.32,125.31,0.05424261]
["bitfinex-derivatives","SOLF0:USTF0",1743371063756,28.18,125.32,125.23,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1743371064059,7.984,125.29,125.25,7.85828599]
["bitfinex-derivatives","SOLF0:USTF0",1743371065056,0.05274626,125.28,125.25,7.85828599]
["bitfinex-derivatives","SOLF0:USTF0",1743371066361,8.03704626,125.28,125.25,7.85828599]
["bitfinex-derivatives","SOLF0:USTF0",1743371068664,8.03704626,125.28,125.24,17.89628599]
["bitfinex-derivatives","SOLF0:USTF0",1743371069466,7.985,125.27,125.24,17.89628599]
["bitfinex-derivatives","SOLF0:USTF0",1743371069668,0.05274626,125.28,125.23,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1743371069859,7.85828599,125.27,125.22,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743371070468,7.9871,125.24,125.22,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743371070761,7.9871,125.24,125.21,7.85828599]
["bitfinex-derivatives","SOLF0:USTF0",1743371070965,8.04246999,125.24,125.21,7.85828599]
["bitfinex-derivatives","SOLF0:USTF0",1743371072471,0.05536999,125.24,125.19,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743371072663,0.05536999,125.24,125.18,35.97828599]
["bitfinex-derivatives","SOLF0:USTF0",1743371073066,7.9888,125.21,125.18,35.97828599]
["bitfinex-derivatives","SOLF0:USTF0",1743371073466,8.041539,125.21,125.18,35.97828599]
["bitfinex-derivatives","SOLF0:USTF0",1743371073767,0.052739,125.21,125.18,35.97828599]
["bitfinex-derivatives","SOLF0:USTF0",1743371074168,8.041539,125.21,125.17,12.0308]
["bitfinex-derivatives","SOLF0:USTF0",1743371074365,0.052739,125.21,125.17,40.1508]
["bitfinex-derivatives","SOLF0:USTF0",1743371074670,0.052739,125.21,125.17,12.0308]
["bitfinex-derivatives","SOLF0:USTF0",1743371075571,7.91102499,125.21,125.17,12.0308]
["bitfinex-derivatives","SOLF0:USTF0",1743371075772,15.89982499,125.21,125.17,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1743371076567,7.9902,125.19,125.16,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743371076772,7.9902,125.19,125.13,7.85828599]
["bitfinex-derivatives","SOLF0:USTF0",1743371076773,15.84848599,125.19,125.13,7.85828599]
["bitfinex-derivatives","SOLF0:USTF0",1743371077173,0.05042933,125.17,125.14,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1743371077567,0.05042933,125.17,125.13,7.85828599]
["bitfinex-derivatives","SOLF0:USTF0",1743371078276,0.05042933,125.17,125.16,7.992]
["bitfinex-derivatives","SOLF0:USTF0",1743371079978,0.05042933,125.17,125.16,36.132]
["bitfinex-derivatives","SOLF0:USTF0",1743371085280,0.05042933,125.17,125.16,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743371086170,0.05042933,125.17,125.15,7.9921]
["bitfinex-derivatives","SOLF0:USTF0",1743371090085,8.04182933,125.17,125.14,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1743371090278,8.04182933,125.17,125.13,35.97828599]
["bitfinex-derivatives","SOLF0:USTF0",1743371090581,8.04182933,125.17,125.13,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743371090978,0.05042933,125.17,125.13,36.1137]
["bitfinex-derivatives","SOLF0:USTF0",1743371092173,0.05042933,125.17,125.13,35.97828599]
["bitfinex-derivatives","SOLF0:USTF0",1743371094177,0.05042933,125.17,125.16,7.992]
["bitfinex-derivatives","SOLF0:USTF0",1743371094486,0.05042933,125.17,125.16,36.132]
["bitfinex-derivatives","SOLF0:USTF0",1743371095680,0.05042933,125.17,125.16,38.2204]
["bitfinex-derivatives","SOLF0:USTF0",1743371100188,0.05042933,125.17,125.16,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743371100787,8.04172933,125.17,125.16,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743371101091,0.05042933,125.17,125.12,30.2473]
["bitfinex-derivatives","SOLF0:USTF0",1743371101292,7.9931,125.15,125.12,30.2473]
["bitfinex-derivatives","SOLF0:USTF0",1743371101887,7.9931,125.15,125.12,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1743371102494,7.9922,125.16,125.12,17.95998599]
["bitfinex-derivatives","SOLF0:USTF0",1743371102896,0.05042933,125.17,125.13,7.9938]
["bitfinex-derivatives","SOLF0:USTF0",1743371103288,0.05042933,125.17,125.14,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743371103489,8.04212933,125.17,125.14,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743371108100,8.04212933,125.17,125.13,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1743371108298,7.85828599,125.16,125.13,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1743371111597,7.85828599,125.16,125.14,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1743371111801,15.85028599,125.16,125.12,30.2473]
["bitfinex-derivatives","SOLF0:USTF0",1743371112602,7.85828599,125.16,125.14,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1743371114505,7.85828599,125.16,125.12,30.2673]
["bitfinex-derivatives","SOLF0:USTF0",1743371115506,7.85828599,125.16,125.14,7.993]
["bitfinex-derivatives","SOLF0:USTF0",1743371122609,15.85038599,125.16,125.13,7.9938]
["bitfinex-derivatives","SOLF0:USTF0",1743371125612,7.85828599,125.16,125.13,7.9938]
["bitfinex-derivatives","SOLF0:USTF0",1743371126113,5.03765966,125.15,125.12,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1743371126312,7.85828599,125.16,125.12,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1743371126613,5.03686018,125.15,125.12,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1743371126813,7.85828599,125.16,125.12,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1743371127014,5.03492792,125.15,125.12,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1743371127213,15.85058599,125.16,125.12,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1743371127413,5.03545911,125.15,125.12,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1743371127609,15.85058599,125.16,125.12,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1743371127809,5.0359551,125.15,125.12,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1743371128006,15.85058599,125.16,125.12,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1743371128211,5.03600656,125.15,125.12,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1743371128411,15.85058599,125.16,125.12,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1743371128612,5.03631923,125.15,125.12,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1743371128809,15.85058599,125.16,125.12,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1743371129009,5.03636154,125.15,125.12,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1743371129212,7.85828599,125.14,125.12,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1743371129612,7.91930181,125.14,125.12,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1743371130310,7.91930181,125.14,125.13,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1743371137521,0.06101582,125.14,125.13,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1743371137717,7.91930181,125.14,125.13,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1743371140123,0.06101582,125.14,125.13,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1743371146429,5.10156004,125.14,125.13,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1743371154039,0.06101582,125.14,125.13,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1743371154242,5.08378373,125.14,125.13,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1743371154436,0.06101582,125.14,125.13,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1743371155141,5.084288,125.14,125.13,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1743371160243,0.06101582,125.14,125.13,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1743371161544,0.06101582,125.14,125.12,36.0343]
["bitfinex-derivatives","SOLF0:USTF0",1743371162440,0.06101582,125.14,125.13,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1743371164145,15.84898599,125.18,125.15,7.9925]
["bitfinex-derivatives","SOLF0:USTF0",1743371164345,15.84898599,125.18,125.16,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743371165447,7.91344641,125.18,125.16,28.11870815]
["bitfinex-derivatives","SOLF0:USTF0",1743371165745,5.02531284,125.17,125.16,28.11870815]
["bitfinex-derivatives","SOLF0:USTF0",1743371167642,12.88359883,125.17,125.16,36.11070815]
["bitfinex-derivatives","SOLF0:USTF0",1743371168650,12.87771374,125.17,125.16,36.11070815]
["bitfinex-derivatives","SOLF0:USTF0",1743371170948,12.87771374,125.17,125.16,8.05070815]
["bitfinex-derivatives","SOLF0:USTF0",1743371171146,12.87771374,125.17,125.16,36.07070815]
["bitfinex-derivatives","SOLF0:USTF0",1743371174453,12.87771374,125.17,125.16,36.19070815]
["bitfinex-derivatives","SOLF0:USTF0",1743371177752,7.85828599,125.17,125.16,36.19070815]
["bitfinex-derivatives","SOLF0:USTF0",1743371177957,12.87194235,125.17,125.16,36.19070815]
["bitfinex-derivatives","SOLF0:USTF0",1743371179159,12.87194235,125.17,125.16,28.19870815]
["bitfinex-derivatives","SOLF0:USTF0",1743371180760,12.87194235,125.17,125.16,36.19070815]
["bitfinex-derivatives","SOLF0:USTF0",1743371183453,12.87194235,125.17,125.16,28.19870815]
["bitfinex-derivatives","SOLF0:USTF0",1743371185560,12.87194235,125.17,125.16,28.21870815]
["bitfinex-derivatives","SOLF0:USTF0",1743371185756,12.87194235,125.17,125.16,0.05870815]
["bitfinex-derivatives","SOLF0:USTF0",1743371186063,12.87194235,125.17,125.13,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743371186260,15.85088599,125.15,125.12,36.1544]
["bitfinex-derivatives","SOLF0:USTF0",1743371186665,15.85088599,125.15,125.12,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743371186862,5.00711816,125.14,125.12,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743371187060,15.90812398,125.15,125.12,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743371187260,5.00701655,125.14,125.12,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743371187460,15.90812398,125.15,125.12,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743371189265,5.00770092,125.14,125.12,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743371189466,15.90812398,125.15,125.12,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743371189663,5.00852447,125.14,125.12,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743371189858,15.90812398,125.15,125.12,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743371190063,5.0085225,125.14,125.12,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743371190366,15.90812398,125.15,125.12,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743371190568,5.00865744,125.14,125.12,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743371190865,15.90812398,125.15,125.12,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743371191066,5.00864311,125.14,125.12,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743371191365,15.90812398,125.15,125.12,36.1544]
["bitfinex-derivatives","SOLF0:USTF0",1743371191561,5.00824266,125.14,125.12,36.1544]
["bitfinex-derivatives","SOLF0:USTF0",1743371191761,15.90812398,125.15,125.12,36.1544]
["bitfinex-derivatives","SOLF0:USTF0",1743371191958,5.00820742,125.14,125.12,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1743371192166,15.90812398,125.15,125.12,36.1144]
["bitfinex-derivatives","SOLF0:USTF0",1743371192465,5.00816911,125.14,125.12,36.1144]
["bitfinex-derivatives","SOLF0:USTF0",1743371192665,15.90812398,125.15,125.12,36.1144]
["bitfinex-derivatives","SOLF0:USTF0",1743371192866,5.00760568,125.14,125.12,36.1144]
["bitfinex-derivatives","SOLF0:USTF0",1743371193063,15.90812398,125.15,125.12,36.1144]
["bitfinex-derivatives","SOLF0:USTF0",1743371193257,5.00760981,125.14,125.12,36.1144]
["bitfinex-derivatives","SOLF0:USTF0",1743371193461,15.90812398,125.15,125.12,36.0944]
["bitfinex-derivatives","SOLF0:USTF0",1743371193664,5.00712779,125.14,125.12,36.0944]
["bitfinex-derivatives","SOLF0:USTF0",1743371193864,15.90812398,125.15,125.12,36.0944]
["bitfinex-derivatives","SOLF0:USTF0",1743371194065,5.00707082,125.14,125.12,36.0944]
["bitfinex-derivatives","SOLF0:USTF0",1743371194265,15.90812398,125.15,125.12,36.0944]
["bitfinex-derivatives","SOLF0:USTF0",1743371194465,5.00642205,125.14,125.12,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743371194663,15.90812398,125.15,125.12,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743371194858,5.00642205,125.14,125.12,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743371195058,15.90812398,125.15,125.12,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743371195262,5.00642205,125.14,125.12,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743371195460,15.90812398,125.15,125.12,36.0944]
["bitfinex-derivatives","SOLF0:USTF0",1743371195661,5.0058262,125.14,125.12,36.0944]
["bitfinex-derivatives","SOLF0:USTF0",1743371195861,15.90812398,125.15,125.12,36.0944]
["bitfinex-derivatives","SOLF0:USTF0",1743371196063,5.0058262,125.14,125.12,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1743371196271,5.00548949,125.13,125.12,36.0744]
["bitfinex-derivatives","SOLF0:USTF0",1743371196866,15.90812398,125.15,125.12,36.0744]
["bitfinex-derivatives","SOLF0:USTF0",1743371197074,5.00472479,125.14,125.12,36.0744]
["bitfinex-derivatives","SOLF0:USTF0",1743371197271,5.00472479,125.13,125.12,36.0744]
["bitfinex-derivatives","SOLF0:USTF0",1743371197471,15.90812398,125.15,125.12,36.0744]
["bitfinex-derivatives","SOLF0:USTF0",1743371197472,15.90812398,125.15,125.12,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743371197668,5.00389934,125.14,125.12,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743371197874,5.00389934,125.13,125.12,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743371198469,15.90812398,125.15,125.12,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743371198673,5.00304863,125.14,125.12,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743371198972,15.90812398,125.15,125.12,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743371199180,5.00309651,125.14,125.12,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743371199374,15.90812398,125.15,125.12,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743371199565,5.00238249,125.14,125.12,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743371199765,5.00238249,125.13,125.12,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743371203077,5.00016206,125.13,125.12,36.0745]
["bitfinex-derivatives","SOLF0:USTF0",1743371203274,15.90812398,125.15,125.12,36.0745]
["bitfinex-derivatives","SOLF0:USTF0",1743371203474,4.99992407,125.14,125.12,36.0745]
["bitfinex-derivatives","SOLF0:USTF0",1743371203674,7.91552398,125.15,125.13,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1743371203871,4.99905603,125.14,125.13,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1743371205076,4.99823689,125.14,125.12,36.0742]
["bitfinex-derivatives","SOLF0:USTF0",1743371205269,15.90812398,125.15,125.12,36.0742]
["bitfinex-derivatives","SOLF0:USTF0",1743371205570,4.99791669,125.14,125.12,36.0742]
["bitfinex-derivatives","SOLF0:USTF0",1743371205774,15.90812398,125.15,125.12,36.0742]
["bitfinex-derivatives","SOLF0:USTF0",1743371205974,4.9978674,125.14,125.12,36.0742]
["bitfinex-derivatives","SOLF0:USTF0",1743371206280,7.91552398,125.15,125.12,36.0742]
["bitfinex-derivatives","SOLF0:USTF0",1743371206573,4.99742812,125.14,125.12,36.0742]
["bitfinex-derivatives","SOLF0:USTF0",1743371206780,7.91552398,125.15,125.12,36.0742]
["bitfinex-derivatives","SOLF0:USTF0",1743371206979,4.9968117,125.14,125.12,36.0742]
["bitfinex-derivatives","SOLF0:USTF0",1743371207178,7.91552398,125.15,125.12,36.0742]
["bitfinex-derivatives","SOLF0:USTF0",1743371207380,4.99674394,125.14,125.12,36.0742]
["bitfinex-derivatives","SOLF0:USTF0",1743371207581,7.91552398,125.15,125.12,36.0742]
["bitfinex-derivatives","SOLF0:USTF0",1743371207782,4.99666958,125.14,125.12,36.0742]
["bitfinex-derivatives","SOLF0:USTF0",1743371207973,7.91552398,125.15,125.12,36.0742]
["bitfinex-derivatives","SOLF0:USTF0",1743371208177,4.99665523,125.14,125.12,36.0742]
["bitfinex-derivatives","SOLF0:USTF0",1743371208381,7.91552398,125.15,125.12,36.0742]
["bitfinex-derivatives","SOLF0:USTF0",1743371208573,4.9967132,125.14,125.12,36.0742]
["bitfinex-derivatives","SOLF0:USTF0",1743371208779,7.91552398,125.15,125.12,36.0742]
["bitfinex-derivatives","SOLF0:USTF0",1743371208981,4.99677386,125.14,125.12,36.0742]
["bitfinex-derivatives","SOLF0:USTF0",1743371209183,7.91552398,125.15,125.12,36.0742]
["bitfinex-derivatives","SOLF0:USTF0",1743371209383,4.99677386,125.14,125.12,36.0742]
["bitfinex-derivatives","SOLF0:USTF0",1743371209581,7.91552398,125.15,125.12,36.0742]
["bitfinex-derivatives","SOLF0:USTF0",1743371209782,4.99674981,125.14,125.12,36.0742]
["bitfinex-derivatives","SOLF0:USTF0",1743371209982,7.91552398,125.15,125.12,36.0742]
["bitfinex-derivatives","SOLF0:USTF0",1743371210183,4.99670196,125.14,125.12,36.0742]
["bitfinex-derivatives","SOLF0:USTF0",1743371210384,7.91552398,125.15,125.12,36.0742]
["bitfinex-derivatives","SOLF0:USTF0",1743371210583,4.99674594,125.14,125.12,36.0742]
["bitfinex-derivatives","SOLF0:USTF0",1743371210885,7.91552398,125.15,125.12,36.0742]
["bitfinex-derivatives","SOLF0:USTF0",1743371211087,4.99675286,125.14,125.12,36.0742]
["bitfinex-derivatives","SOLF0:USTF0",1743371211282,7.91552398,125.15,125.12,36.0742]
["bitfinex-derivatives","SOLF0:USTF0",1743371211481,15.90822398,125.15,125.12,36.0742]
["bitfinex-derivatives","SOLF0:USTF0",1743371212184,4.99682168,125.14,125.12,36.0742]
["bitfinex-derivatives","SOLF0:USTF0",1743371212380,15.90822398,125.15,125.12,36.0742]
["bitfinex-derivatives","SOLF0:USTF0",1743371212581,12.99018971,125.14,125.12,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743371212782,7.9934,125.14,125.12,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743371212986,7.85828599,125.13,125.12,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743371218490,7.85828599,125.13,125.11,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1743371218691,7.85828599,125.13,125.11,36.0148]
["bitfinex-derivatives","SOLF0:USTF0",1743371219194,7.85828599,125.13,125.12,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1743371221498,12.85986609,125.13,125.12,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1743371221796,7.85828599,125.13,125.12,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1743371222297,12.86075185,125.13,125.12,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1743371224694,12.86226015,125.13,125.12,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1743371229210,7.85828599,125.13,125.12,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1743371230104,12.868668,125.13,125.12,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1743371234412,5.01038201,125.13,125.12,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1743371236811,5.01177302,125.13,125.12,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1743371238012,15.90832398,125.15,125.12,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1743371238512,5.0116795,125.13,125.12,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1743371238707,15.90832398,125.15,125.12,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1743371239405,5.01169241,125.14,125.12,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1743371239612,15.90832398,125.15,125.12,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1743371240408,5.01131275,125.14,125.12,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1743371240911,7.91552398,125.15,125.11,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743371241513,7.91552398,125.15,125.13,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1743371241814,7.91552398,125.15,125.14,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743371242310,12.92817439,125.15,125.14,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743371242512,12.92817439,125.15,125.14,36.0132]
["bitfinex-derivatives","SOLF0:USTF0",1743371244318,12.92817439,125.15,125.14,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743371247925,5.0698884,125.15,125.14,36.0132]
["bitfinex-derivatives","SOLF0:USTF0",1743371248925,5.07424858,125.15,125.14,36.0132]
["bitfinex-derivatives","SOLF0:USTF0",1743371250322,0.05723799,125.15,125.14,36.0132]
["bitfinex-derivatives","SOLF0:USTF0",1743371263133,0.05723799,125.15,125.14,7.9932]
["bitfinex-derivatives","SOLF0:USTF0",1743371263332,7.91552398,125.15,125.13,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743371263527,7.91552398,125.15,125.13,386.02]
["bitfinex-derivatives","SOLF0:USTF0",1743371263933,7.91552398,125.15,125.13,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743371264634,15.90852398,125.15,125.13,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743371264833,15.90852398,125.15,125.11,36.0147]
["bitfinex-derivatives","SOLF0:USTF0",1743371265032,7.85828599,125.13,125.11,36.0147]
["bitfinex-derivatives","SOLF0:USTF0",1743371265734,7.85828599,125.13,125.11,36.2747]
["bitfinex-derivatives","SOLF0:USTF0",1743371265934,7.85828599,125.13,125.06,362.2438]
["bitfinex-derivatives","SOLF0:USTF0",1743371265935,7.85828599,125.13,125.06,370.10208599]
["bitfinex-derivatives","SOLF0:USTF0",1743371266130,7.85828599,125.13,125.07,29.69886733]
["bitfinex-derivatives","SOLF0:USTF0",1743371266335,0.05501025,125.11,125.08,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743371266537,0.05501025,125.11,125.09,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1743371271935,0.05501025,125.11,125.08,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743371272835,0.05501025,125.11,125.09,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1743371278244,0.05501025,125.11,125.08,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743371278745,0.05501025,125.11,125.09,7.9962]
["bitfinex-derivatives","SOLF0:USTF0",1743371280146,0.05501025,125.11,125.1,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1743371287449,7.91329624,125.11,125.06,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743371287848,7.85828599,125.09,125.06,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743371288652,15.85508599,125.09,125.06,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743371290652,15.85508599,125.09,125.06,365.9983]
["bitfinex-derivatives","SOLF0:USTF0",1743371291356,7.85828599,125.07,125.06,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743371291555,7.85828599,125.07,125.03,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743371291952,7.85828599,125.07,125.02,7.85828599]
["bitfinex-derivatives","SOLF0:USTF0",1743371292156,15.85628599,125.07,125.04,7.9992]
["bitfinex-derivatives","SOLF0:USTF0",1743371293661,28.69426111,125.08,125.03,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1743371293662,7.85828599,125.05,125.03,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1743371293962,7.90905176,125.05,125.03,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1743371294765,7.85828599,125.04,125.03,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1743371295666,7.85828599,125.04,125.02,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1743371295866,7.85828599,125.03,125.02,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1743371296257,7.85828599,125.03,124.96,10.00408599]
["bitfinex-derivatives","SOLF0:USTF0",1743371296459,7.85828599,124.97,124.95,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743371296666,7.85828599,124.96,124.92,132.16945738]
["bitfinex-derivatives","SOLF0:USTF0",1743371296859,7.85828599,124.95,124.92,132.16945738]
["bitfinex-derivatives","SOLF0:USTF0",1743371297164,0.05858849,124.95,124.92,132.16945738]
["bitfinex-derivatives","SOLF0:USTF0",1743371298265,7.85828599,124.93,124.89,350.66021021]
["bitfinex-derivatives","SOLF0:USTF0",1743371298467,7.85828599,124.9,124.89,350.66021021]
["bitfinex-derivatives","SOLF0:USTF0",1743371299668,45.89828599,124.9,124.88,272.67277759]
["bitfinex-derivatives","SOLF0:USTF0",1743371299868,8.0092,124.89,124.88,251.08428985]
["bitfinex-derivatives","SOLF0:USTF0",1743371300172,8.0092,124.89,124.88,217.22510481]
["bitfinex-derivatives","SOLF0:USTF0",1743371300373,16.0092,124.89,124.88,217.22510481]
["bitfinex-derivatives","SOLF0:USTF0",1743371300973,16.0092,124.89,124.88,187.47802646]
["bitfinex-derivatives","SOLF0:USTF0",1743371301175,8.0105,124.87,124.86,329.09221403]
["bitfinex-derivatives","SOLF0:USTF0",1743371301372,46.06878599,124.87,124.86,329.09221403]
["bitfinex-derivatives","SOLF0:USTF0",1743371301676,54.06878599,124.87,124.86,329.09221403]
["bitfinex-derivatives","SOLF0:USTF0",1743371301977,8.0118,124.85,124.84,626.41325703]
["bitfinex-derivatives","SOLF0:USTF0",1743371302271,15.87008599,124.85,124.84,435.64513192]
["bitfinex-derivatives","SOLF0:USTF0",1743371302477,23.87008599,124.85,124.84,435.64513192]
["bitfinex-derivatives","SOLF0:USTF0",1743371302665,8.0133,124.83,124.76,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1743371302869,7.85828599,124.81,124.76,10.2031]
["bitfinex-derivatives","SOLF0:USTF0",1743371303167,0.05137038,124.81,124.77,7.85828599]
["bitfinex-derivatives","SOLF0:USTF0",1743371303777,0.05137038,124.81,124.8,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1743371303970,7.85828599,124.83,124.8,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1743371304574,1634.5913708,124.82,124.8,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1743371304775,1631.2999708,124.82,124.8,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1743371304970,1631.357469,124.82,124.8,8.06942179]
["bitfinex-derivatives","SOLF0:USTF0",1743371305378,1608.371869,124.82,124.81,15.87268599]
["bitfinex-derivatives","SOLF0:USTF0",1743371305977,1446.78986901,124.82,124.81,381.89268599]
["bitfinex-derivatives","SOLF0:USTF0",1743371306572,0.0574982,124.82,124.81,381.89268599]
["bitfinex-derivatives","SOLF0:USTF0",1743371306772,9.82e-05,124.82,124.81,381.89268599]
["bitfinex-derivatives","SOLF0:USTF0",1743371308173,438.81647539,124.85,124.84,8.0124]
["bitfinex-derivatives","SOLF0:USTF0",1743371308379,438.81647539,124.85,124.84,404.71068599]
["bitfinex-derivatives","SOLF0:USTF0",1743371308779,438.81647539,124.85,124.84,412.71068599]
["bitfinex-derivatives","SOLF0:USTF0",1743371309375,178.52657013,124.85,124.84,412.71068599]
["bitfinex-derivatives","SOLF0:USTF0",1743371309577,149.07547013,124.85,124.84,412.71068599]
["bitfinex-derivatives","SOLF0:USTF0",1743371309781,136.90607013,124.85,124.84,417.31155224]
["bitfinex-derivatives","SOLF0:USTF0",1743371310881,0.06091991,124.86,124.85,8.0118]
["bitfinex-derivatives","SOLF0:USTF0",1743371311283,0.06091991,124.86,124.85,16.0118]
["bitfinex-derivatives","SOLF0:USTF0",1743371311685,0.06091991,124.86,124.85,374.0118]
["bitfinex-derivatives","SOLF0:USTF0",1743371312689,0.06091991,124.86,124.85,366.0118]
["bitfinex-derivatives","SOLF0:USTF0",1743371318086,0.06091991,124.86,124.85,396.6718]
["bitfinex-derivatives","SOLF0:USTF0",1743371319883,0.06091991,124.86,124.85,388.66]
["bitfinex-derivatives","SOLF0:USTF0",1743371320382,0.06091991,124.86,124.83,0.05816106]
["bitfinex-derivatives","SOLF0:USTF0",1743371320784,8.07261991,124.86,124.83,0.05816106]
["bitfinex-derivatives","SOLF0:USTF0",1743371321383,8.0119,124.85,124.83,0.05816106]
["bitfinex-derivatives","SOLF0:USTF0",1743371321889,0.06091991,124.86,124.83,0.05816106]
["bitfinex-derivatives","SOLF0:USTF0",1743371322082,8.0124,124.84,124.83,0.05816106]
["bitfinex-derivatives","SOLF0:USTF0",1743371322287,0.06091991,124.86,124.79,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743371322288,1.9832,124.85,124.79,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743371322583,32.6032,124.85,124.79,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743371322793,8.0141,124.82,124.77,38.6365]
["bitfinex-derivatives","SOLF0:USTF0",1743371322988,8.0141,124.82,124.77,8.0165]
["bitfinex-derivatives","SOLF0:USTF0",1743371323181,8.0141,124.82,124.77,38.6165]
["bitfinex-derivatives","SOLF0:USTF0",1743371323385,0.05365479,124.81,124.78,0.06120502]
["bitfinex-derivatives","SOLF0:USTF0",1743371323786,8.06805479,124.81,124.78,0.06120502]
["bitfinex-derivatives","SOLF0:USTF0",1743371324585,0.05365479,124.81,124.78,0.06120502]
["bitfinex-derivatives","SOLF0:USTF0",1743371326699,8.06815479,124.81,124.78,0.06120502]
["bitfinex-derivatives","SOLF0:USTF0",1743371328293,0.05365479,124.81,124.78,0.06120502]
["bitfinex-derivatives","SOLF0:USTF0",1743371328993,0.05365479,124.81,124.78,8.07740502]
["bitfinex-derivatives","SOLF0:USTF0",1743371331095,0.05365479,124.81,124.79,8.0156]
["bitfinex-derivatives","SOLF0:USTF0",1743371331799,0.05365479,124.81,124.78,8.07720502]
["bitfinex-derivatives","SOLF0:USTF0",1743371333300,0.05365479,124.81,124.79,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1743371335504,0.05365479,124.81,124.8,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1743371337501,1.9832,124.85,124.8,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743371337697,7.98524706,124.86,124.81,38.52524706]
["bitfinex-derivatives","SOLF0:USTF0",1743371338303,7.98524706,124.86,124.85,8.0118]
["bitfinex-derivatives","SOLF0:USTF0",1743371339810,2.10900793,124.87,124.85,8.0118]
["bitfinex-derivatives","SOLF0:USTF0",1743371340309,0.05490793,124.87,124.86,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1743371341106,3.18105231,124.87,124.86,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1743371341911,0.05490793,124.87,124.86,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1743371348708,0.05490793,124.87,124.84,358.05599628]
["bitfinex-derivatives","SOLF0:USTF0",1743371349009,8.0115,124.86,124.84,0.05599628]
["bitfinex-derivatives","SOLF0:USTF0",1743371349205,0.05490793,124.87,124.84,30.43599628]
["bitfinex-derivatives","SOLF0:USTF0",1743371349911,0.05490793,124.87,124.84,0.05599628]
["bitfinex-derivatives","SOLF0:USTF0",1743371350811,0.05490793,124.87,124.82,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743371351016,0.05490793,124.87,124.81,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743371351413,8.0128,124.84,124.81,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743371351812,8.0128,124.84,124.81,358.05845416]
["bitfinex-derivatives","SOLF0:USTF0",1743371352015,8.07399964,124.84,124.81,358.05845416]
["bitfinex-derivatives","SOLF0:USTF0",1743371352517,0.06119964,124.84,124.81,358.05845416]
["bitfinex-derivatives","SOLF0:USTF0",1743371353514,0.06119964,124.84,124.82,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743371353914,0.06119964,124.84,124.81,388.45845416]
["bitfinex-derivatives","SOLF0:USTF0",1743371354318,8.07389964,124.84,124.81,388.43845416]
["bitfinex-derivatives","SOLF0:USTF0",1743371354522,0.06119964,124.84,124.81,0.05845416]
["bitfinex-derivatives","SOLF0:USTF0",1743371355111,8.0136,124.83,124.81,0.05845416]
["bitfinex-derivatives","SOLF0:USTF0",1743371356120,10.126,124.83,124.81,0.05845416]
["bitfinex-derivatives","SOLF0:USTF0",1743371360225,2.1124,124.83,124.77,388.32]
["bitfinex-derivatives","SOLF0:USTF0",1743371360723,8.0145,124.81,124.77,388.32]
["bitfinex-derivatives","SOLF0:USTF0",1743371361323,0.0614395,124.8,124.77,388.32]
["bitfinex-derivatives","SOLF0:USTF0",1743371361726,0.0614395,124.8,124.77,396.30601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371362920,0.0614395,124.8,124.77,365.98601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371363114,0.0614395,124.8,124.77,396.26601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371364228,0.0614395,124.8,124.77,388.28]
["bitfinex-derivatives","SOLF0:USTF0",1743371365934,0.0614395,124.8,124.77,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743371366135,0.0614395,124.8,124.77,388.2]
["bitfinex-derivatives","SOLF0:USTF0",1743371366736,8.04745151,124.8,124.72,351.4154]
["bitfinex-derivatives","SOLF0:USTF0",1743371366935,7.98601201,124.8,124.74,7.98601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371367136,0.0560762,124.77,124.74,7.98601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371370339,7.98601201,124.76,124.7,7.98601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371370536,7.98601201,124.76,124.69,7.98601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371370734,8.07511418,124.74,124.69,7.98601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371371931,0.05581418,124.74,124.69,38.18601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371372127,8.04182619,124.74,124.69,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743371372334,8.04182619,124.74,124.69,38.18601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371375137,8.04182619,124.74,124.69,7.98601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371381540,0.05581418,124.74,124.69,7.98601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371382341,0.05581418,124.74,124.7,7.98601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371382641,0.05581418,124.74,124.71,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743371386134,8.04182619,124.74,124.71,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743371400247,0.05581418,124.74,124.71,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743371406350,0.05581418,124.74,124.72,7.98601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371411457,0.05581418,124.74,124.72,359.40141201]
["bitfinex-derivatives","SOLF0:USTF0",1743371411656,0.05581418,124.74,124.73,7.98601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371417351,0.05581418,124.74,124.73,359.40141201]
["bitfinex-derivatives","SOLF0:USTF0",1743371418049,7.98601201,124.81,124.76,7.98601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371418255,7.98601201,124.81,124.77,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743371419063,0.0593591,124.8,124.78,0.05264709]
["bitfinex-derivatives","SOLF0:USTF0",1743371419863,0.0593591,124.8,124.78,8.0386591]
["bitfinex-derivatives","SOLF0:USTF0",1743371421257,7.98601201,124.86,124.79,7.98601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371421462,7.98601201,124.86,124.78,351.46804709]
["bitfinex-derivatives","SOLF0:USTF0",1743371421463,7.98601201,124.86,124.81,7.98601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371422463,0.05799289,124.85,124.82,0.05529834]
["bitfinex-derivatives","SOLF0:USTF0",1743371422663,0.05799289,124.85,124.83,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743371424067,8.0440049,124.85,124.83,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743371425265,0.05799289,124.85,124.83,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743371426264,8.0440049,124.85,124.83,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743371429565,0.05799289,124.85,124.83,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743371435156,0.05799289,124.85,124.83,37.54601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371443464,0.05799289,124.85,124.82,0.05529834]
["bitfinex-derivatives","SOLF0:USTF0",1743371443465,8.0440049,124.85,124.82,0.05529834]
["bitfinex-derivatives","SOLF0:USTF0",1743371443665,7.98601201,124.84,124.82,0.05529834]
["bitfinex-derivatives","SOLF0:USTF0",1743371443968,12.08051201,124.84,124.82,0.05529834]
["bitfinex-derivatives","SOLF0:USTF0",1743371455376,313.70051201,124.84,124.69,217.17363819]
["bitfinex-derivatives","SOLF0:USTF0",1743371455578,7.98601201,124.75,124.69,225.1596502]
["bitfinex-derivatives","SOLF0:USTF0",1743371455776,2.0788,124.74,124.72,79.90005527]
["bitfinex-derivatives","SOLF0:USTF0",1743371455972,10.0982,124.74,124.72,79.90005527]
["bitfinex-derivatives","SOLF0:USTF0",1743371456177,2.0788,124.74,124.72,79.90005527]
["bitfinex-derivatives","SOLF0:USTF0",1743371456482,2.13300252,124.74,124.72,79.95900196]
["bitfinex-derivatives","SOLF0:USTF0",1743371457078,8.0195,124.73,124.72,72.98940196]
["bitfinex-derivatives","SOLF0:USTF0",1743371457280,8.0195,124.73,124.71,130.30418291]
["bitfinex-derivatives","SOLF0:USTF0",1743371457281,7.98601201,124.73,124.71,130.30418291]
["bitfinex-derivatives","SOLF0:USTF0",1743371457476,7.98601201,124.73,124.71,129.53638291]
["bitfinex-derivatives","SOLF0:USTF0",1743371457778,16.00621201,124.72,124.71,34.47528488]
["bitfinex-derivatives","SOLF0:USTF0",1743371458182,24.02621201,124.72,124.71,34.47528488]
["bitfinex-derivatives","SOLF0:USTF0",1743371458684,27.17918808,124.72,124.71,34.47528488]
["bitfinex-derivatives","SOLF0:USTF0",1743371459585,19.15918808,124.72,124.71,34.47528488]
["bitfinex-derivatives","SOLF0:USTF0",1743371459985,19.15918808,124.72,124.65,37.30601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371460184,16.00621201,124.72,124.65,37.30601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371460384,0.05157674,124.7,124.65,37.30601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371468391,8.03758875,124.7,124.66,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1743371470693,8.03758875,124.7,124.67,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743371476294,8.03758875,124.7,124.65,7.98601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371476494,8.03758875,124.7,124.66,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743371484298,8.03758875,124.7,124.64,7.98601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371484509,8.03758875,124.7,124.65,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743371487197,8.03758875,124.7,124.65,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743371491905,16.05908875,124.7,124.65,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743371493207,8.0221,124.69,124.64,10.26241201]
["bitfinex-derivatives","SOLF0:USTF0",1743371493413,8.0221,124.69,124.65,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743371493607,7.98601201,124.68,124.64,39.20241201]
["bitfinex-derivatives","SOLF0:USTF0",1743371494011,0.05659724,124.67,124.64,39.20241201]
["bitfinex-derivatives","SOLF0:USTF0",1743371499113,0.05659724,124.67,124.64,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743371506419,7.98601201,124.7,124.65,7.98601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371506618,5.08578564,124.69,124.65,7.98601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371506818,7.98601201,124.7,124.65,7.98601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371506819,7.98601201,124.7,124.66,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1743371507117,7.98601201,124.7,124.67,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743371507418,7.98601201,124.72,124.67,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743371507618,0.05320462,124.7,124.67,28.91778902]
["bitfinex-derivatives","SOLF0:USTF0",1743371507818,3.1229119,124.69,124.67,28.91778902]
["bitfinex-derivatives","SOLF0:USTF0",1743371508021,0.05320462,124.7,124.67,28.91778902]
["bitfinex-derivatives","SOLF0:USTF0",1743371512123,8.03921663,124.7,124.67,28.91778902]
["bitfinex-derivatives","SOLF0:USTF0",1743371515918,8.03921663,124.7,124.67,0.05778902]
["bitfinex-derivatives","SOLF0:USTF0",1743371516123,8.03921663,124.7,124.67,29.01778902]
["bitfinex-derivatives","SOLF0:USTF0",1743371516724,16.06071663,124.7,124.67,29.01778902]
["bitfinex-derivatives","SOLF0:USTF0",1743371517225,5.08267108,124.69,124.67,29.01778902]
["bitfinex-derivatives","SOLF0:USTF0",1743371517423,16.06071663,124.7,124.67,29.01778902]
["bitfinex-derivatives","SOLF0:USTF0",1743371517625,5.08270336,124.69,124.67,0.05778902]
["bitfinex-derivatives","SOLF0:USTF0",1743371517820,16.06071663,124.7,124.67,0.05778902]
["bitfinex-derivatives","SOLF0:USTF0",1743371518016,5.08270336,124.69,124.67,0.05778902]
["bitfinex-derivatives","SOLF0:USTF0",1743371518222,16.06071663,124.7,124.67,0.05778902]
["bitfinex-derivatives","SOLF0:USTF0",1743371518421,7.98601201,124.68,124.67,0.05778902]
["bitfinex-derivatives","SOLF0:USTF0",1743371521027,13.06917314,124.68,124.67,0.05778902]
["bitfinex-derivatives","SOLF0:USTF0",1743371521233,13.06917314,124.68,124.63,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743371521526,7.98601201,124.65,124.63,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743371522322,7.98601201,124.65,124.6,7.98601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371522525,8.0378021,124.65,124.61,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743371523627,8.0378021,124.65,124.6,7.98601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371523933,5.07878022,124.64,124.61,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743371524122,8.0378021,124.65,124.61,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743371524324,5.07445423,124.64,124.61,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743371524528,3.04217363,124.64,124.6,7.98601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371524723,3.04217363,124.64,124.61,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743371525329,8.0378021,124.65,124.61,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743371525527,13.05687844,124.64,124.61,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743371525721,7.98601201,124.64,124.61,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743371527329,7.98601201,124.64,124.6,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743371529322,7.98601201,124.64,124.59,12.64901201]
["bitfinex-derivatives","SOLF0:USTF0",1743371529727,7.98601201,124.64,124.6,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743371530530,7.98601201,124.63,124.6,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743371532226,7.98601201,124.61,124.59,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1743371532529,7.98601201,124.61,124.58,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743371532726,0.05536964,124.61,124.58,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743371533125,0.05536964,124.61,124.55,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1743371533432,8.04138165,124.61,124.56,37.40601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371533922,16.06868165,124.61,124.56,37.40601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371534122,7.98601201,124.6,124.56,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743371534326,7.98601201,124.6,124.56,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743371535031,7.98601201,124.59,124.55,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1743371535226,7.98601201,124.59,124.55,34.0316]
["bitfinex-derivatives","SOLF0:USTF0",1743371535427,7.98601201,124.56,124.5,359.40141201]
["bitfinex-derivatives","SOLF0:USTF0",1743371535627,7.98601201,124.54,124.5,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743371535931,0.05553007,124.54,124.51,7.98601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371536131,0.05553007,124.54,124.51,37.42601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371536928,0.05553007,124.54,124.51,7.98601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371537132,0.05553007,124.54,124.52,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743371538631,0.05553007,124.54,124.52,37.42601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371538932,7.98601201,124.58,124.53,7.98601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371539934,0.06176185,124.57,124.54,0.05448499]
["bitfinex-derivatives","SOLF0:USTF0",1743371540132,8.04777386,124.57,124.54,0.05448499]
["bitfinex-derivatives","SOLF0:USTF0",1743371544435,8.04777386,124.57,124.54,29.39448499]
["bitfinex-derivatives","SOLF0:USTF0",1743371550545,0.06176185,124.57,124.54,29.39448499]
["bitfinex-derivatives","SOLF0:USTF0",1743371553550,0.06176185,124.57,124.54,31.68538499]
["bitfinex-derivatives","SOLF0:USTF0",1743371563761,275.88831188,124.67,124.55,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1743371563959,7.98601201,124.6,124.55,10.32051201]
["bitfinex-derivatives","SOLF0:USTF0",1743371564964,0.05870888,124.59,124.56,0.05573477]
["bitfinex-derivatives","SOLF0:USTF0",1743371565164,0.05870888,124.59,124.57,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743371570270,7.98601201,124.61,124.57,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743371571472,0.0597051,124.6,124.57,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743371589983,0.0597051,124.6,124.57,37.18601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371591383,7.98601201,124.62,124.57,37.18601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371592484,0.05263464,124.61,124.57,37.18601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371603291,0.05263464,124.61,124.59,7.98601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371603491,0.05263464,124.61,124.6,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743371604887,7.98601201,124.66,124.6,36.82601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371605087,7.98601201,124.66,124.61,10.39911201]
["bitfinex-derivatives","SOLF0:USTF0",1743371605291,7.98601201,124.66,124.64,8.0247]
["bitfinex-derivatives","SOLF0:USTF0",1743371605591,7.98601201,124.66,124.65,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743371606793,7.98601201,124.66,124.65,36.8247]
["bitfinex-derivatives","SOLF0:USTF0",1743371610403,7.98601201,124.66,124.65,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743371610699,13.05973462,124.66,124.64,0.05847979]
["bitfinex-derivatives","SOLF0:USTF0",1743371610900,16.01041201,124.66,124.64,0.05847979]
["bitfinex-derivatives","SOLF0:USTF0",1743371611494,5.07346596,124.65,124.64,0.05847979]
["bitfinex-derivatives","SOLF0:USTF0",1743371611690,13.09816596,124.65,124.64,0.05847979]
["bitfinex-derivatives","SOLF0:USTF0",1743371616401,5.07346596,124.65,124.64,0.05847979]
["bitfinex-derivatives","SOLF0:USTF0",1743371617604,13.09816596,124.65,124.64,0.05847979]
["bitfinex-derivatives","SOLF0:USTF0",1743371617800,5.07346596,124.65,124.6,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743371618004,13.05947797,124.64,124.6,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743371618306,7.98601201,124.64,124.6,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743371618502,8.0263,124.63,124.6,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743371618807,8.07740946,124.63,124.6,28.98127323]
["bitfinex-derivatives","SOLF0:USTF0",1743371619201,8.07740946,124.63,124.6,0.06127323]
["bitfinex-derivatives","SOLF0:USTF0",1743371619402,5.07337339,124.62,124.6,0.06127323]
["bitfinex-derivatives","SOLF0:USTF0",1743371619703,8.07740946,124.63,124.6,0.06127323]
["bitfinex-derivatives","SOLF0:USTF0",1743371619909,5.07336039,124.62,124.6,0.06127323]
["bitfinex-derivatives","SOLF0:USTF0",1743371620203,8.07740946,124.63,124.6,0.06127323]
["bitfinex-derivatives","SOLF0:USTF0",1743371620404,5.07290694,124.62,124.6,0.06127323]
["bitfinex-derivatives","SOLF0:USTF0",1743371620600,5.07290694,124.61,124.6,0.06127323]
["bitfinex-derivatives","SOLF0:USTF0",1743371620806,8.07740946,124.63,124.6,0.06127323]
["bitfinex-derivatives","SOLF0:USTF0",1743371621005,5.07305491,124.62,124.6,0.06127323]
["bitfinex-derivatives","SOLF0:USTF0",1743371621207,8.0266,124.62,124.6,0.06127323]
["bitfinex-derivatives","SOLF0:USTF0",1743371621403,0.05110946,124.63,124.6,0.06127323]
["bitfinex-derivatives","SOLF0:USTF0",1743371621600,5.07292383,124.62,124.6,0.06127323]
["bitfinex-derivatives","SOLF0:USTF0",1743371621808,0.05110946,124.63,124.6,0.06127323]
["bitfinex-derivatives","SOLF0:USTF0",1743371622009,8.07730946,124.63,124.6,0.06127323]
["bitfinex-derivatives","SOLF0:USTF0",1743371622910,7.98601201,124.62,124.6,0.06127323]
["bitfinex-derivatives","SOLF0:USTF0",1743371623604,5.07122867,124.61,124.6,0.06127323]
["bitfinex-derivatives","SOLF0:USTF0",1743371624712,13.09842867,124.61,124.6,0.06127323]
["bitfinex-derivatives","SOLF0:USTF0",1743371625512,13.09482007,124.61,124.6,0.06127323]
["bitfinex-derivatives","SOLF0:USTF0",1743371626813,8.0272,124.61,124.6,0.06127323]
["bitfinex-derivatives","SOLF0:USTF0",1743371627415,13.09321904,124.61,124.6,0.06127323]
["bitfinex-derivatives","SOLF0:USTF0",1743371629720,13.09321904,124.61,124.6,0.00535653]
["bitfinex-derivatives","SOLF0:USTF0",1743371630822,13.09321904,124.61,124.54,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743371630823,8.0308,124.56,124.53,36.88601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371631123,7.98601201,124.57,124.53,36.88601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371631820,7.98601201,124.57,124.54,0.0593264]
["bitfinex-derivatives","SOLF0:USTF0",1743371631821,8.08286346,124.56,124.54,0.0593264]
["bitfinex-derivatives","SOLF0:USTF0",1743371632126,0.05196346,124.56,124.54,0.0593264]
["bitfinex-derivatives","SOLF0:USTF0",1743371633024,0.05196346,124.56,124.51,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743371633323,7.98601201,124.57,124.51,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743371633524,16.01601201,124.57,124.51,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743371634021,7.98601201,124.57,124.53,0.06116682]
["bitfinex-derivatives","SOLF0:USTF0",1743371634327,0.05202755,124.55,124.53,0.06116682]
["bitfinex-derivatives","SOLF0:USTF0",1743371636626,0.05202755,124.55,124.53,8.09316682]
["bitfinex-derivatives","SOLF0:USTF0",1743371639426,0.05202755,124.55,124.54,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1743371640628,8.03803956,124.55,124.54,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1743371641630,8.03803956,124.55,124.53,0.06116682]
["bitfinex-derivatives","SOLF0:USTF0",1743371641831,7.98601201,124.54,124.53,0.06116682]
["bitfinex-derivatives","SOLF0:USTF0",1743371643132,7.98601201,124.54,124.47,4.8184]
["bitfinex-derivatives","SOLF0:USTF0",1743371643432,7.98601201,124.5,124.45,7.98601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371643632,7.98601201,124.5,124.46,30.56599796]
["bitfinex-derivatives","SOLF0:USTF0",1743371643831,7.98601201,124.5,124.46,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743371644131,7.98601201,124.49,124.4,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1743371644323,7.98601201,124.46,124.41,38.53252601]
["bitfinex-derivatives","SOLF0:USTF0",1743371644526,7.98601201,124.46,124.43,0.05806794]
["bitfinex-derivatives","SOLF0:USTF0",1743371644734,7.98601201,124.44,124.43,0.05806794]
["bitfinex-derivatives","SOLF0:USTF0",1743371644931,7.98601201,124.44,124.38,7.98601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371645233,7.98601201,124.43,124.42,0.05067731]
["bitfinex-derivatives","SOLF0:USTF0",1743371645630,7.98601201,124.43,124.36,37.12601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371645829,7.98601201,124.41,124.36,37.12601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371646228,7.98601201,124.41,124.36,7.98601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371646625,0.05424754,124.4,124.36,7.98601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371646831,0.05424754,124.4,124.34,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1743371647029,0.05424754,124.4,124.35,38.51325541]
["bitfinex-derivatives","SOLF0:USTF0",1743371647229,0.05424754,124.4,124.35,37.10601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371647430,7.98601201,124.39,124.35,37.10601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371648436,7.98601201,124.39,124.35,7.98601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371648739,0.05424754,124.4,124.35,7.98601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371649730,0.05424754,124.4,124.36,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743371652035,86.41195033,124.49,124.39,7.98601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371652236,7.98601201,124.45,124.4,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743371652539,115.47195033,124.49,124.4,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743371652739,7.98601201,124.44,124.4,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743371653141,0.05643712,124.43,124.41,0.05646682]
["bitfinex-derivatives","SOLF0:USTF0",1743371683362,0.05643712,124.43,124.41,28.77646682]
["bitfinex-derivatives","SOLF0:USTF0",1743371699584,16.02321201,124.46,124.41,28.77646682]
["bitfinex-derivatives","SOLF0:USTF0",1743371699788,16.02321201,124.46,124.41,36.76247883]
["bitfinex-derivatives","SOLF0:USTF0",1743371700684,43.88164753,124.52,124.42,7.98601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371700881,0.05744554,124.45,124.44,7.98601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371701083,8.04281482,124.49,124.46,0.05719421]
["bitfinex-derivatives","SOLF0:USTF0",1743371701383,16.07319958,124.49,124.47,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743371706286,7.98601201,124.48,124.46,0.05084218]
["bitfinex-derivatives","SOLF0:USTF0",1743371706481,7.98601201,124.47,124.46,0.05084218]
["bitfinex-derivatives","SOLF0:USTF0",1743371706880,16.02231201,124.47,124.46,0.05084218]
["bitfinex-derivatives","SOLF0:USTF0",1743371707885,8.0363,124.47,124.46,0.05084218]
["bitfinex-derivatives","SOLF0:USTF0",1743371708089,16.02191201,124.48,124.46,0.05084218]
["bitfinex-derivatives","SOLF0:USTF0",1743371708592,8.0359,124.48,124.46,0.05084218]
["bitfinex-derivatives","SOLF0:USTF0",1743371708792,16.07319958,124.49,124.46,0.05084218]
["bitfinex-derivatives","SOLF0:USTF0",1743371709591,8.0357,124.48,124.46,0.05084218]
["bitfinex-derivatives","SOLF0:USTF0",1743371710489,16.07309958,124.49,124.46,0.05084218]
["bitfinex-derivatives","SOLF0:USTF0",1743371712194,8.08708757,124.49,124.46,0.05084218]
["bitfinex-derivatives","SOLF0:USTF0",1743371716595,0.05188757,124.49,124.47,7.98601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371716791,0.05188757,124.49,124.46,0.05084218]
["bitfinex-derivatives","SOLF0:USTF0",1743371716792,0.05188757,124.49,124.48,36.60601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371720599,51.86765954,124.56,124.48,36.60601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371720801,5.06260489,124.55,124.52,7.98601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371720999,81.85851867,124.57,124.48,380.0354]
["bitfinex-derivatives","SOLF0:USTF0",1743371721000,73.87250666,124.57,124.53,36.62601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371721200,73.87250666,124.57,124.54,7.98601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371721498,73.87250666,124.57,124.55,7.98601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371721702,73.93243564,124.57,124.56,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743371722900,73.93243564,124.57,124.56,36.64601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371723602,227.3942497,124.6,124.56,36.64601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371723603,7.98601201,124.6,124.56,36.64601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371723803,7.98601201,124.61,124.56,36.64601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371723996,7.98601201,124.62,124.57,7.98601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371724505,7.98601201,124.62,124.58,16.01481201]
["bitfinex-derivatives","SOLF0:USTF0",1743371724697,0.0518387,124.61,124.59,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743371724897,0.0518387,124.61,124.59,28.69787057]
["bitfinex-derivatives","SOLF0:USTF0",1743371725707,0.0518387,124.61,124.59,36.72607057]
["bitfinex-derivatives","SOLF0:USTF0",1743371726308,0.0518387,124.61,124.6,8.0279]
["bitfinex-derivatives","SOLF0:USTF0",1743371728506,0.0518387,124.61,124.6,16.01391201]
["bitfinex-derivatives","SOLF0:USTF0",1743371730909,16.01011201,124.66,124.61,8.0266]
["bitfinex-derivatives","SOLF0:USTF0",1743371731112,16.01011201,124.66,124.62,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743371731707,7.98601201,124.66,124.62,36.6466]
["bitfinex-derivatives","SOLF0:USTF0",1743371731909,0.05633144,124.65,124.63,0.05077092]
["bitfinex-derivatives","SOLF0:USTF0",1743371736610,0.05633144,124.65,124.63,8.07667092]
["bitfinex-derivatives","SOLF0:USTF0",1743371738717,0.05633144,124.65,124.63,16.06268293]
["bitfinex-derivatives","SOLF0:USTF0",1743371741317,0.05633144,124.65,124.64,8.0253]
["bitfinex-derivatives","SOLF0:USTF0",1743371742316,0.05633144,124.65,124.64,16.01131201]
["bitfinex-derivatives","SOLF0:USTF0",1743371745721,7.98601201,124.7,124.66,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1743371745722,8.0217,124.7,124.66,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1743371745923,8.0217,124.7,124.67,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743371746923,8.07981082,124.7,124.67,28.54125202]
["bitfinex-derivatives","SOLF0:USTF0",1743371748428,8.07981082,124.7,124.67,44.55046403]
["bitfinex-derivatives","SOLF0:USTF0",1743371751629,8.0222,124.69,124.67,36.52726403]
["bitfinex-derivatives","SOLF0:USTF0",1743371752432,8.0221,124.69,124.67,28.54125202]
["bitfinex-derivatives","SOLF0:USTF0",1743371754631,16.00871201,124.68,124.67,0.06125202]
["bitfinex-derivatives","SOLF0:USTF0",1743371754926,7.98601201,124.68,124.65,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743371755120,7.98601201,124.67,124.65,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743371755923,8.024,124.66,124.65,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743371756128,8.024,124.66,124.65,28.57313093]
["bitfinex-derivatives","SOLF0:USTF0",1743371758234,8.04293907,124.67,124.65,28.57313093]
["bitfinex-derivatives","SOLF0:USTF0",1743371760340,0.05692706,124.67,124.65,28.57313093]
["bitfinex-derivatives","SOLF0:USTF0",1743371763349,0.05692706,124.67,124.65,36.59773093]
["bitfinex-derivatives","SOLF0:USTF0",1743371764146,0.05692706,124.67,124.65,28.57313093]
["bitfinex-derivatives","SOLF0:USTF0",1743371764848,0.05692706,124.67,124.65,36.59743093]
["bitfinex-derivatives","SOLF0:USTF0",1743371767755,0.05692706,124.67,124.66,8.024]
["bitfinex-derivatives","SOLF0:USTF0",1743371768548,5.11783978,124.67,124.66,8.024]
["bitfinex-derivatives","SOLF0:USTF0",1743371769155,0.05692706,124.67,124.66,8.024]
["bitfinex-derivatives","SOLF0:USTF0",1743371779956,5.12907053,124.67,124.66,8.024]
["bitfinex-derivatives","SOLF0:USTF0",1743371780661,0.05692706,124.67,124.66,8.024]
["bitfinex-derivatives","SOLF0:USTF0",1743371781257,5.1295437,124.67,124.66,8.024]
["bitfinex-derivatives","SOLF0:USTF0",1743371781460,0.05692706,124.67,124.66,8.024]
["bitfinex-derivatives","SOLF0:USTF0",1743371781663,5.12980892,124.67,124.66,8.024]
["bitfinex-derivatives","SOLF0:USTF0",1743371781862,5.12985819,124.67,124.66,8.024]
["bitfinex-derivatives","SOLF0:USTF0",1743371782864,5.12985819,124.67,124.63,13.08071201]
["bitfinex-derivatives","SOLF0:USTF0",1743371782865,21.1358702,124.67,124.62,351.4154]
["bitfinex-derivatives","SOLF0:USTF0",1743371783063,7.98601201,124.63,124.62,351.4154]
["bitfinex-derivatives","SOLF0:USTF0",1743371783362,13.05624498,124.63,124.62,351.4154]
["bitfinex-derivatives","SOLF0:USTF0",1743371783562,13.05624498,124.63,124.57,13.08071201]
["bitfinex-derivatives","SOLF0:USTF0",1743371783865,21.08284498,124.62,124.58,36.4289]
["bitfinex-derivatives","SOLF0:USTF0",1743371784063,5.12739294,124.61,124.59,0.06000421]
["bitfinex-derivatives","SOLF0:USTF0",1743371784262,0.05715997,124.61,124.59,0.06000421]
["bitfinex-derivatives","SOLF0:USTF0",1743371784458,0.05715997,124.61,124.54,351.4154]
["bitfinex-derivatives","SOLF0:USTF0",1743371784459,7.98601201,124.6,124.54,351.4154]
["bitfinex-derivatives","SOLF0:USTF0",1743371784667,7.98601201,124.59,124.55,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743371784958,7.98601201,124.58,124.55,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1743371785161,7.98601201,124.58,124.54,379.8154]
["bitfinex-derivatives","SOLF0:USTF0",1743371785662,0.05566199,124.57,124.55,0.05777593]
["bitfinex-derivatives","SOLF0:USTF0",1743371788464,8.08566199,124.57,124.55,0.05777593]
["bitfinex-derivatives","SOLF0:USTF0",1743371791354,16.071674,124.57,124.55,0.05777593]
["bitfinex-derivatives","SOLF0:USTF0",1743371791563,16.01651201,124.56,124.55,0.05777593]
["bitfinex-derivatives","SOLF0:USTF0",1743371794472,8.032,124.54,124.5,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743371794771,7.98601201,124.53,124.5,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743371794975,7.98601201,124.53,124.5,36.814]
["bitfinex-derivatives","SOLF0:USTF0",1743371795561,8.03995426,124.53,124.5,36.86791831]
["bitfinex-derivatives","SOLF0:USTF0",1743371797073,8.03995426,124.53,124.5,36.98791831]
["bitfinex-derivatives","SOLF0:USTF0",1743371799471,16.07235426,124.53,124.5,36.98791831]
["bitfinex-derivatives","SOLF0:USTF0",1743371801778,16.07235426,124.53,124.5,28.89391831]
["bitfinex-derivatives","SOLF0:USTF0",1743371801976,8.08634225,124.53,124.5,28.89391831]
["bitfinex-derivatives","SOLF0:USTF0",1743371803278,8.033,124.52,124.5,28.89391831]
["bitfinex-derivatives","SOLF0:USTF0",1743371805480,8.033,124.52,124.5,0.05391831]
["bitfinex-derivatives","SOLF0:USTF0",1743371810383,7.98601201,124.52,124.5,0.05391831]
["bitfinex-derivatives","SOLF0:USTF0",1743371811282,16.01941201,124.52,124.5,0.05391831]
["bitfinex-derivatives","SOLF0:USTF0",1743371811581,8.0334,124.52,124.5,0.05391831]
["bitfinex-derivatives","SOLF0:USTF0",1743371816181,16.07265426,124.53,124.5,8.08811831]
["bitfinex-derivatives","SOLF0:USTF0",1743371816588,0.05394225,124.53,124.52,8.033]
["bitfinex-derivatives","SOLF0:USTF0",1743371817088,0.05394225,124.53,124.52,36.893]
["bitfinex-derivatives","SOLF0:USTF0",1743371820888,0.05394225,124.53,124.52,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743371821184,0.05394225,124.53,124.52,36.893]
["bitfinex-derivatives","SOLF0:USTF0",1743371823190,0.05394225,124.53,124.52,36.813]
["bitfinex-derivatives","SOLF0:USTF0",1743371825589,0.05394225,124.53,124.52,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743371826198,0.05394225,124.53,124.52,36.813]
["bitfinex-derivatives","SOLF0:USTF0",1743371830197,0.05394225,124.53,124.52,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743371832500,0.05394225,124.53,124.51,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1743371833592,8.0333,124.52,124.5,0.05391831]
["bitfinex-derivatives","SOLF0:USTF0",1743371837400,16.01971201,124.51,124.5,0.05391831]
["bitfinex-derivatives","SOLF0:USTF0",1743371844617,8.0361,124.48,124.43,7.98601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371844913,16.02211201,124.48,124.45,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743371845112,8.0376,124.45,124.44,353.9042]
["bitfinex-derivatives","SOLF0:USTF0",1743371845607,8.0376,124.45,124.44,351.4154]
["bitfinex-derivatives","SOLF0:USTF0",1743371845813,8.0376,124.45,124.43,0.05066947]
["bitfinex-derivatives","SOLF0:USTF0",1743371847515,8.0376,124.45,124.43,28.83066947]
["bitfinex-derivatives","SOLF0:USTF0",1743371847707,7.98601201,124.45,124.43,28.83066947]
["bitfinex-derivatives","SOLF0:USTF0",1743371848212,0.06063802,124.46,124.43,28.83066947]
["bitfinex-derivatives","SOLF0:USTF0",1743371848213,16.02421201,124.44,124.43,0.05066947]
["bitfinex-derivatives","SOLF0:USTF0",1743371848715,8.0405,124.41,124.38,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743371848917,16.02651201,124.41,124.38,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743371849722,16.02651201,124.41,124.36,7.98601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371849921,8.0408,124.4,124.37,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743371850219,8.04691467,124.41,124.37,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743371850421,16.08721467,124.41,124.37,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743371850619,16.08721467,124.41,124.36,7.98601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371850821,16.08721467,124.41,124.37,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743371852323,16.08721467,124.41,124.37,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743371853513,8.0408,124.4,124.36,7.98601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371853720,7.98601201,124.39,124.36,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743371854319,7.98601201,124.39,124.35,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743371854711,0.05777673,124.38,124.35,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743371856619,8.09987673,124.38,124.35,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743371856924,7.98601201,124.37,124.33,34.1337]
["bitfinex-derivatives","SOLF0:USTF0",1743371857922,16.02881201,124.37,124.33,34.1337]
["bitfinex-derivatives","SOLF0:USTF0",1743371858326,7.98601201,124.37,124.33,34.1337]
["bitfinex-derivatives","SOLF0:USTF0",1743371860230,7.98601201,124.37,124.33,5.1737]
["bitfinex-derivatives","SOLF0:USTF0",1743371860424,7.98601201,124.37,124.33,31.5007]
["bitfinex-derivatives","SOLF0:USTF0",1743371860627,8.10027673,124.38,124.24,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743371860628,7.98601201,124.34,124.24,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743371860827,3.3069,124.39,124.26,7.98601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371860828,7.98601201,124.32,124.26,7.98601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371861021,0.05069881,124.3,124.26,10.59151201]
["bitfinex-derivatives","SOLF0:USTF0",1743371861626,8.03671082,124.3,124.24,380.3954]
["bitfinex-derivatives","SOLF0:USTF0",1743371861921,8.03671082,124.3,124.24,388.38141201]
["bitfinex-derivatives","SOLF0:USTF0",1743371862123,8.03671082,124.3,124.25,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743371862524,36.99671082,124.3,124.24,359.40141201]
["bitfinex-derivatives","SOLF0:USTF0",1743371862717,8.0483,124.29,124.24,359.40141201]
["bitfinex-derivatives","SOLF0:USTF0",1743371863230,16.08421082,124.3,124.24,359.40141201]
["bitfinex-derivatives","SOLF0:USTF0",1743371863524,7.98601201,124.28,124.24,351.4154]
["bitfinex-derivatives","SOLF0:USTF0",1743371863922,0.05957255,124.27,124.24,351.4154]
["bitfinex-derivatives","SOLF0:USTF0",1743371865227,0.05957255,124.27,124.23,37.08601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371868529,0.05957255,124.27,124.23,7.98601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371868829,0.05957255,124.27,124.23,37.14601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371869230,8.04558456,124.27,124.19,351.4154]
["bitfinex-derivatives","SOLF0:USTF0",1743371869431,7.98601201,124.27,124.21,7.98601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371869630,0.05345163,124.24,124.21,7.98601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371870334,0.05345163,124.24,124.21,37.14601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371872130,0.05345163,124.24,124.22,7.98601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371879843,0.05345163,124.24,124.21,37.14601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371881245,7.98601201,124.29,124.23,7.98601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371881437,7.98601201,124.3,124.25,7.98601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371881634,7.98601201,124.3,124.26,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743371882439,0.05233019,124.29,124.27,0.05476274]
["bitfinex-derivatives","SOLF0:USTF0",1743371882638,8.0383422,124.29,124.27,0.05476274]
["bitfinex-derivatives","SOLF0:USTF0",1743371883346,0.05233019,124.29,124.27,0.05476274]
["bitfinex-derivatives","SOLF0:USTF0",1743371884750,0.05233019,124.29,124.27,8.04077475]
["bitfinex-derivatives","SOLF0:USTF0",1743371886538,0.05233019,124.29,124.27,13.19477475]
["bitfinex-derivatives","SOLF0:USTF0",1743371889449,7.98601201,124.34,124.28,7.98601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371889639,7.98601201,124.34,124.29,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743371890543,0.05829143,124.33,124.3,0.05786418]
["bitfinex-derivatives","SOLF0:USTF0",1743371891439,8.04430344,124.33,124.3,0.05786418]
["bitfinex-derivatives","SOLF0:USTF0",1743371893456,0.05829143,124.33,124.3,8.04387619]
["bitfinex-derivatives","SOLF0:USTF0",1743371893647,265.42,124.41,124.31,7.98601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371893847,7.98601201,124.37,124.32,37.04601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371894550,7.98601201,124.38,124.32,37.04601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371894750,0.05308313,124.36,124.33,0.0508233]
["bitfinex-derivatives","SOLF0:USTF0",1743371895851,0.05308313,124.36,124.34,7.98601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371896149,0.05308313,124.36,124.35,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743371896543,7.98601201,124.39,124.35,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743371896942,7.98601201,124.4,124.35,37.02601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371897148,8.0399,124.42,124.36,7.98601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371897149,7.98601201,124.41,124.36,7.98601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371897550,0.05440611,124.4,124.37,0.05297235]
["bitfinex-derivatives","SOLF0:USTF0",1743371897749,0.05440611,124.4,124.38,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743371898553,0.05440611,124.4,124.38,37.02601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371899151,7.98601201,124.43,124.38,37.02601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371899747,7.98601201,124.44,124.39,7.98601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371900453,0.06013246,124.43,124.4,0.05390831]
["bitfinex-derivatives","SOLF0:USTF0",1743371900753,0.06013246,124.43,124.41,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743371902950,0.06013246,124.43,124.41,39.43501201]
["bitfinex-derivatives","SOLF0:USTF0",1743371904853,7.98601201,124.46,124.41,39.43501201]
["bitfinex-derivatives","SOLF0:USTF0",1743371905049,7.98601201,124.46,124.41,42.09841201]
["bitfinex-derivatives","SOLF0:USTF0",1743371906154,0.06106196,124.45,124.41,42.09841201]
["bitfinex-derivatives","SOLF0:USTF0",1743371906555,0.06106196,124.45,124.42,7.98601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371907959,0.06106196,124.45,124.43,7.98601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371908156,7.98601201,124.48,124.44,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743371908359,7.98601201,124.49,124.44,36.94601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371909453,0.05615905,124.48,124.45,0.05476776]
["bitfinex-derivatives","SOLF0:USTF0",1743371909652,0.05615905,124.48,124.45,8.04077977]
["bitfinex-derivatives","SOLF0:USTF0",1743371910462,0.05615905,124.48,124.46,7.98601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371910663,0.05615905,124.48,124.47,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743371911165,32.4178,124.57,124.47,36.90601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371911462,7.98601201,124.52,124.47,36.90601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371911665,7.98601201,124.51,124.47,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743371912259,0.05872236,124.5,124.48,0.05668313]
["bitfinex-derivatives","SOLF0:USTF0",1743371913460,0.05872236,124.5,124.49,7.98601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371914163,7.98601201,124.55,124.49,7.98601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371914363,7.98601201,124.55,124.5,36.88601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371915366,0.05533556,124.54,124.51,0.0509987]
["bitfinex-derivatives","SOLF0:USTF0",1743371917964,0.05533556,124.54,124.51,8.03701071]
["bitfinex-derivatives","SOLF0:USTF0",1743371919858,0.05533556,124.54,124.53,8.0324]
["bitfinex-derivatives","SOLF0:USTF0",1743371920055,0.05533556,124.54,124.53,36.8924]
["bitfinex-derivatives","SOLF0:USTF0",1743371928670,0.05533556,124.54,124.53,44.87841201]
["bitfinex-derivatives","SOLF0:USTF0",1743371931572,0.05533556,124.54,124.53,47.29981201]
["bitfinex-derivatives","SOLF0:USTF0",1743371934277,0.05533556,124.54,124.53,16.01841201]
["bitfinex-derivatives","SOLF0:USTF0",1743371934472,0.05533556,124.54,124.53,44.79841201]
["bitfinex-derivatives","SOLF0:USTF0",1743371937771,8.0271,124.62,124.53,388.18141201]
["bitfinex-derivatives","SOLF0:USTF0",1743371937970,7.98601201,124.62,124.57,7.98601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371938166,7.98601201,124.62,124.58,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743371938567,7.98601201,124.62,124.59,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1743371938976,8.03681148,124.62,124.59,8.08034599]
["bitfinex-derivatives","SOLF0:USTF0",1743371939582,8.03681148,124.62,124.59,0.05234599]
["bitfinex-derivatives","SOLF0:USTF0",1743371940672,8.03681148,124.62,124.6,8.0275]
["bitfinex-derivatives","SOLF0:USTF0",1743371940978,0.05079947,124.62,124.59,0.05234599]
["bitfinex-derivatives","SOLF0:USTF0",1743371941175,0.05079947,124.62,124.61,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743371941380,0.05079947,124.62,124.61,36.7272]
["bitfinex-derivatives","SOLF0:USTF0",1743371944281,10.91551016,124.68,124.67,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1743371944477,10.91551016,124.68,124.67,36.8434]
["bitfinex-derivatives","SOLF0:USTF0",1743371944681,10.91551016,124.68,124.67,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743371945181,18.90152217,124.68,124.67,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743371945881,7.98601201,124.68,124.67,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743371946082,7.98601201,124.68,124.66,0.05823695]
["bitfinex-derivatives","SOLF0:USTF0",1743371949182,8.07413898,124.69,124.66,0.05823695]
["bitfinex-derivatives","SOLF0:USTF0",1743371949385,7.98601201,124.68,124.66,0.05823695]
["bitfinex-derivatives","SOLF0:USTF0",1743371949785,16.00881201,124.68,124.66,0.05823695]
["bitfinex-derivatives","SOLF0:USTF0",1743371950286,7.98601201,124.68,124.66,0.05823695]
["bitfinex-derivatives","SOLF0:USTF0",1743371952088,16.06005099,124.69,124.66,0.05823695]
["bitfinex-derivatives","SOLF0:USTF0",1743371952489,0.05193898,124.69,124.66,8.04424896]
["bitfinex-derivatives","SOLF0:USTF0",1743371953191,0.05193898,124.69,124.67,7.98601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371953393,0.05193898,124.69,124.68,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743371955897,0.05193898,124.69,124.68,36.80601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371956298,7.98601201,124.74,124.68,36.80601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371956493,16.00461201,124.75,124.69,7.98601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371956692,16.00461201,124.75,124.7,7.98601201]
["bitfinex-derivatives","SOLF0:USTF0",1743371956992,16.00461201,124.75,124.71,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743371957192,7.98601201,124.75,124.71,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743371957595,0.05519659,124.74,124.72,0.05863962]
["bitfinex-derivatives","SOLF0:USTF0",1743371961302,8.07409659,124.74,124.72,0.05863962]
["bitfinex-derivatives","SOLF0:USTF0",1743371961496,0.05519659,124.74,124.72,0.05863962]
["bitfinex-derivatives","SOLF0:USTF0",1743371963006,8.07419659,124.74,124.72,0.05863962]
["bitfinex-derivatives","SOLF0:USTF0",1743371963804,0.05519659,124.74,124.72,0.05863962]
["bitfinex-derivatives","SOLF0:USTF0",1743371970604,8.07429659,124.74,124.72,0.05863962]
["bitfinex-derivatives","SOLF0:USTF0",1743371971701,0.05519659,124.74,124.72,0.05863962]
["bitfinex-derivatives","SOLF0:USTF0",1743371972707,0.05519659,124.74,124.72,8.04465163]
["bitfinex-derivatives","SOLF0:USTF0",1743371978108,0.05519659,124.74,124.72,0.05863962]
["bitfinex-derivatives","SOLF0:USTF0",1743371989517,0.05519659,124.74,124.72,8.04465163]
["bitfinex-derivatives","SOLF0:USTF0",1743371991522,0.05519659,124.74,124.72,0.05863962]
["bitfinex-derivatives","SOLF0:USTF0",1743371991721,7.98601201,124.73,124.72,0.05863962]
["bitfinex-derivatives","SOLF0:USTF0",1743371992322,13.02391021,124.73,124.72,0.05863962]
["bitfinex-derivatives","SOLF0:USTF0",1743371992714,21.04341021,124.73,124.72,0.05863962]
["bitfinex-derivatives","SOLF0:USTF0",1743371996918,8.021,124.71,124.7,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743371998628,7.98601201,124.73,124.7,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743371998928,5.04797042,124.72,124.7,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743371999231,7.98601201,124.73,124.69,0.05662959]
["bitfinex-derivatives","SOLF0:USTF0",1743371999419,8.0208,124.71,124.69,0.05662959]
["bitfinex-derivatives","SOLF0:USTF0",1743371999624,7.98601201,124.71,124.69,0.05662959]
["bitfinex-derivatives","SOLF0:USTF0",1743371999824,8.0214,124.7,124.69,0.05662959]
["bitfinex-derivatives","SOLF0:USTF0",1743372000425,13.03366178,124.7,124.6,264.48]
["bitfinex-derivatives","SOLF0:USTF0",1743372000727,7.98601201,124.66,124.61,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743372001029,7.98601201,124.66,124.61,7.98601201]
["bitfinex-derivatives","SOLF0:USTF0",1743372001225,7.98601201,124.65,124.6,7.98601201]
["bitfinex-derivatives","SOLF0:USTF0",1743372001522,7.98601201,124.64,124.59,364.38031201]
["bitfinex-derivatives","SOLF0:USTF0",1743372001728,7.98601201,124.64,124.57,132.84654784]
["bitfinex-derivatives","SOLF0:USTF0",1743372001729,8.0266,124.62,124.61,0.00809755]
["bitfinex-derivatives","SOLF0:USTF0",1743372001929,16.01261201,124.62,124.61,0.00809755]
["bitfinex-derivatives","SOLF0:USTF0",1743372002426,8.0284,124.6,124.57,132.84654784]
["bitfinex-derivatives","SOLF0:USTF0",1743372002631,16.01441201,124.6,124.55,7.98601201]
["bitfinex-derivatives","SOLF0:USTF0",1743372003328,7.98601201,124.59,124.54,12.96491201]
["bitfinex-derivatives","SOLF0:USTF0",1743372003523,7.98601201,124.58,124.56,0.05369297]
["bitfinex-derivatives","SOLF0:USTF0",1743372003727,7.98601201,124.57,124.56,0.05369297]
["bitfinex-derivatives","SOLF0:USTF0",1743372003927,7.98601201,124.58,124.56,0.05369297]
["bitfinex-derivatives","SOLF0:USTF0",1743372004330,0.05988149,124.59,124.57,7.98601201]
["bitfinex-derivatives","SOLF0:USTF0",1743372004529,0.05988149,124.59,124.58,37.66601201]
["bitfinex-derivatives","SOLF0:USTF0",1743372005629,0.05988149,124.59,124.58,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743372007934,8.0458935,124.59,124.56,0.05369297]
["bitfinex-derivatives","SOLF0:USTF0",1743372008131,7.98601201,124.57,124.56,0.05369297]
["bitfinex-derivatives","SOLF0:USTF0",1743372009234,16.01581201,124.57,124.56,0.05369297]
["bitfinex-derivatives","SOLF0:USTF0",1743372009738,12.53213031,124.57,124.56,0.05369297]
["bitfinex-derivatives","SOLF0:USTF0",1743372010436,20.56193031,124.57,124.56,0.05369297]
["bitfinex-derivatives","SOLF0:USTF0",1743372010835,12.53213031,124.57,124.56,0.05369297]
["bitfinex-derivatives","SOLF0:USTF0",1743372011032,8.0311,124.56,124.5,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743372011236,42.39213031,124.57,124.48,32.3446]
["bitfinex-derivatives","SOLF0:USTF0",1743372011237,12.53213031,124.55,124.48,32.3446]
["bitfinex-derivatives","SOLF0:USTF0",1743372011732,12.53213031,124.53,124.48,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1743372012233,0.05952299,124.52,124.49,0.06083877]
["bitfinex-derivatives","SOLF0:USTF0",1743372012834,12.53213031,124.51,124.49,0.06083877]
["bitfinex-derivatives","SOLF0:USTF0",1743372013335,42.47213031,124.51,124.49,0.06083877]
["bitfinex-derivatives","SOLF0:USTF0",1743372014839,12.53213031,124.51,124.49,0.06083877]
["bitfinex-derivatives","SOLF0:USTF0",1743372015028,29.95952299,124.52,124.49,0.06083877]
["bitfinex-derivatives","SOLF0:USTF0",1743372015228,0.05952299,124.52,124.49,0.06083877]
["bitfinex-derivatives","SOLF0:USTF0",1743372015433,277.33213031,124.68,124.5,55.00426062]
["bitfinex-derivatives","SOLF0:USTF0",1743372015634,12.53213031,124.62,124.53,12.53213031]
["bitfinex-derivatives","SOLF0:USTF0",1743372015835,12.53213031,124.62,124.55,12.53213031]
["bitfinex-derivatives","SOLF0:USTF0",1743372016537,0.05294791,124.6,124.57,0.05334738]
["bitfinex-derivatives","SOLF0:USTF0",1743372016737,0.05294791,124.6,124.58,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743372019632,12.58507822,124.6,124.57,0.05334738]
["bitfinex-derivatives","SOLF0:USTF0",1743372019837,12.53213031,124.58,124.52,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743372020537,12.53213031,124.56,124.52,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743372020937,12.53213031,124.56,124.5,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743372021138,20.56423031,124.54,124.53,0.05114674]
["bitfinex-derivatives","SOLF0:USTF0",1743372022335,20.55213031,124.54,124.46,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743372022544,12.53213031,124.51,124.45,35.3212]
["bitfinex-derivatives","SOLF0:USTF0",1743372022747,12.53213031,124.49,124.42,12.53213031]
["bitfinex-derivatives","SOLF0:USTF0",1743372022945,12.53213031,124.49,124.4,12.53213031]
["bitfinex-derivatives","SOLF0:USTF0",1743372023247,12.53213031,124.49,124.41,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743372023446,8.08833795,124.46,124.43,0.05680614]
["bitfinex-derivatives","SOLF0:USTF0",1743372025043,8.0376,124.45,124.43,0.05680614]
["bitfinex-derivatives","SOLF0:USTF0",1743372025648,50.49373734,124.45,124.43,0.05680614]
["bitfinex-derivatives","SOLF0:USTF0",1743372026144,50.49373734,124.45,124.35,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743372026348,20.09373734,124.42,124.35,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743372026546,50.53373734,124.42,124.35,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743372026848,8.0412,124.4,124.35,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743372027248,0.0584315,124.39,124.36,0.06129171]
["bitfinex-derivatives","SOLF0:USTF0",1743372029050,8.0999315,124.39,124.36,0.06129171]
["bitfinex-derivatives","SOLF0:USTF0",1743372029746,30.5384315,124.39,124.36,0.06129171]
["bitfinex-derivatives","SOLF0:USTF0",1743372031349,8.0425,124.38,124.36,0.06129171]
["bitfinex-derivatives","SOLF0:USTF0",1743372032553,8.0427,124.37,124.36,0.06129171]
["bitfinex-derivatives","SOLF0:USTF0",1743372034554,8.0443,124.35,124.29,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743372035749,0.05841278,124.33,124.31,0.05226422]
["bitfinex-derivatives","SOLF0:USTF0",1743372036856,8.046,124.32,124.31,0.05226422]
["bitfinex-derivatives","SOLF0:USTF0",1743372037048,20.09373734,124.32,124.25,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1743372037253,8.0484,124.29,124.21,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1743372037454,20.09373734,124.28,124.21,36.0688]
["bitfinex-derivatives","SOLF0:USTF0",1743372038053,20.09373734,124.24,124.2,351.4154]
["bitfinex-derivatives","SOLF0:USTF0",1743372038249,20.09373734,124.24,124.23,0.05170133]
["bitfinex-derivatives","SOLF0:USTF0",1743372038451,28.14493734,124.24,124.23,0.05170133]
["bitfinex-derivatives","SOLF0:USTF0",1743372038653,20.09373734,124.24,124.18,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743372038852,20.09373734,124.24,124.22,0.05473448]
["bitfinex-derivatives","SOLF0:USTF0",1743372039046,285.25373734,124.28,124.22,0.05473448]
["bitfinex-derivatives","SOLF0:USTF0",1743372039252,0.0541753,124.24,124.22,0.05473448]
["bitfinex-derivatives","SOLF0:USTF0",1743372039451,265.16,124.28,124.22,2.66183448]
["bitfinex-derivatives","SOLF0:USTF0",1743372039654,20.09373734,124.3,124.22,2.66183448]
["bitfinex-derivatives","SOLF0:USTF0",1743372040152,285.35373734,124.34,124.23,20.09373734]
["bitfinex-derivatives","SOLF0:USTF0",1743372040358,20.09373734,124.34,124.24,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743372040655,0.05711686,124.3,124.24,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743372040857,0.05711686,124.3,124.28,0.05623407]
["bitfinex-derivatives","SOLF0:USTF0",1743372041154,0.05711686,124.3,124.28,31.83623407]
["bitfinex-derivatives","SOLF0:USTF0",1743372041353,20.09373734,124.34,124.28,31.83623407]
["bitfinex-derivatives","SOLF0:USTF0",1743372041547,20.09373734,124.36,124.28,31.83623407]
["bitfinex-derivatives","SOLF0:USTF0",1743372042059,20.09373734,124.36,124.28,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743372042655,0.05292338,124.33,124.31,0.05307241]
["bitfinex-derivatives","SOLF0:USTF0",1743372045853,20.09373734,124.32,124.31,0.05307241]
["bitfinex-derivatives","SOLF0:USTF0",1743372046560,20.09373734,124.32,124.27,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743372047254,20.09373734,124.3,124.25,36.8219]
["bitfinex-derivatives","SOLF0:USTF0",1743372047856,0.06160892,124.29,124.26,0.05317647]
["bitfinex-derivatives","SOLF0:USTF0",1743372048558,8.10990892,124.29,124.26,0.05317647]
["bitfinex-derivatives","SOLF0:USTF0",1743372050554,0.06160892,124.29,124.26,0.05317647]
["bitfinex-derivatives","SOLF0:USTF0",1743372055666,0.06160892,124.29,124.27,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743372056066,0.06160892,124.29,124.26,0.05317647]
["bitfinex-derivatives","SOLF0:USTF0",1743372057167,0.06160892,124.29,124.26,351.46857647]
["bitfinex-derivatives","SOLF0:USTF0",1743372057368,59.71853734,124.34,124.26,351.46857647]
["bitfinex-derivatives","SOLF0:USTF0",1743372057569,28.13853734,124.34,124.26,351.4154]
["bitfinex-derivatives","SOLF0:USTF0",1743372057770,20.09373734,124.38,124.26,371.50913734]
["bitfinex-derivatives","SOLF0:USTF0",1743372058068,8.0433,124.37,124.26,371.50913734]
["bitfinex-derivatives","SOLF0:USTF0",1743372058270,8.0433,124.37,124.27,1.40792787]
["bitfinex-derivatives","SOLF0:USTF0",1743372058563,0.05967354,124.33,124.3,0.05533957]
["bitfinex-derivatives","SOLF0:USTF0",1743372058769,8.0434,124.36,124.31,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743372059373,8.0434,124.36,124.32,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1743372059769,0.05270771,124.35,124.33,0.05651602]
["bitfinex-derivatives","SOLF0:USTF0",1743372061168,8.0447,124.34,124.33,0.05651602]
["bitfinex-derivatives","SOLF0:USTF0",1743372063771,8.09680771,124.35,124.33,0.05651602]
["bitfinex-derivatives","SOLF0:USTF0",1743372063972,0.05270771,124.35,124.33,0.05651602]
["bitfinex-derivatives","SOLF0:USTF0",1743372066770,0.05270771,124.35,124.34,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743372068670,63.75577799,124.42,124.34,41.8846]
["bitfinex-derivatives","SOLF0:USTF0",1743372068875,63.75577799,124.42,124.34,385.26]
["bitfinex-derivatives","SOLF0:USTF0",1743372069076,8.0408,124.4,124.34,385.26]
["bitfinex-derivatives","SOLF0:USTF0",1743372069775,0.05919297,124.38,124.36,0.05214855]
["bitfinex-derivatives","SOLF0:USTF0",1743372069978,0.05919297,124.38,124.36,31.59214855]
["bitfinex-derivatives","SOLF0:USTF0",1743372071180,20.09373734,124.42,124.36,31.59214855]
["bitfinex-derivatives","SOLF0:USTF0",1743372071480,20.09373734,124.44,124.36,383.00754855]
["bitfinex-derivatives","SOLF0:USTF0",1743372071781,20.09373734,124.44,124.36,382.9554]
["bitfinex-derivatives","SOLF0:USTF0",1743372072186,8.039,124.43,124.36,382.9554]
["bitfinex-derivatives","SOLF0:USTF0",1743372072483,0.05076192,124.41,124.39,0.06074839]
["bitfinex-derivatives","SOLF0:USTF0",1743372072678,0.05076192,124.41,124.4,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743372076978,8.0408,124.4,124.39,0.06074839]
["bitfinex-derivatives","SOLF0:USTF0",1743372077180,76.6929563,124.4,124.3,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1743372077384,20.09373734,124.34,124.3,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1743372077585,8.0459,124.33,124.29,351.4154]
["bitfinex-derivatives","SOLF0:USTF0",1743372077791,20.09373734,124.34,124.29,351.4154]
["bitfinex-derivatives","SOLF0:USTF0",1743372078180,8.0463,124.32,124.29,351.4154]
["bitfinex-derivatives","SOLF0:USTF0",1743372078381,8.0463,124.32,124.3,0.05402254]
["bitfinex-derivatives","SOLF0:USTF0",1743372078784,8.0466,124.31,124.3,0.05402254]
["bitfinex-derivatives","SOLF0:USTF0",1743372079587,28.13993734,124.32,124.3,0.05402254]
["bitfinex-derivatives","SOLF0:USTF0",1743372079784,20.09373734,124.32,124.3,0.05402254]
["bitfinex-derivatives","SOLF0:USTF0",1743372080090,8.1022934,124.33,124.3,0.05402254]
["bitfinex-derivatives","SOLF0:USTF0",1743372080589,0.0566934,124.33,124.3,0.05402254]
["bitfinex-derivatives","SOLF0:USTF0",1743372080891,8.0464,124.32,124.3,0.05402254]
["bitfinex-derivatives","SOLF0:USTF0",1743372081279,8.0466,124.31,124.3,0.05402254]
["bitfinex-derivatives","SOLF0:USTF0",1743372081785,0.0566934,124.33,124.3,0.05402254]
["bitfinex-derivatives","SOLF0:USTF0",1743372081982,8.0463,124.32,124.3,0.05402254]
["bitfinex-derivatives","SOLF0:USTF0",1743372082182,0.0566934,124.33,124.3,0.05402254]
["bitfinex-derivatives","SOLF0:USTF0",1743372082792,8.0464,124.32,124.3,0.05402254]
["bitfinex-derivatives","SOLF0:USTF0",1743372083494,8.0466,124.31,124.3,0.05402254]
["bitfinex-derivatives","SOLF0:USTF0",1743372083991,0.0566934,124.33,124.3,0.05402254]
["bitfinex-derivatives","SOLF0:USTF0",1743372084492,0.0566934,124.33,124.3,5.16602254]
["bitfinex-derivatives","SOLF0:USTF0",1743372084694,8.1020934,124.33,124.3,5.16602254]
["bitfinex-derivatives","SOLF0:USTF0",1743372084893,0.0566934,124.33,124.3,0.05402254]
["bitfinex-derivatives","SOLF0:USTF0",1743372085093,8.0465,124.32,124.3,0.05402254]
["bitfinex-derivatives","SOLF0:USTF0",1743372088494,0.0566934,124.33,124.3,0.05402254]
["bitfinex-derivatives","SOLF0:USTF0",1743372089098,8.0466,124.31,124.3,0.05402254]
["bitfinex-derivatives","SOLF0:USTF0",1743372091402,8.0465,124.32,124.3,0.05402254]
["bitfinex-derivatives","SOLF0:USTF0",1743372092403,8.0466,124.31,124.3,0.05402254]
["bitfinex-derivatives","SOLF0:USTF0",1743372101610,8.0481,124.29,124.24,32.70849665]
["bitfinex-derivatives","SOLF0:USTF0",1743372101810,8.0481,124.29,124.24,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743372102812,0.05183506,124.28,124.25,0.05565471]
["bitfinex-derivatives","SOLF0:USTF0",1743372104914,8.10043506,124.28,124.25,0.05565471]
["bitfinex-derivatives","SOLF0:USTF0",1743372106308,0.05183506,124.28,124.25,0.05565471]
["bitfinex-derivatives","SOLF0:USTF0",1743372106508,12.58137558,124.26,124.25,0.05565471]
["bitfinex-derivatives","SOLF0:USTF0",1743372106911,20.63117558,124.26,124.25,0.05565471]
["bitfinex-derivatives","SOLF0:USTF0",1743372108416,20.63117558,124.26,124.18,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1743372108417,12.58137558,124.26,124.18,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1743372108612,12.58137558,124.24,124.19,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743372108810,12.58137558,124.24,124.18,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1743372109015,8.0521,124.23,124.18,36.2861]
["bitfinex-derivatives","SOLF0:USTF0",1743372109516,0.05170322,124.22,124.19,0.05129575]
["bitfinex-derivatives","SOLF0:USTF0",1743372110416,8.10420322,124.22,124.19,0.05129575]
["bitfinex-derivatives","SOLF0:USTF0",1743372110714,0.05170322,124.22,124.19,0.05129575]
["bitfinex-derivatives","SOLF0:USTF0",1743372111320,12.6330788,124.22,124.19,0.05129575]
["bitfinex-derivatives","SOLF0:USTF0",1743372111514,20.6860788,124.22,124.19,0.05129575]
["bitfinex-derivatives","SOLF0:USTF0",1743372112219,12.6330788,124.22,124.19,0.05129575]
["bitfinex-derivatives","SOLF0:USTF0",1743372117027,20.6857788,124.22,124.19,0.05129575]
["bitfinex-derivatives","SOLF0:USTF0",1743372117827,12.6330788,124.22,124.19,0.05129575]
["bitfinex-derivatives","SOLF0:USTF0",1743372118529,20.6859788,124.22,124.19,0.05129575]
["bitfinex-derivatives","SOLF0:USTF0",1743372119028,12.6330788,124.22,124.19,0.05129575]
["bitfinex-derivatives","SOLF0:USTF0",1743372119828,12.58137558,124.2,124.11,351.4154]
["bitfinex-derivatives","SOLF0:USTF0",1743372120027,12.58137558,124.18,124.12,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743372120331,8.056,124.17,124.12,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743372121029,8.10882327,124.16,124.13,0.06016]
["bitfinex-derivatives","SOLF0:USTF0",1743372121339,12.63389885,124.16,124.13,0.06016]
["bitfinex-derivatives","SOLF0:USTF0",1743372121633,8.057,124.15,124.13,0.06016]
["bitfinex-derivatives","SOLF0:USTF0",1743372121829,12.63389885,124.16,124.13,0.06016]
["bitfinex-derivatives","SOLF0:USTF0",1743372123033,20.69049885,124.16,124.13,0.06016]
["bitfinex-derivatives","SOLF0:USTF0",1743372123235,12.63389885,124.16,124.13,0.06016]
["bitfinex-derivatives","SOLF0:USTF0",1743372123436,12.58137558,124.14,124.05,351.4154]
["bitfinex-derivatives","SOLF0:USTF0",1743372123628,12.58137558,124.12,124.06,32.63052057]
["bitfinex-derivatives","SOLF0:USTF0",1743372123835,20.64037558,124.12,124.05,356.6124]
["bitfinex-derivatives","SOLF0:USTF0",1743372124032,12.58137558,124.12,124.06,32.61052223]
["bitfinex-derivatives","SOLF0:USTF0",1743372124231,12.58137558,124.12,124.06,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743372124434,20.64037558,124.12,124.06,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743372124635,0.05124847,124.1,124.08,0.05692461]
["bitfinex-derivatives","SOLF0:USTF0",1743372124836,12.58137558,124.14,124.09,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743372125032,12.58137558,124.16,124.09,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743372125639,20.63797558,124.16,124.09,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743372125837,12.58137558,124.16,124.09,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743372126038,0.0590576,124.14,124.11,0.059199]
["bitfinex-derivatives","SOLF0:USTF0",1743372126434,0.0590576,124.14,124.12,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743372127433,8.1168576,124.14,124.12,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743372127640,12.64043318,124.14,124.11,0.059199]
["bitfinex-derivatives","SOLF0:USTF0",1743372128032,20.69843318,124.14,124.11,0.059199]
["bitfinex-derivatives","SOLF0:USTF0",1743372129239,12.64043318,124.14,124.11,0.059199]
["bitfinex-derivatives","SOLF0:USTF0",1743372129538,0.0590576,124.14,124.11,0.059199]
["bitfinex-derivatives","SOLF0:USTF0",1743372129936,0.0590576,124.14,124.12,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743372134247,12.64043318,124.14,124.11,0.059199]
["bitfinex-derivatives","SOLF0:USTF0",1743372134441,12.58137558,124.12,124.11,0.059199]
["bitfinex-derivatives","SOLF0:USTF0",1743372137936,0.0590576,124.14,124.11,0.059199]
["bitfinex-derivatives","SOLF0:USTF0",1743372137937,12.64043318,124.14,124.11,0.059199]
["bitfinex-derivatives","SOLF0:USTF0",1743372138141,20.69813318,124.14,124.11,0.059199]
["bitfinex-derivatives","SOLF0:USTF0",1743372139636,12.64043318,124.14,124.11,0.059199]
["bitfinex-derivatives","SOLF0:USTF0",1743372140146,20.69833318,124.14,124.11,0.059199]
["bitfinex-derivatives","SOLF0:USTF0",1743372140346,12.58137558,124.12,124.11,0.059199]
["bitfinex-derivatives","SOLF0:USTF0",1743372142446,20.64027558,124.12,124.11,0.059199]
["bitfinex-derivatives","SOLF0:USTF0",1743372143150,12.58137558,124.12,124.11,0.059199]
["bitfinex-derivatives","SOLF0:USTF0",1743372143744,20.64027558,124.12,124.11,0.059199]
["bitfinex-derivatives","SOLF0:USTF0",1743372143940,20.64027558,124.12,124.05,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1743372143941,12.58137558,124.12,124.05,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1743372144146,12.58137558,124.09,124.05,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1743372144447,20.64267558,124.09,124.05,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1743372145044,0.05372911,124.08,124.06,0.06022961]
["bitfinex-derivatives","SOLF0:USTF0",1743372145441,8.11572911,124.08,124.06,0.06022961]
["bitfinex-derivatives","SOLF0:USTF0",1743372145749,0.05372911,124.08,124.06,0.06022961]
["bitfinex-derivatives","SOLF0:USTF0",1743372146343,12.58137558,124.07,124.02,1.11845857]
["bitfinex-derivatives","SOLF0:USTF0",1743372146548,12.58137558,124.04,124.02,1.11845857]
["bitfinex-derivatives","SOLF0:USTF0",1743372147148,12.58137558,124.04,123.0,63.31940378]
["bitfinex-derivatives","SOLF0:USTF0",1743372147149,12.58137558,124.04,123.93,351.4154]
["bitfinex-derivatives","SOLF0:USTF0",1743372147446,12.58137558,123.97,123.93,351.4154]
["bitfinex-derivatives","SOLF0:USTF0",1743372147652,12.58137558,123.95,123.93,351.4154]
["bitfinex-derivatives","SOLF0:USTF0",1743372147851,12.58137558,123.95,123.94,0.05858459]
["bitfinex-derivatives","SOLF0:USTF0",1743372148049,12.58137558,123.96,123.9,223.22497857]
["bitfinex-derivatives","SOLF0:USTF0",1743372148248,12.58137558,123.94,123.9,223.22497857]
["bitfinex-derivatives","SOLF0:USTF0",1743372148454,0.05985795,123.95,123.9,223.22497857]
["bitfinex-derivatives","SOLF0:USTF0",1743372149155,12.58137558,123.94,123.9,223.22497857]
["bitfinex-derivatives","SOLF0:USTF0",1743372149354,0.05985795,123.95,123.92,0.0521414]
["bitfinex-derivatives","SOLF0:USTF0",1743372151953,54.02373774,124.02,123.92,0.0521414]
["bitfinex-derivatives","SOLF0:USTF0",1743372152252,20.24373774,124.03,123.93,20.24373774]
["bitfinex-derivatives","SOLF0:USTF0",1743372152453,37.9277,124.05,123.94,37.72318334]
["bitfinex-derivatives","SOLF0:USTF0",1743372152454,24.33143774,124.05,123.94,37.72318334]
["bitfinex-derivatives","SOLF0:USTF0",1743372152654,20.24373774,124.05,123.95,1.41218334]
["bitfinex-derivatives","SOLF0:USTF0",1743372153055,0.05310587,124.01,123.99,0.05841304]
["bitfinex-derivatives","SOLF0:USTF0",1743372153356,63.90577839,124.1,124.0,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743372153555,63.90577839,124.1,124.01,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1743372153755,8.0633,124.06,124.01,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1743372153965,20.24373774,124.06,124.0,351.4154]
["bitfinex-derivatives","SOLF0:USTF0",1743372154451,0.06135285,124.04,124.02,0.06177613]
["bitfinex-derivatives","SOLF0:USTF0",1743372154863,8.0648,124.03,124.02,0.06177613]
["bitfinex-derivatives","SOLF0:USTF0",1743372155154,0.06135285,124.04,124.02,0.06177613]
["bitfinex-derivatives","SOLF0:USTF0",1743372156664,20.24373774,124.1,124.03,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1743372156965,288.60153774,124.14,124.03,54.52373774]
["bitfinex-derivatives","SOLF0:USTF0",1743372157155,288.60153774,124.14,124.03,405.93913774]
["bitfinex-derivatives","SOLF0:USTF0",1743372157862,0.05159815,124.1,124.07,0.05346619]
["bitfinex-derivatives","SOLF0:USTF0",1743372158061,0.05159815,124.1,124.08,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1743372158458,0.05159815,124.1,124.07,0.05346619]
["bitfinex-derivatives","SOLF0:USTF0",1743372158667,20.29533589,124.1,124.07,0.05346619]
["bitfinex-derivatives","SOLF0:USTF0",1743372159561,8.0615,124.08,124.07,0.05346619]
["bitfinex-derivatives","SOLF0:USTF0",1743372159769,28.30523774,124.08,124.07,0.05346619]
["bitfinex-derivatives","SOLF0:USTF0",1743372159971,28.30523774,124.08,124.03,385.7954]
["bitfinex-derivatives","SOLF0:USTF0",1743372159972,8.0637,124.05,124.03,385.7954]
["bitfinex-derivatives","SOLF0:USTF0",1743372160163,8.0637,124.05,124.03,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1743372160362,20.24373774,124.08,124.03,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1743372160563,8.0641,124.04,124.03,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1743372160867,20.24373774,124.08,124.0,36.9705]
["bitfinex-derivatives","SOLF0:USTF0",1743372161058,0.06122823,124.05,124.02,0.05226748]
["bitfinex-derivatives","SOLF0:USTF0",1743372161259,8.0627,124.07,124.0,36.9705]
["bitfinex-derivatives","SOLF0:USTF0",1743372161462,0.05953899,124.05,124.02,0.05112244]
["bitfinex-derivatives","SOLF0:USTF0",1743372161662,20.24373774,124.12,124.01,54.64373774]
["bitfinex-derivatives","SOLF0:USTF0",1743372161970,20.24373774,124.12,124.02,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1743372162169,20.24373774,124.1,124.02,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1743372162463,20.24373774,124.08,124.01,385.8954]
["bitfinex-derivatives","SOLF0:USTF0",1743372162870,0.05339434,124.06,124.03,0.05152016]
["bitfinex-derivatives","SOLF0:USTF0",1743372163369,8.0641,124.04,124.03,0.05152016]
["bitfinex-derivatives","SOLF0:USTF0",1743372165064,8.0637,124.05,124.03,0.05152016]
["bitfinex-derivatives","SOLF0:USTF0",1743372165273,0.05339434,124.06,124.03,0.05152016]
["bitfinex-derivatives","SOLF0:USTF0",1743372165667,20.29713208,124.06,124.03,0.05152016]
["bitfinex-derivatives","SOLF0:USTF0",1743372165973,0.05339434,124.06,124.03,0.05152016]
["bitfinex-derivatives","SOLF0:USTF0",1743372167473,20.24373774,124.12,124.03,0.05152016]
["bitfinex-derivatives","SOLF0:USTF0",1743372167671,20.24373774,124.12,124.04,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743372168066,20.24373774,124.08,124.04,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743372168461,0.05879061,124.07,124.05,0.05929987]
["bitfinex-derivatives","SOLF0:USTF0",1743372170274,8.12129061,124.07,124.05,0.05929987]
["bitfinex-derivatives","SOLF0:USTF0",1743372170874,8.0628,124.06,124.05,0.05929987]
["bitfinex-derivatives","SOLF0:USTF0",1743372171672,8.0659,124.02,124.0,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1743372171875,12.62811192,124.04,123.99,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1743372172077,12.62811192,124.0,123.97,351.4154]
["bitfinex-derivatives","SOLF0:USTF0",1743372172375,8.068,123.98,123.94,385.7954]
["bitfinex-derivatives","SOLF0:USTF0",1743372172570,12.62811192,124.0,123.94,385.7954]
["bitfinex-derivatives","SOLF0:USTF0",1743372173065,8.12894791,123.98,123.96,0.05875663]
["bitfinex-derivatives","SOLF0:USTF0",1743372173267,0.06054791,123.98,123.96,0.05875663]
["bitfinex-derivatives","SOLF0:USTF0",1743372173465,0.06054791,123.98,123.96,34.45875663]
["bitfinex-derivatives","SOLF0:USTF0",1743372175368,286.15182558,124.06,123.97,1.41166438]
["bitfinex-derivatives","SOLF0:USTF0",1743372175566,286.15182558,124.06,123.97,351.4154]
["bitfinex-derivatives","SOLF0:USTF0",1743372175876,20.23182558,124.03,123.97,351.4154]
["bitfinex-derivatives","SOLF0:USTF0",1743372176375,0.05244638,124.01,123.99,0.05657135]
["bitfinex-derivatives","SOLF0:USTF0",1743372177175,0.05244638,124.01,124.0,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1743372180674,8.0632,124.06,124.0,35.69135052]
["bitfinex-derivatives","SOLF0:USTF0",1743372180875,8.0632,124.06,124.0,388.2325]
["bitfinex-derivatives","SOLF0:USTF0",1743372181476,8.0624,124.07,124.0,388.2325]
["bitfinex-derivatives","SOLF0:USTF0",1743372181671,0.05706382,124.04,124.02,0.05636247]
["bitfinex-derivatives","SOLF0:USTF0",1743372181876,20.23182558,124.07,124.03,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743372182079,0.05532882,124.04,124.03,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743372184172,0.05532882,124.04,124.02,0.0538298]
["bitfinex-derivatives","SOLF0:USTF0",1743372184679,8.0648,124.03,124.02,0.0538298]
["bitfinex-derivatives","SOLF0:USTF0",1743372189079,8.11972882,124.04,124.02,34.1338298]
["bitfinex-derivatives","SOLF0:USTF0",1743372189283,0.05532882,124.04,124.02,34.1338298]
["bitfinex-derivatives","SOLF0:USTF0",1743372189786,8.11992882,124.04,124.02,34.1338298]
["bitfinex-derivatives","SOLF0:USTF0",1743372190885,0.05532882,124.04,124.02,34.1338298]
["bitfinex-derivatives","SOLF0:USTF0",1743372191581,8.11982882,124.04,124.02,34.1338298]
["bitfinex-derivatives","SOLF0:USTF0",1743372192286,8.0648,124.03,124.02,34.1338298]
["bitfinex-derivatives","SOLF0:USTF0",1743372194589,20.70086485,124.03,124.02,0.0538298]
["bitfinex-derivatives","SOLF0:USTF0",1743372196387,8.0648,124.03,124.02,0.0538298]
["bitfinex-derivatives","SOLF0:USTF0",1743372196785,8.11962882,124.04,124.02,0.0538298]
["bitfinex-derivatives","SOLF0:USTF0",1743372196991,0.05532882,124.04,124.02,0.0538298]
["bitfinex-derivatives","SOLF0:USTF0",1743372197186,12.69139367,124.04,124.02,0.0538298]
["bitfinex-derivatives","SOLF0:USTF0",1743372197383,8.0661,124.01,123.98,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1743372197790,20.70216485,124.02,123.98,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1743372197992,12.63606485,124.02,123.98,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1743372198484,8.11975901,124.01,123.99,0.05447931]
["bitfinex-derivatives","SOLF0:USTF0",1743372198791,0.05355901,124.01,123.99,0.05447931]
["bitfinex-derivatives","SOLF0:USTF0",1743372198991,20.70276485,124.0,123.99,0.05447931]
["bitfinex-derivatives","SOLF0:USTF0",1743372200890,8.0667,124.0,123.99,0.05447931]
["bitfinex-derivatives","SOLF0:USTF0",1743372203389,12.68962386,124.01,123.99,0.05447931]
["bitfinex-derivatives","SOLF0:USTF0",1743372204284,8.0667,124.0,123.99,0.05447931]
["bitfinex-derivatives","SOLF0:USTF0",1743372205290,20.70276485,124.0,123.99,0.05447931]
["bitfinex-derivatives","SOLF0:USTF0",1743372207891,20.69606485,124.0,123.88,351.4154]
["bitfinex-derivatives","SOLF0:USTF0",1743372208091,12.63606485,123.96,123.89,1.41251372]
["bitfinex-derivatives","SOLF0:USTF0",1743372208383,8.0711,123.94,123.89,1.41251372]
["bitfinex-derivatives","SOLF0:USTF0",1743372208579,12.63606485,123.96,123.89,1.41251372]
["bitfinex-derivatives","SOLF0:USTF0",1743372208780,12.63606485,123.96,123.9,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743372208980,8.0713,123.93,123.91,0.05959275]
["bitfinex-derivatives","SOLF0:USTF0",1743372209179,12.69680093,123.94,123.91,0.05959275]
["bitfinex-derivatives","SOLF0:USTF0",1743372209789,20.70796485,123.92,123.91,0.05959275]
["bitfinex-derivatives","SOLF0:USTF0",1743372209987,8.0719,123.92,123.91,0.05959275]
["bitfinex-derivatives","SOLF0:USTF0",1743372210286,20.70796485,123.92,123.91,0.05959275]
["bitfinex-derivatives","SOLF0:USTF0",1743372210793,8.0719,123.92,123.91,0.05959275]
["bitfinex-derivatives","SOLF0:USTF0",1743372212790,20.76800093,123.94,123.91,0.05959275]
["bitfinex-derivatives","SOLF0:USTF0",1743372213091,12.63606485,124.0,123.92,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1743372213288,8.0694,123.96,123.93,3.90565839]
["bitfinex-derivatives","SOLF0:USTF0",1743372213588,12.63606485,124.0,123.93,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1743372213792,20.23710636,124.0,123.93,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1743372214194,0.06018173,123.98,123.95,0.05885725]
["bitfinex-derivatives","SOLF0:USTF0",1743372215694,8.0687,123.97,123.95,0.05885725]
["bitfinex-derivatives","SOLF0:USTF0",1743372215891,0.06018173,123.98,123.95,0.05885725]
["bitfinex-derivatives","SOLF0:USTF0",1743372216292,8.0693,123.96,123.95,0.05885725]
["bitfinex-derivatives","SOLF0:USTF0",1743372221197,28.30640636,123.96,123.95,0.05885725]
["bitfinex-derivatives","SOLF0:USTF0",1743372222095,8.0724,123.92,123.9,36.6691]
["bitfinex-derivatives","SOLF0:USTF0",1743372222995,8.13135391,123.92,123.9,36.72512893]
["bitfinex-derivatives","SOLF0:USTF0",1743372223198,0.05895391,123.92,123.91,1.41254583]
["bitfinex-derivatives","SOLF0:USTF0",1743372223795,20.23710636,123.98,123.91,9.49254583]
["bitfinex-derivatives","SOLF0:USTF0",1743372223998,20.23710636,123.98,123.9,36.6691]
["bitfinex-derivatives","SOLF0:USTF0",1743372224192,20.23710636,123.98,123.91,1.41240644]
["bitfinex-derivatives","SOLF0:USTF0",1743372224193,8.0697,123.96,123.91,1.41240644]
["bitfinex-derivatives","SOLF0:USTF0",1743372224791,8.0697,123.96,123.92,1.41239929]
["bitfinex-derivatives","SOLF0:USTF0",1743372224995,0.05501069,123.95,123.93,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743372225702,20.23710636,124.0,123.93,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743372226402,8.0682,123.98,123.93,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743372226598,20.23710636,124.0,123.93,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743372226797,8.0694,123.96,123.94,0.05308967]
["bitfinex-derivatives","SOLF0:USTF0",1743372227004,0.05278397,123.97,123.94,0.05308967]
["bitfinex-derivatives","SOLF0:USTF0",1743372227403,8.12198397,123.97,123.94,0.05308967]
["bitfinex-derivatives","SOLF0:USTF0",1743372229297,0.05278397,123.97,123.94,1.46527649]
["bitfinex-derivatives","SOLF0:USTF0",1743372230208,0.05278397,123.97,123.94,0.05308967]
["bitfinex-derivatives","SOLF0:USTF0",1743372230409,0.05278397,123.97,123.94,1.4652168]
["bitfinex-derivatives","SOLF0:USTF0",1743372233611,0.05278397,123.97,123.94,0.05308967]
["bitfinex-derivatives","SOLF0:USTF0",1743372233813,0.05278397,123.97,123.94,1.46521815]
["bitfinex-derivatives","SOLF0:USTF0",1743372235421,0.05278397,123.97,123.94,0.05308967]
["bitfinex-derivatives","SOLF0:USTF0",1743372235609,0.05278397,123.97,123.94,1.46526101]
["bitfinex-derivatives","SOLF0:USTF0",1743372235916,12.64541648,124.03,123.95,12.64541648]
["bitfinex-derivatives","SOLF0:USTF0",1743372236121,12.64541648,124.03,123.96,35.43217134]
["bitfinex-derivatives","SOLF0:USTF0",1743372236321,8.0662,124.01,123.97,1.41217134]
["bitfinex-derivatives","SOLF0:USTF0",1743372237019,0.05420799,124.0,123.98,0.05734156]
["bitfinex-derivatives","SOLF0:USTF0",1743372237223,0.05420799,124.0,123.99,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743372238517,8.12090799,124.0,123.99,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743372238918,0.05420799,124.0,123.99,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743372239620,8.12090799,124.0,123.99,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743372239822,0.05420799,124.0,123.99,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743372241118,12.64541648,124.03,123.99,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743372241724,12.64541648,124.01,123.98,0.05734156]
["bitfinex-derivatives","SOLF0:USTF0",1743372241924,25.29083296,123.99,123.89,114.42154784]
["bitfinex-derivatives","SOLF0:USTF0",1743372242113,12.64541648,123.9,123.87,223.22497857]
["bitfinex-derivatives","SOLF0:USTF0",1743372242322,12.64541648,123.92,123.87,223.22497857]
["bitfinex-derivatives","SOLF0:USTF0",1743372242620,8.0735,123.9,123.87,223.22497857]
["bitfinex-derivatives","SOLF0:USTF0",1743372242819,12.64541648,123.88,123.87,223.22497857]
["bitfinex-derivatives","SOLF0:USTF0",1743372243128,12.64541648,123.88,123.87,0.06053473]
["bitfinex-derivatives","SOLF0:USTF0",1743372243615,20.71991648,123.88,123.87,0.06053473]
["bitfinex-derivatives","SOLF0:USTF0",1743372244912,20.71991648,123.88,123.86,231.7677789]
["bitfinex-derivatives","SOLF0:USTF0",1743372244913,8.0752,123.87,123.86,231.7677789]
["bitfinex-derivatives","SOLF0:USTF0",1743372245113,42.1352,123.87,123.86,231.7677789]
["bitfinex-derivatives","SOLF0:USTF0",1743372245316,42.1352,123.87,123.79,39.1813]
["bitfinex-derivatives","SOLF0:USTF0",1743372245317,34.06,123.87,123.79,39.1813]
["bitfinex-derivatives","SOLF0:USTF0",1743372245520,12.64541648,123.84,123.79,39.1813]
["bitfinex-derivatives","SOLF0:USTF0",1743372245722,8.0785,123.82,123.79,39.1813]
["bitfinex-derivatives","SOLF0:USTF0",1743372246111,0.05348399,123.82,123.79,39.23267372]
["bitfinex-derivatives","SOLF0:USTF0",1743372246520,0.05348399,123.82,123.79,5.17267372]
["bitfinex-derivatives","SOLF0:USTF0",1743372246719,0.05348399,123.82,123.79,39.17267372]
["bitfinex-derivatives","SOLF0:USTF0",1743372248219,0.05348399,123.82,123.79,2.51727372]
["bitfinex-derivatives","SOLF0:USTF0",1743372248921,8.13198399,123.82,123.79,2.51727372]
["bitfinex-derivatives","SOLF0:USTF0",1743372249324,0.05348399,123.82,123.79,2.51727372]
["bitfinex-derivatives","SOLF0:USTF0",1743372251425,34.02,123.89,123.79,36.53727372]
["bitfinex-derivatives","SOLF0:USTF0",1743372251625,34.02,123.89,123.79,36.4859]
["bitfinex-derivatives","SOLF0:USTF0",1743372251825,8.0751,123.88,123.79,36.4859]
["bitfinex-derivatives","SOLF0:USTF0",1743372252028,8.0751,123.88,123.8,21.69805361]
["bitfinex-derivatives","SOLF0:USTF0",1743372252224,20.28429952,123.92,123.81,1.41375409]
["bitfinex-derivatives","SOLF0:USTF0",1743372252427,20.28429952,123.92,123.83,8.0775]
["bitfinex-derivatives","SOLF0:USTF0",1743372252629,0.05489538,123.88,123.85,0.05486969]
["bitfinex-derivatives","SOLF0:USTF0",1743372252830,0.05489538,123.88,123.86,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743372253230,20.28429952,123.92,123.86,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743372254430,0.05875225,123.9,123.88,0.05940455]
["bitfinex-derivatives","SOLF0:USTF0",1743372254829,8.0739,123.89,123.88,0.05940455]
["bitfinex-derivatives","SOLF0:USTF0",1743372255428,8.13215225,123.9,123.88,0.05940455]
["bitfinex-derivatives","SOLF0:USTF0",1743372258128,0.05875225,123.9,123.88,0.05940455]
["bitfinex-derivatives","SOLF0:USTF0",1743372258529,0.05875225,123.9,123.89,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743372259031,20.28429952,123.98,123.89,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1743372259233,8.0697,123.96,123.89,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743372259432,20.28429952,123.98,123.89,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743372259933,0.05729539,123.95,123.92,0.05996527]
["bitfinex-derivatives","SOLF0:USTF0",1743372260333,0.05729539,123.95,123.92,34.03996527]
["bitfinex-derivatives","SOLF0:USTF0",1743372263436,8.0664,124.01,123.92,54.32426479]
["bitfinex-derivatives","SOLF0:USTF0",1743372263641,8.0664,124.01,123.93,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1743372264632,0.05103659,123.98,123.96,0.05753618]
["bitfinex-derivatives","SOLF0:USTF0",1743372264839,20.28429952,124.05,123.97,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743372265037,0.05387232,123.98,123.97,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743372265245,8.067,124.0,123.97,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743372265442,0.05364038,123.99,123.97,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743372265739,8.0652,124.03,123.97,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743372266240,8.0658,124.02,123.97,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743372266837,0.06109196,124.01,123.98,0.05497235]
["bitfinex-derivatives","SOLF0:USTF0",1743372268040,8.067,124.0,123.98,0.05497235]
["bitfinex-derivatives","SOLF0:USTF0",1743372268241,0.06109196,124.01,123.98,0.05497235]
["bitfinex-derivatives","SOLF0:USTF0",1743372268443,20.34539148,124.01,123.98,0.05497235]
["bitfinex-derivatives","SOLF0:USTF0",1743372268641,8.0674,123.99,123.98,0.05497235]
["bitfinex-derivatives","SOLF0:USTF0",1743372269837,42.65193011,123.99,123.84,20.28429952]
["bitfinex-derivatives","SOLF0:USTF0",1743372270042,20.28429952,123.96,123.86,20.28429952]
["bitfinex-derivatives","SOLF0:USTF0",1743372270240,28.35419952,123.96,123.87,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743372270536,20.28429952,123.96,123.87,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743372270733,20.28429952,123.98,123.88,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1743372270938,0.05878181,123.93,123.9,0.05911574]
["bitfinex-derivatives","SOLF0:USTF0",1743372271133,0.05878181,123.93,123.91,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743372272843,0.05878181,123.93,123.9,0.05911574]
["bitfinex-derivatives","SOLF0:USTF0",1743372273239,8.0723,123.92,123.9,0.05911574]
["bitfinex-derivatives","SOLF0:USTF0",1743372273937,0.05878181,123.93,123.9,0.05911574]
["bitfinex-derivatives","SOLF0:USTF0",1743372274839,0.05878181,123.93,123.9,33.87911574]
["bitfinex-derivatives","SOLF0:USTF0",1743372275743,0.05878181,123.93,123.9,0.05911574]
["bitfinex-derivatives","SOLF0:USTF0",1743372276145,0.05878181,123.93,123.9,33.85911574]
["bitfinex-derivatives","SOLF0:USTF0",1743372279740,0.05878181,123.93,123.9,0.05911574]
["bitfinex-derivatives","SOLF0:USTF0",1743372280344,8.0723,123.92,123.9,0.05911574]
["bitfinex-derivatives","SOLF0:USTF0",1743372281341,20.34308133,123.93,123.9,0.05911574]
["bitfinex-derivatives","SOLF0:USTF0",1743372282445,8.0726,123.91,123.9,0.05911574]
["bitfinex-derivatives","SOLF0:USTF0",1743372287050,12.66177348,123.92,123.9,0.05911574]
["bitfinex-derivatives","SOLF0:USTF0",1743372288047,8.0726,123.91,123.9,0.05911574]
["bitfinex-derivatives","SOLF0:USTF0",1743372291648,8.0749,123.88,123.85,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1743372291949,46.00177348,123.92,123.83,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1743372291950,12.66177348,123.87,123.83,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1743372292153,8.0764,123.86,123.83,35.9933]
["bitfinex-derivatives","SOLF0:USTF0",1743372292552,20.73737348,123.87,123.83,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743372292847,0.05342063,123.86,123.83,33.37468945]
["bitfinex-derivatives","SOLF0:USTF0",1743372293054,0.05342063,123.86,123.83,33.35468945]
["bitfinex-derivatives","SOLF0:USTF0",1743372294149,12.66177348,123.89,123.83,33.35468945]
["bitfinex-derivatives","SOLF0:USTF0",1743372294349,8.0765,123.85,123.83,0.05468945]
["bitfinex-derivatives","SOLF0:USTF0",1743372294954,12.66177348,123.86,123.83,0.05468945]
["bitfinex-derivatives","SOLF0:USTF0",1743372295156,0.05693838,123.85,123.83,0.05468945]
["bitfinex-derivatives","SOLF0:USTF0",1743372295349,0.05693838,123.85,123.83,33.27468945]
["bitfinex-derivatives","SOLF0:USTF0",1743372301160,8.13373838,123.85,123.83,33.27468945]
["bitfinex-derivatives","SOLF0:USTF0",1743372302057,0.05693838,123.85,123.83,33.27468945]
["bitfinex-derivatives","SOLF0:USTF0",1743372302960,0.05693838,123.85,123.83,0.05468945]
["bitfinex-derivatives","SOLF0:USTF0",1743372303360,8.13363838,123.85,123.83,0.05468945]
["bitfinex-derivatives","SOLF0:USTF0",1743372304160,0.05693838,123.85,123.83,0.05468945]
["bitfinex-derivatives","SOLF0:USTF0",1743372304763,8.13353838,123.85,123.83,0.05468945]
["bitfinex-derivatives","SOLF0:USTF0",1743372305061,0.05693838,123.85,123.83,0.05468945]
["bitfinex-derivatives","SOLF0:USTF0",1743372305452,8.13343838,123.85,123.83,0.05468945]
["bitfinex-derivatives","SOLF0:USTF0",1743372305654,12.66177348,123.84,123.83,0.05468945]
["bitfinex-derivatives","SOLF0:USTF0",1743372305853,20.73887348,123.84,123.83,0.05468945]
["bitfinex-derivatives","SOLF0:USTF0",1743372308865,20.73887348,123.84,123.78,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1743372308866,8.0788,123.82,123.78,35.4918]
["bitfinex-derivatives","SOLF0:USTF0",1743372309363,8.0788,123.82,123.79,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1743372309953,8.13004811,123.82,123.79,32.99828045]
["bitfinex-derivatives","SOLF0:USTF0",1743372311662,0.05124811,123.82,123.79,32.99828045]
["bitfinex-derivatives","SOLF0:USTF0",1743372312055,12.79477348,123.89,123.79,32.99828045]
["bitfinex-derivatives","SOLF0:USTF0",1743372312056,12.66177348,123.89,123.8,12.66177348]
["bitfinex-derivatives","SOLF0:USTF0",1743372312255,12.66177348,123.87,123.8,12.66177348]
["bitfinex-derivatives","SOLF0:USTF0",1743372312456,12.66177348,123.87,123.79,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1743372312861,8.0762,123.86,123.79,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1743372313267,0.05487379,123.84,123.81,0.05570858]
["bitfinex-derivatives","SOLF0:USTF0",1743372313468,8.0762,123.86,123.82,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743372313881,8.0755,123.87,123.82,35.275]
["bitfinex-derivatives","SOLF0:USTF0",1743372314170,12.66177348,123.89,123.82,35.275]
["bitfinex-derivatives","SOLF0:USTF0",1743372314473,8.0759,123.86,123.82,35.275]
["bitfinex-derivatives","SOLF0:USTF0",1743372314673,8.0759,123.86,123.84,0.05932517]
["bitfinex-derivatives","SOLF0:USTF0",1743372315969,12.66177348,123.86,123.84,0.05932517]
["bitfinex-derivatives","SOLF0:USTF0",1743372317479,8.0765,123.85,123.84,0.05932517]
["bitfinex-derivatives","SOLF0:USTF0",1743372320379,8.0791,123.81,123.8,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743372320574,12.66177348,123.83,123.78,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1743372320881,8.0795,123.81,123.78,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1743372321280,12.66177348,123.83,123.78,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1743372321779,8.0796,123.81,123.79,0.06043646]
["bitfinex-derivatives","SOLF0:USTF0",1743372322183,12.66177348,123.81,123.79,0.06043646]
["bitfinex-derivatives","SOLF0:USTF0",1743372323887,20.74127348,123.81,123.79,0.06043646]
["bitfinex-derivatives","SOLF0:USTF0",1743372326384,0.053048,123.82,123.79,32.58043646]
["bitfinex-derivatives","SOLF0:USTF0",1743372326685,12.66177348,123.85,123.79,32.58043646]
["bitfinex-derivatives","SOLF0:USTF0",1743372326889,8.0774,123.84,123.79,32.58043646]
["bitfinex-derivatives","SOLF0:USTF0",1743372327281,12.66177348,123.85,123.79,32.58043646]
["bitfinex-derivatives","SOLF0:USTF0",1743372327482,5.53769847,123.84,123.79,32.58043646]
["bitfinex-derivatives","SOLF0:USTF0",1743372327688,0.06020476,123.83,123.79,32.58043646]
["bitfinex-derivatives","SOLF0:USTF0",1743372328889,8.0788,123.82,123.79,32.58043646]
["bitfinex-derivatives","SOLF0:USTF0",1743372329480,8.0792,123.81,123.79,32.58043646]
["bitfinex-derivatives","SOLF0:USTF0",1743372329685,12.72197824,123.83,123.79,0.06043646]
["bitfinex-derivatives","SOLF0:USTF0",1743372329992,5.53736709,123.82,123.79,0.06043646]
["bitfinex-derivatives","SOLF0:USTF0",1743372330192,12.72197824,123.83,123.79,0.06043646]
["bitfinex-derivatives","SOLF0:USTF0",1743372330394,5.53736935,123.82,123.79,0.06043646]
["bitfinex-derivatives","SOLF0:USTF0",1743372330585,12.72197824,123.83,123.79,0.06043646]
["bitfinex-derivatives","SOLF0:USTF0",1743372330786,5.53781454,123.82,123.79,0.06043646]
["bitfinex-derivatives","SOLF0:USTF0",1743372330988,0.06020476,123.83,123.79,0.06043646]
["bitfinex-derivatives","SOLF0:USTF0",1743372331288,8.13860476,123.83,123.79,0.06043646]
["bitfinex-derivatives","SOLF0:USTF0",1743372331791,8.0785,123.82,123.79,0.06043646]
["bitfinex-derivatives","SOLF0:USTF0",1743372332193,8.0785,123.82,123.79,32.64043646]
["bitfinex-derivatives","SOLF0:USTF0",1743372334292,8.0791,123.81,123.79,32.64043646]
["bitfinex-derivatives","SOLF0:USTF0",1743372334688,8.0789,123.82,123.79,32.64043646]
["bitfinex-derivatives","SOLF0:USTF0",1743372337687,0.06020476,123.83,123.79,32.64043646]
["bitfinex-derivatives","SOLF0:USTF0",1743372337895,0.06020476,123.83,123.8,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1743372338694,10.91551016,123.87,123.81,12.66177348]
["bitfinex-derivatives","SOLF0:USTF0",1743372338887,10.91551016,123.87,123.82,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743372339287,43.66204065,123.89,123.83,12.66177348]
["bitfinex-derivatives","SOLF0:USTF0",1743372339491,5.55463801,123.88,123.83,12.66177348]
["bitfinex-derivatives","SOLF0:USTF0",1743372339690,0.06052257,123.87,123.85,0.0511978]
["bitfinex-derivatives","SOLF0:USTF0",1743372339892,0.06052257,123.87,123.85,32.5911978]
["bitfinex-derivatives","SOLF0:USTF0",1743372345891,13.62896142,123.86,123.85,0.0511978]
["bitfinex-derivatives","SOLF0:USTF0",1743372346292,8.0758,123.86,123.85,0.0511978]
["bitfinex-derivatives","SOLF0:USTF0",1743372347596,13.63039185,123.86,123.85,0.0511978]
["bitfinex-derivatives","SOLF0:USTF0",1743372347797,13.63045765,123.86,123.85,0.0511978]
["bitfinex-derivatives","SOLF0:USTF0",1743372348898,8.0783,123.83,123.8,5.0048]
["bitfinex-derivatives","SOLF0:USTF0",1743372349098,8.0783,123.83,123.8,37.4448]
["bitfinex-derivatives","SOLF0:USTF0",1743372349499,8.0774,123.84,123.8,37.4448]
["bitfinex-derivatives","SOLF0:USTF0",1743372349800,12.66177348,123.86,123.8,37.4448]
["bitfinex-derivatives","SOLF0:USTF0",1743372350001,8.0782,123.83,123.82,0.06185877]
["bitfinex-derivatives","SOLF0:USTF0",1743372350400,0.0554825,123.84,123.82,0.06185877]
["bitfinex-derivatives","SOLF0:USTF0",1743372352203,8.1326825,123.84,123.82,0.06185877]
["bitfinex-derivatives","SOLF0:USTF0",1743372352403,0.0554825,123.84,123.82,0.06185877]
["bitfinex-derivatives","SOLF0:USTF0",1743372352801,8.0778,123.83,123.82,0.06185877]
["bitfinex-derivatives","SOLF0:USTF0",1743372353308,13.63053867,123.83,123.82,0.06185877]
["bitfinex-derivatives","SOLF0:USTF0",1743372353500,16.82883154,123.83,123.82,0.06185877]
["bitfinex-derivatives","SOLF0:USTF0",1743372353702,25.71142492,123.83,123.82,0.06185877]
["bitfinex-derivatives","SOLF0:USTF0",1743372354207,8.0801,123.8,123.77,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743372355308,8.14136357,123.8,123.77,32.48016334]
["bitfinex-derivatives","SOLF0:USTF0",1743372357011,8.14136357,123.8,123.77,32.40016334]
["bitfinex-derivatives","SOLF0:USTF0",1743372358916,8.0805,123.79,123.77,32.40016334]
["bitfinex-derivatives","SOLF0:USTF0",1743372359810,8.0811,123.78,123.77,32.40016334]
["bitfinex-derivatives","SOLF0:USTF0",1743372360015,20.74287348,123.78,123.77,0.06016334]
["bitfinex-derivatives","SOLF0:USTF0",1743372361119,0.06126357,123.8,123.77,32.38016334]
["bitfinex-derivatives","SOLF0:USTF0",1743372361715,8.14136357,123.8,123.77,32.38016334]
["bitfinex-derivatives","SOLF0:USTF0",1743372362412,8.0805,123.79,123.77,32.38016334]
["bitfinex-derivatives","SOLF0:USTF0",1743372362920,8.14106357,123.8,123.77,32.38016334]
["bitfinex-derivatives","SOLF0:USTF0",1743372363615,0.06126357,123.8,123.77,32.38016334]
["bitfinex-derivatives","SOLF0:USTF0",1743372364322,8.0781,123.83,123.77,32.38016334]
["bitfinex-derivatives","SOLF0:USTF0",1743372364521,8.0781,123.83,123.78,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1743372365523,8.13954054,123.82,123.79,0.05788673]
["bitfinex-derivatives","SOLF0:USTF0",1743372366319,0.06104054,123.82,123.8,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743372367720,8.13964054,123.82,123.8,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743372369125,12.66177348,123.86,123.8,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743372369431,5.5277304,123.85,123.8,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743372369625,12.66177348,123.86,123.8,34.7387]
["bitfinex-derivatives","SOLF0:USTF0",1743372369824,5.5280718,123.85,123.8,34.7387]
["bitfinex-derivatives","SOLF0:USTF0",1743372370121,12.66177348,123.86,123.8,34.7387]
["bitfinex-derivatives","SOLF0:USTF0",1743372370322,0.05468589,123.84,123.81,0.05430228]
["bitfinex-derivatives","SOLF0:USTF0",1743372370717,8.0782,123.83,123.81,0.05430228]
["bitfinex-derivatives","SOLF0:USTF0",1743372371327,8.13208589,123.84,123.81,0.05430228]
["bitfinex-derivatives","SOLF0:USTF0",1743372371623,0.05468589,123.84,123.81,0.05430228]
["bitfinex-derivatives","SOLF0:USTF0",1743372374225,0.05468589,123.84,123.81,8.13290228]
["bitfinex-derivatives","SOLF0:USTF0",1743372374526,0.05468589,123.84,123.81,0.05430228]
["bitfinex-derivatives","SOLF0:USTF0",1743372374825,0.05468589,123.84,123.82,8.0784]
["bitfinex-derivatives","SOLF0:USTF0",1743372375124,0.05468589,123.84,123.81,0.05430228]
["bitfinex-derivatives","SOLF0:USTF0",1743372375517,0.05468589,123.84,123.81,12.71607576]
["bitfinex-derivatives","SOLF0:USTF0",1743372375718,8.8471356,123.89,123.81,12.71607576]
["bitfinex-derivatives","SOLF0:USTF0",1743372375918,10.91551016,123.91,123.85,12.66177348]
["bitfinex-derivatives","SOLF0:USTF0",1743372376227,10.91551016,123.91,123.87,12.66177348]
["bitfinex-derivatives","SOLF0:USTF0",1743372376421,10.91551016,123.91,123.87,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743372376825,8.09471306,123.9,123.88,0.05640007]
["bitfinex-derivatives","SOLF0:USTF0",1743372379626,8.0739,123.89,123.88,0.05640007]
["bitfinex-derivatives","SOLF0:USTF0",1743372380026,0.02131306,123.9,123.88,0.05640007]
["bitfinex-derivatives","SOLF0:USTF0",1743372380223,8.09501306,123.9,123.88,0.05640007]
["bitfinex-derivatives","SOLF0:USTF0",1743372380624,0.02131306,123.9,123.88,0.05640007]
["bitfinex-derivatives","SOLF0:USTF0",1743372380825,8.0739,123.89,123.88,0.05640007]
["bitfinex-derivatives","SOLF0:USTF0",1743372381327,8.09491306,123.9,123.88,0.05640007]
["bitfinex-derivatives","SOLF0:USTF0",1743372381626,0.02131306,123.9,123.88,0.05640007]
["bitfinex-derivatives","SOLF0:USTF0",1743372382827,8.09511306,123.9,123.88,0.05640007]
["bitfinex-derivatives","SOLF0:USTF0",1743372383625,0.02131306,123.9,123.88,0.05640007]
["bitfinex-derivatives","SOLF0:USTF0",1743372384739,8.0739,123.89,123.88,0.05640007]
["bitfinex-derivatives","SOLF0:USTF0",1743372385643,20.73567348,123.89,123.88,0.05640007]
["bitfinex-derivatives","SOLF0:USTF0",1743372387641,8.0769,123.85,123.83,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743372387941,16.18763627,123.85,123.83,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743372388536,16.18793627,123.84,123.82,34.329]
["bitfinex-derivatives","SOLF0:USTF0",1743372388742,16.18793627,123.84,123.83,0.06116267]
["bitfinex-derivatives","SOLF0:USTF0",1743372389738,20.75719852,123.84,123.83,0.06116267]
["bitfinex-derivatives","SOLF0:USTF0",1743372390642,12.67999852,123.84,123.83,0.06116267]
["bitfinex-derivatives","SOLF0:USTF0",1743372390844,0.0565184,123.85,123.83,31.70116267]
["bitfinex-derivatives","SOLF0:USTF0",1743372391542,8.1331184,123.85,123.83,31.70116267]
["bitfinex-derivatives","SOLF0:USTF0",1743372391845,0.0565184,123.85,123.83,31.70116267]
["bitfinex-derivatives","SOLF0:USTF0",1743372392645,8.1333184,123.85,123.83,31.70116267]
["bitfinex-derivatives","SOLF0:USTF0",1743372393438,8.0771,123.84,123.83,31.70116267]
["bitfinex-derivatives","SOLF0:USTF0",1743372395951,8.0771,123.84,123.83,0.06116267]
["bitfinex-derivatives","SOLF0:USTF0",1743372396352,8.1332184,123.85,123.83,0.06116267]
["bitfinex-derivatives","SOLF0:USTF0",1743372396552,0.0565184,123.85,123.83,0.06116267]
["bitfinex-derivatives","SOLF0:USTF0",1743372397053,8.0771,123.84,123.83,0.06116267]
["bitfinex-derivatives","SOLF0:USTF0",1743372397551,20.75709852,123.84,123.83,0.06116267]
["bitfinex-derivatives","SOLF0:USTF0",1743372399158,20.75709852,123.84,123.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1743372399159,30.81817195,123.84,123.78,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743372399452,12.67999852,123.81,123.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1743372399854,12.67999852,123.81,123.78,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743372400051,12.67999852,123.81,123.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1743372400249,12.73461854,123.81,123.78,0.05382302]
["bitfinex-derivatives","SOLF0:USTF0",1743372400455,20.76039852,123.79,123.78,0.05382302]
["bitfinex-derivatives","SOLF0:USTF0",1743372400848,20.76039852,123.79,123.72,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1743372400849,12.67999852,123.79,123.74,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743372401049,12.67999852,123.76,123.72,35.1478]
["bitfinex-derivatives","SOLF0:USTF0",1743372401256,12.67999852,123.76,123.72,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743372401445,12.67999852,123.74,123.7,35.2711]
["bitfinex-derivatives","SOLF0:USTF0",1743372401648,12.67999852,123.74,123.69,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743372401850,8.0845,123.73,123.69,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743372402154,0.05088015,123.73,123.7,0.0528606]
["bitfinex-derivatives","SOLF0:USTF0",1743372402559,8.13538015,123.73,123.7,0.0528606]
["bitfinex-derivatives","SOLF0:USTF0",1743372402854,12.67999852,123.72,123.7,0.0528606]
["bitfinex-derivatives","SOLF0:USTF0",1743372403354,20.76499852,123.72,123.7,0.0528606]
["bitfinex-derivatives","SOLF0:USTF0",1743372403958,12.67999852,123.72,123.7,0.0528606]
["bitfinex-derivatives","SOLF0:USTF0",1743372405158,20.76519852,123.72,123.7,0.0528606]
["bitfinex-derivatives","SOLF0:USTF0",1743372405852,12.67999852,123.72,123.7,0.0528606]
["bitfinex-derivatives","SOLF0:USTF0",1743372406256,0.05088015,123.73,123.7,0.0528606]
["bitfinex-derivatives","SOLF0:USTF0",1743372409758,0.05088015,123.73,123.71,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743372410154,20.76149852,123.78,123.71,35.2305]
["bitfinex-derivatives","SOLF0:USTF0",1743372411259,0.05529189,123.76,123.73,0.05856707]
["bitfinex-derivatives","SOLF0:USTF0",1743372411856,12.73529041,123.76,123.73,0.05856707]
["bitfinex-derivatives","SOLF0:USTF0",1743372412052,8.083,123.75,123.73,0.05856707]
["bitfinex-derivatives","SOLF0:USTF0",1743372412756,12.67999852,123.74,123.73,0.05856707]
["bitfinex-derivatives","SOLF0:USTF0",1743372413059,12.67999852,123.74,123.69,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743372413261,12.67999852,123.74,123.68,35.2644]
["bitfinex-derivatives","SOLF0:USTF0",1743372413462,12.67999852,123.72,123.68,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743372413861,8.0847,123.73,123.68,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743372414163,0.05458809,123.71,123.69,0.06170906]
["bitfinex-derivatives","SOLF0:USTF0",1743372415859,12.67999852,123.77,123.69,12.74170758]
["bitfinex-derivatives","SOLF0:USTF0",1743372416058,12.67999852,123.77,123.69,12.67999852]
["bitfinex-derivatives","SOLF0:USTF0",1743372416359,12.67999852,123.77,123.7,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1743372416565,20.76219852,123.77,123.71,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743372416965,0.05491405,123.75,123.73,0.05422073]
["bitfinex-derivatives","SOLF0:USTF0",1743372418761,20.81841257,123.75,123.73,0.05422073]
["bitfinex-derivatives","SOLF0:USTF0",1743372418967,12.73491257,123.75,123.73,0.05422073]
["bitfinex-derivatives","SOLF0:USTF0",1743372419963,0.05491405,123.75,123.73,0.05422073]
["bitfinex-derivatives","SOLF0:USTF0",1743372421063,8.0837,123.74,123.73,0.05422073]
["bitfinex-derivatives","SOLF0:USTF0",1743372422365,20.76369852,123.74,123.73,0.05422073]
["bitfinex-derivatives","SOLF0:USTF0",1743372424570,8.0863,123.7,123.69,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743372424768,8.0863,123.7,123.67,35.3806]
["bitfinex-derivatives","SOLF0:USTF0",1743372425070,12.67999852,123.72,123.67,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1743372425364,12.67999852,123.72,123.67,35.3606]
["bitfinex-derivatives","SOLF0:USTF0",1743372425664,0.06074883,123.71,123.68,0.05789128]
["bitfinex-derivatives","SOLF0:USTF0",1743372425973,8.14674883,123.71,123.68,0.05789128]
["bitfinex-derivatives","SOLF0:USTF0",1743372426574,8.0867,123.7,123.68,0.05789128]
["bitfinex-derivatives","SOLF0:USTF0",1743372426772,20.76669852,123.7,123.68,0.05789128]
["bitfinex-derivatives","SOLF0:USTF0",1743372428571,8.0869,123.69,123.68,0.05789128]
["bitfinex-derivatives","SOLF0:USTF0",1743372429273,8.0869,123.69,123.64,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743372429274,8.0885,123.67,123.64,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743372430072,8.089,123.66,123.64,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743372430273,12.67999852,123.68,123.62,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743372430473,0.06175561,123.66,123.64,0.05435706]
["bitfinex-derivatives","SOLF0:USTF0",1743372430673,8.15105561,123.66,123.64,0.05435706]
["bitfinex-derivatives","SOLF0:USTF0",1743372433279,8.0896,123.65,123.64,0.05435706]
["bitfinex-derivatives","SOLF0:USTF0",1743372435872,25.42175265,123.66,123.59,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1743372436078,12.67999852,123.64,123.59,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1743372436382,8.0913,123.63,123.59,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1743372436780,12.67999852,123.64,123.59,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1743372436975,8.14278409,123.62,123.6,0.0574269]
["bitfinex-derivatives","SOLF0:USTF0",1743372437171,0.05128409,123.62,123.6,0.0574269]
["bitfinex-derivatives","SOLF0:USTF0",1743372437376,8.0933,123.6,123.53,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743372438076,8.0936,123.59,123.53,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743372438276,12.67999852,123.61,123.53,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743372438479,0.05500448,123.57,123.55,0.05764836]
["bitfinex-derivatives","SOLF0:USTF0",1743372439480,12.735003,123.57,123.55,0.05764836]
["bitfinex-derivatives","SOLF0:USTF0",1743372440479,20.830303,123.57,123.55,0.05764836]
["bitfinex-derivatives","SOLF0:USTF0",1743372440685,12.735003,123.57,123.55,0.05764836]
["bitfinex-derivatives","SOLF0:USTF0",1743372441582,0.05500448,123.57,123.55,0.05764836]
["bitfinex-derivatives","SOLF0:USTF0",1743372441877,7.68310077,123.64,123.56,44.65999852]
["bitfinex-derivatives","SOLF0:USTF0",1743372441878,43.66204065,123.64,123.56,44.65999852]
["bitfinex-derivatives","SOLF0:USTF0",1743372442080,43.66204065,123.64,123.61,12.67999852]
["bitfinex-derivatives","SOLF0:USTF0",1743372442284,43.66204065,123.64,123.62,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743372442478,33.10244065,123.64,123.62,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743372442678,24.68134065,123.64,123.63,8.0905]
["bitfinex-derivatives","SOLF0:USTF0",1743372442887,24.7435785,123.64,123.63,8.0905]
["bitfinex-derivatives","SOLF0:USTF0",1743372444174,0.06223785,123.64,123.63,8.0905]
["bitfinex-derivatives","SOLF0:USTF0",1743372444886,0.06223785,123.64,123.62,32.07809902]
["bitfinex-derivatives","SOLF0:USTF0",1743372445481,0.06223785,123.64,123.62,0.05809902]
["bitfinex-derivatives","SOLF0:USTF0",1743372445784,0.06223785,123.64,123.55,266.82]
["bitfinex-derivatives","SOLF0:USTF0",1743372445983,8.0916,123.62,123.56,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743372446575,20.33425121,123.63,123.56,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743372446988,0.05712642,123.61,123.58,0.06033647]
["bitfinex-derivatives","SOLF0:USTF0",1743372447889,8.14932642,123.61,123.58,0.06033647]
["bitfinex-derivatives","SOLF0:USTF0",1743372448085,0.05712642,123.61,123.58,0.06033647]
["bitfinex-derivatives","SOLF0:USTF0",1743372449284,8.14992642,123.61,123.58,0.06033647]
["bitfinex-derivatives","SOLF0:USTF0",1743372449483,0.05712642,123.61,123.58,0.06033647]
["bitfinex-derivatives","SOLF0:USTF0",1743372450486,8.0935,123.6,123.58,0.06033647]
["bitfinex-derivatives","SOLF0:USTF0",1743372452288,8.0935,123.59,123.58,0.06033647]
["bitfinex-derivatives","SOLF0:USTF0",1743372453990,0.05712642,123.61,123.58,0.06033647]
["bitfinex-derivatives","SOLF0:USTF0",1743372454293,0.05712642,123.61,123.59,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743372456500,8.14932642,123.61,123.59,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743372457097,0.05712642,123.61,123.58,0.06033647]
["bitfinex-derivatives","SOLF0:USTF0",1743372457602,8.0935,123.59,123.58,0.06033647]
["bitfinex-derivatives","SOLF0:USTF0",1743372457802,0.05712642,123.61,123.58,0.06033647]
["bitfinex-derivatives","SOLF0:USTF0",1743372458702,8.0928,123.6,123.58,0.06033647]
["bitfinex-derivatives","SOLF0:USTF0",1743372459201,0.05712642,123.61,123.58,0.06033647]
["bitfinex-derivatives","SOLF0:USTF0",1743372460304,8.0935,123.59,123.58,0.06033647]
["bitfinex-derivatives","SOLF0:USTF0",1743372461500,8.0935,123.59,123.56,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743372461501,28.43425121,123.59,123.44,20.33425121]
["bitfinex-derivatives","SOLF0:USTF0",1743372461702,20.33425121,123.54,123.45,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743372461900,20.33425121,123.5,123.4,266.86]
["bitfinex-derivatives","SOLF0:USTF0",1743372462101,20.33425121,123.5,123.41,38.61782842]
["bitfinex-derivatives","SOLF0:USTF0",1743372462300,3.2564,123.53,123.43,20.33425121]
["bitfinex-derivatives","SOLF0:USTF0",1743372462508,20.33425121,123.51,123.41,395.2]
["bitfinex-derivatives","SOLF0:USTF0",1743372462799,0.05329857,123.49,123.47,0.0620252]
["bitfinex-derivatives","SOLF0:USTF0",1743372463005,0.05329857,123.49,123.47,44.3820252]
["bitfinex-derivatives","SOLF0:USTF0",1743372463305,11.3544,123.53,123.47,44.3820252]
["bitfinex-derivatives","SOLF0:USTF0",1743372463602,128.78329741,123.72,123.47,64.71627641]
["bitfinex-derivatives","SOLF0:USTF0",1743372463603,8.34890706,123.58,123.47,64.71627641]
["bitfinex-derivatives","SOLF0:USTF0",1743372463806,8.34890706,123.58,123.47,64.65425121]
["bitfinex-derivatives","SOLF0:USTF0",1743372463807,11.60530706,123.58,123.47,64.65425121]
["bitfinex-derivatives","SOLF0:USTF0",1743372464001,6.5408,123.58,123.47,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1743372464303,3.2564,123.58,123.49,20.33425121]
["bitfinex-derivatives","SOLF0:USTF0",1743372464495,0.05175729,123.54,123.51,0.05775341]
["bitfinex-derivatives","SOLF0:USTF0",1743372465701,20.33425121,123.53,123.43,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743372465908,20.33425121,123.51,123.42,266.88]
["bitfinex-derivatives","SOLF0:USTF0",1743372466106,20.33425121,123.49,123.42,327.86]
["bitfinex-derivatives","SOLF0:USTF0",1743372466402,3.5021,123.5,123.36,378.33425121]
["bitfinex-derivatives","SOLF0:USTF0",1743372466403,20.33425121,123.47,123.36,645.23425121]
["bitfinex-derivatives","SOLF0:USTF0",1743372466604,8.105,123.42,123.37,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1743372466799,20.33425121,123.47,123.38,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1743372467004,0.05613964,123.41,123.39,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1743372467205,20.33425121,123.49,123.39,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1743372467404,0.05150227,123.41,123.39,61.75908736]
["bitfinex-derivatives","SOLF0:USTF0",1743372467706,0.05150227,123.41,123.32,266.9]
["bitfinex-derivatives","SOLF0:USTF0",1743372467707,20.33425121,123.41,123.32,266.9]
["bitfinex-derivatives","SOLF0:USTF0",1743372467902,0.05603506,123.41,123.33,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1743372468096,0.05603506,123.41,123.39,0.0531279]
["bitfinex-derivatives","SOLF0:USTF0",1743372468295,0.05603506,123.41,123.33,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1743372468296,20.33425121,123.45,123.34,20.33425121]
["bitfinex-derivatives","SOLF0:USTF0",1743372468501,20.33425121,123.41,123.33,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1743372468698,20.33425121,123.41,123.39,0.06175979]
["bitfinex-derivatives","SOLF0:USTF0",1743372468699,20.390991,123.41,123.39,0.06175979]
["bitfinex-derivatives","SOLF0:USTF0",1743372468903,20.33425121,123.41,123.29,20.33425121]
["bitfinex-derivatives","SOLF0:USTF0",1743372469410,20.33425121,123.41,123.31,20.33425121]
["bitfinex-derivatives","SOLF0:USTF0",1743372469599,20.33425121,123.43,123.31,20.33425121]
["bitfinex-derivatives","SOLF0:USTF0",1743372470101,0.05547133,123.38,123.36,0.05288804]
["bitfinex-derivatives","SOLF0:USTF0",1743372470608,3.1996,123.44,123.33,20.33425121]
["bitfinex-derivatives","SOLF0:USTF0",1743372470907,0.05121524,123.38,123.36,0.05610719]
["bitfinex-derivatives","SOLF0:USTF0",1743372471307,3.1996,123.44,123.35,20.33425121]
["bitfinex-derivatives","SOLF0:USTF0",1743372471609,8.1019,123.47,123.36,0.05947685]
["bitfinex-derivatives","SOLF0:USTF0",1743372471804,8.1019,123.47,123.36,20.39372806]
["bitfinex-derivatives","SOLF0:USTF0",1743372471805,20.33425121,123.47,123.36,20.39372806]
["bitfinex-derivatives","SOLF0:USTF0",1743372472005,3.4786,123.48,123.38,20.33425121]
["bitfinex-derivatives","SOLF0:USTF0",1743372472207,11.5796,123.48,123.38,20.33425121]
["bitfinex-derivatives","SOLF0:USTF0",1743372472902,0.0568516,123.44,123.42,0.0588161]
["bitfinex-derivatives","SOLF0:USTF0",1743372473099,0.0568516,123.44,123.38,20.33425121]
["bitfinex-derivatives","SOLF0:USTF0",1743372473100,0.0568516,123.44,123.33,645.41425121]
["bitfinex-derivatives","SOLF0:USTF0",1743372473305,20.33425121,123.43,123.33,625.08]
["bitfinex-derivatives","SOLF0:USTF0",1743372473505,3.4786,123.42,123.33,625.08]
["bitfinex-derivatives","SOLF0:USTF0",1743372473705,3.4786,123.42,123.33,267.08]
["bitfinex-derivatives","SOLF0:USTF0",1743372474205,20.33425121,123.41,123.33,267.08]
["bitfinex-derivatives","SOLF0:USTF0",1743372474403,0.0593136,123.39,123.36,0.0579006]
["bitfinex-derivatives","SOLF0:USTF0",1743372479315,0.0593136,123.39,123.29,20.33425121]
["bitfinex-derivatives","SOLF0:USTF0",1743372479316,20.39356481,123.39,123.28,358.1284]
["bitfinex-derivatives","SOLF0:USTF0",1743372479612,8.1073,123.38,123.28,0.1284]
["bitfinex-derivatives","SOLF0:USTF0",1743372479911,20.33425121,123.41,123.28,0.1284]
["bitfinex-derivatives","SOLF0:USTF0",1743372480113,8.1086,123.37,123.28,0.1284]
["bitfinex-derivatives","SOLF0:USTF0",1743372480309,20.33425121,123.41,123.28,0.1284]
["bitfinex-derivatives","SOLF0:USTF0",1743372480507,0.05427178,123.36,123.33,0.05969085]
["bitfinex-derivatives","SOLF0:USTF0",1743372480707,0.05427178,123.36,123.33,20.39394206]
["bitfinex-derivatives","SOLF0:USTF0",1743372480910,3.4062,123.42,123.35,20.33425121]
["bitfinex-derivatives","SOLF0:USTF0",1743372481110,3.4062,123.42,123.35,267.22]
["bitfinex-derivatives","SOLF0:USTF0",1743372481309,8.1053,123.41,123.35,267.22]
["bitfinex-derivatives","SOLF0:USTF0",1743372481709,3.4062,123.42,123.35,267.22]
["bitfinex-derivatives","SOLF0:USTF0",1743372481909,8.1054,123.41,123.35,267.22]
["bitfinex-derivatives","SOLF0:USTF0",1743372482111,0.05119397,123.4,123.37,0.05747919]
["bitfinex-derivatives","SOLF0:USTF0",1743372484117,20.33425121,123.39,123.28,625.3884]
["bitfinex-derivatives","SOLF0:USTF0",1743372484310,20.33425121,123.39,123.28,267.26]
["bitfinex-derivatives","SOLF0:USTF0",1743372484515,20.33425121,123.39,123.29,20.33425121]
["bitfinex-derivatives","SOLF0:USTF0",1743372484720,20.33425121,123.39,123.28,267.26]
["bitfinex-derivatives","SOLF0:USTF0",1743372485212,20.33425121,123.41,123.29,20.33425121]
["bitfinex-derivatives","SOLF0:USTF0",1743372485414,0.05263118,123.35,123.32,0.05380057]
["bitfinex-derivatives","SOLF0:USTF0",1743372485615,3.4786,123.44,123.33,20.33425121]
["bitfinex-derivatives","SOLF0:USTF0",1743372485810,3.4786,123.44,123.35,20.33425121]
["bitfinex-derivatives","SOLF0:USTF0",1743372486011,3.4786,123.44,123.34,20.33425121]
["bitfinex-derivatives","SOLF0:USTF0",1743372486420,3.4786,123.44,123.36,20.33425121]
["bitfinex-derivatives","SOLF0:USTF0",1743372486618,3.4786,123.44,123.36,287.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1743372486822,0.05675232,123.41,123.39,0.05852661]
["bitfinex-derivatives","SOLF0:USTF0",1743372487820,3.3546,123.46,123.39,33.21001439]
["bitfinex-derivatives","SOLF0:USTF0",1743372488022,3.3546,123.46,123.39,0.05852661]
["bitfinex-derivatives","SOLF0:USTF0",1743372488924,0.05758488,123.44,123.39,0.05852661]
["bitfinex-derivatives","SOLF0:USTF0",1743372489522,33.15148778,123.41,123.28,33.15148778]
["bitfinex-derivatives","SOLF0:USTF0",1743372489822,8.1074,123.38,123.28,33.15148778]
["bitfinex-derivatives","SOLF0:USTF0",1743372490424,8.1081,123.37,123.28,33.15148778]
["bitfinex-derivatives","SOLF0:USTF0",1743372490624,0.05626187,123.34,123.32,0.06160992]
["bitfinex-derivatives","SOLF0:USTF0",1743372493917,0.05626187,123.34,123.26,33.15148778]
["bitfinex-derivatives","SOLF0:USTF0",1743372494120,8.1119,123.31,123.25,267.28]
["bitfinex-derivatives","SOLF0:USTF0",1743372494424,33.15148778,123.34,123.25,267.28]
["bitfinex-derivatives","SOLF0:USTF0",1743372494625,3.3816,123.33,123.25,267.28]
["bitfinex-derivatives","SOLF0:USTF0",1743372494820,8.1124,123.31,123.25,267.28]
["bitfinex-derivatives","SOLF0:USTF0",1743372495018,3.3816,123.33,123.25,267.28]
["bitfinex-derivatives","SOLF0:USTF0",1743372495223,0.05469989,123.29,123.27,0.05801966]
["bitfinex-derivatives","SOLF0:USTF0",1743372509832,20.50898132,123.29,123.23,1.11845857]
["bitfinex-derivatives","SOLF0:USTF0",1743372510028,3.4696,123.28,123.23,1.11845857]
["bitfinex-derivatives","SOLF0:USTF0",1743372510931,0.05469989,123.29,123.23,1.11845857]
["bitfinex-derivatives","SOLF0:USTF0",1743372511128,0.05469989,123.29,123.24,0.06073556]
["bitfinex-derivatives","SOLF0:USTF0",1743372512134,8.16789989,123.29,123.24,0.06073556]
["bitfinex-derivatives","SOLF0:USTF0",1743372512936,8.114,123.28,123.24,0.06073556]
["bitfinex-derivatives","SOLF0:USTF0",1743372513236,0.05469989,123.29,123.24,0.06073556]
["bitfinex-derivatives","SOLF0:USTF0",1743372514229,8.16789989,123.29,123.24,0.06073556]
["bitfinex-derivatives","SOLF0:USTF0",1743372517743,0.05469989,123.29,123.24,0.06073556]
["bitfinex-derivatives","SOLF0:USTF0",1743372519044,8.16799989,123.29,123.24,0.06073556]
["bitfinex-derivatives","SOLF0:USTF0",1743372520245,0.05469989,123.29,123.24,0.06073556]
["bitfinex-derivatives","SOLF0:USTF0",1743372521139,0.05469989,123.29,123.24,1.48089272]
["bitfinex-derivatives","SOLF0:USTF0",1743372521346,0.05469989,123.29,123.24,0.06073556]
["bitfinex-derivatives","SOLF0:USTF0",1743372521548,0.05469989,123.29,123.24,1.48089241]
["bitfinex-derivatives","SOLF0:USTF0",1743372523847,8.1139,123.28,123.24,1.48089241]
["bitfinex-derivatives","SOLF0:USTF0",1743372524048,0.05469989,123.29,123.24,0.06073556]
["bitfinex-derivatives","SOLF0:USTF0",1743372524339,8.1157,123.26,123.23,1.11845857]
["bitfinex-derivatives","SOLF0:USTF0",1743372524543,20.45428143,123.21,123.12,873.0]
["bitfinex-derivatives","SOLF0:USTF0",1743372524742,20.45428143,123.19,123.12,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743372524938,20.45428143,123.19,123.13,1.42130796]
["bitfinex-derivatives","SOLF0:USTF0",1743372525140,20.45428143,123.19,123.1,223.67012742]
["bitfinex-derivatives","SOLF0:USTF0",1743372525340,20.45428143,123.21,123.11,1.42140058]
["bitfinex-derivatives","SOLF0:USTF0",1743372525538,28.57408143,123.19,123.11,1.42140058]
["bitfinex-derivatives","SOLF0:USTF0",1743372525740,0.0566951,123.16,123.13,0.05362066]
["bitfinex-derivatives","SOLF0:USTF0",1743372526533,0.0566951,123.16,123.13,1.47504895]
["bitfinex-derivatives","SOLF0:USTF0",1743372526742,20.45428143,123.24,123.13,20.50790209]
["bitfinex-derivatives","SOLF0:USTF0",1743372526944,20.45428143,123.22,123.14,1.42142829]
["bitfinex-derivatives","SOLF0:USTF0",1743372527243,20.45428143,123.24,123.15,1.42119856]
["bitfinex-derivatives","SOLF0:USTF0",1743372527440,20.45428143,123.24,123.13,1.42119856]
["bitfinex-derivatives","SOLF0:USTF0",1743372527641,20.45428143,123.22,123.12,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1743372527840,20.45428143,123.2,123.13,1.42130704]
["bitfinex-derivatives","SOLF0:USTF0",1743372528036,8.1211,123.17,123.16,0.05415007]
["bitfinex-derivatives","SOLF0:USTF0",1743372528240,40.96373879,123.18,123.11,223.67012742]
["bitfinex-derivatives","SOLF0:USTF0",1743372528442,20.45428143,123.18,123.11,223.67012742]
["bitfinex-derivatives","SOLF0:USTF0",1743372529248,20.45428143,123.18,123.03,20.45428143]
["bitfinex-derivatives","SOLF0:USTF0",1743372529547,20.45428143,123.13,123.04,1.42239752]
["bitfinex-derivatives","SOLF0:USTF0",1743372529850,0.05788555,123.1,123.09,0.05628105]
["bitfinex-derivatives","SOLF0:USTF0",1743372530153,0.05788555,123.1,123.04,1.42239752]
["bitfinex-derivatives","SOLF0:USTF0",1743372530448,0.05788555,123.1,123.05,20.45428143]
["bitfinex-derivatives","SOLF0:USTF0",1743372530843,3.3438,123.12,123.02,223.67012742]
["bitfinex-derivatives","SOLF0:USTF0",1743372531043,3.3438,123.12,123.03,1.42253846]
["bitfinex-derivatives","SOLF0:USTF0",1743372531244,3.3438,123.12,123.06,0.05712117]
["bitfinex-derivatives","SOLF0:USTF0",1743372531245,0.0533464,123.08,123.06,0.05712117]
["bitfinex-derivatives","SOLF0:USTF0",1743372531440,3.3817,123.16,123.06,40.96568403]
["bitfinex-derivatives","SOLF0:USTF0",1743372531649,23.83598143,123.22,123.1,20.45428143]
["bitfinex-derivatives","SOLF0:USTF0",1743372531846,23.83598143,123.22,123.1,288.15428143]
["bitfinex-derivatives","SOLF0:USTF0",1743372532050,23.83598143,123.22,123.11,1.42253846]
["bitfinex-derivatives","SOLF0:USTF0",1743372532253,20.45428143,123.2,123.11,1.42253846]
["bitfinex-derivatives","SOLF0:USTF0",1743372532550,0.0563221,123.17,123.14,0.06065177]
["bitfinex-derivatives","SOLF0:USTF0",1743372533349,8.1780221,123.17,123.14,0.06065177]
["bitfinex-derivatives","SOLF0:USTF0",1743372533653,0.0563221,123.17,123.14,0.06065177]
["bitfinex-derivatives","SOLF0:USTF0",1743372534048,3.3402221,123.17,123.1,267.7]
["bitfinex-derivatives","SOLF0:USTF0",1743372534254,20.45428143,123.14,123.04,288.19428143]
["bitfinex-derivatives","SOLF0:USTF0",1743372534457,8.1237,123.14,123.05,1.4220619]
["bitfinex-derivatives","SOLF0:USTF0",1743372534661,20.45428143,123.14,123.05,1.4220619]
["bitfinex-derivatives","SOLF0:USTF0",1743372534861,20.45428143,123.12,123.04,267.74]
["bitfinex-derivatives","SOLF0:USTF0",1743372535062,3.2924,123.11,123.04,267.74]
["bitfinex-derivatives","SOLF0:USTF0",1743372535261,0.05856036,123.11,123.08,0.0498158]
["bitfinex-derivatives","SOLF0:USTF0",1743372537265,61.42869496,124.35,123.1,20.45428143]
["bitfinex-derivatives","SOLF0:USTF0",1743372537266,20.45428143,123.22,123.1,20.45428143]
["bitfinex-derivatives","SOLF0:USTF0",1743372537467,3.2924,123.2,123.12,20.45428143]
["bitfinex-derivatives","SOLF0:USTF0",1743372537664,8.1199,123.19,123.09,33.30986266]
["bitfinex-derivatives","SOLF0:USTF0",1743372537869,36.60226266,123.2,123.09,33.30986266]
["bitfinex-derivatives","SOLF0:USTF0",1743372537870,36.60226266,123.2,123.1,1.42155231]
["bitfinex-derivatives","SOLF0:USTF0",1743372538663,0.06140764,123.16,123.14,0.05508518]
["bitfinex-derivatives","SOLF0:USTF0",1743372538867,8.18310764,123.16,123.14,0.05508518]
["bitfinex-derivatives","SOLF0:USTF0",1743372539565,0.06140764,123.16,123.14,0.05508518]
["bitfinex-derivatives","SOLF0:USTF0",1743372549267,3.2886,123.23,123.14,8.17508518]
["bitfinex-derivatives","SOLF0:USTF0",1743372549468,33.30986266,123.28,123.15,34.73128751]
["bitfinex-derivatives","SOLF0:USTF0",1743372549673,33.30986266,123.26,123.16,1.42142485]
["bitfinex-derivatives","SOLF0:USTF0",1743372549873,3.41,123.25,123.16,1.42142485]
["bitfinex-derivatives","SOLF0:USTF0",1743372550075,3.41,123.25,123.13,392.97766266]
["bitfinex-derivatives","SOLF0:USTF0",1743372550377,41.42676266,123.24,123.14,1.4210759]
["bitfinex-derivatives","SOLF0:USTF0",1743372550565,0.05424297,123.2,123.18,0.05713229]
["bitfinex-derivatives","SOLF0:USTF0",1743372555079,8.17374297,123.2,123.18,0.05713229]
["bitfinex-derivatives","SOLF0:USTF0",1743372555269,8.17374297,123.2,123.13,1.42108433]
["bitfinex-derivatives","SOLF0:USTF0",1743372555466,33.30986266,123.22,123.12,267.78]
["bitfinex-derivatives","SOLF0:USTF0",1743372555674,33.30986266,123.2,123.13,1.42139248]
["bitfinex-derivatives","SOLF0:USTF0",1743372555976,33.30986266,123.2,123.1,267.72]
["bitfinex-derivatives","SOLF0:USTF0",1743372555977,3.1852,123.19,123.1,267.72]
["bitfinex-derivatives","SOLF0:USTF0",1743372556272,8.1208,123.18,123.13,0.05271326]
["bitfinex-derivatives","SOLF0:USTF0",1743372556479,0.05602678,123.16,123.13,0.05271326]
["bitfinex-derivatives","SOLF0:USTF0",1743372564077,3.4675,123.21,123.13,20.55348985]
["bitfinex-derivatives","SOLF0:USTF0",1743372564277,3.4675,123.21,123.14,1.42155624]
["bitfinex-derivatives","SOLF0:USTF0",1743372565173,3.4675,123.21,123.16,0.05886863]
["bitfinex-derivatives","SOLF0:USTF0",1743372565174,0.05234702,123.19,123.16,0.05886863]
["bitfinex-derivatives","SOLF0:USTF0",1743372569779,0.05234702,123.19,123.16,1.47984078]
["bitfinex-derivatives","SOLF0:USTF0",1743372571482,0.05234702,123.19,123.16,0.05886863]
["bitfinex-derivatives","SOLF0:USTF0",1743372574188,0.05234702,123.19,123.16,1.47990077]
["bitfinex-derivatives","SOLF0:USTF0",1743372574388,0.05234702,123.19,123.16,0.05886863]
["bitfinex-derivatives","SOLF0:USTF0",1743372576190,0.05234702,123.19,123.16,1.4799787]
["bitfinex-derivatives","SOLF0:USTF0",1743372577086,0.05234702,123.19,123.16,0.05886863]
["bitfinex-derivatives","SOLF0:USTF0",1743372585889,0.05234702,123.19,123.16,1.48004855]
["bitfinex-derivatives","SOLF0:USTF0",1743372586399,0.05234702,123.19,123.17,1.42095027]
["bitfinex-derivatives","SOLF0:USTF0",1743372586587,0.05234702,123.19,123.16,1.4798189]
["bitfinex-derivatives","SOLF0:USTF0",1743372586784,0.05234702,123.19,123.17,1.42095027]
["bitfinex-derivatives","SOLF0:USTF0",1743372586986,0.05234702,123.19,123.16,1.4798189]
["bitfinex-derivatives","SOLF0:USTF0",1743372587384,3.3262,123.24,123.17,12.80013559]
["bitfinex-derivatives","SOLF0:USTF0",1743372587586,3.3262,123.24,123.18,1.42095027]
["bitfinex-derivatives","SOLF0:USTF0",1743372588597,0.05450183,123.22,123.2,0.05370942]
["bitfinex-derivatives","SOLF0:USTF0",1743372589994,0.05450183,123.22,123.2,1.47437979]
["bitfinex-derivatives","SOLF0:USTF0",1743372590198,16.31973559,123.28,123.21,12.80013559]
["bitfinex-derivatives","SOLF0:USTF0",1743372590804,8.1145,123.27,123.21,12.80013559]
["bitfinex-derivatives","SOLF0:USTF0",1743372590998,8.1145,123.27,123.19,12.80013559]
["bitfinex-derivatives","SOLF0:USTF0",1743372591193,0.06162086,123.24,123.22,12.85364354]
["bitfinex-derivatives","SOLF0:USTF0",1743372591402,0.06162086,123.24,123.23,1.42056627]
["bitfinex-derivatives","SOLF0:USTF0",1743372592095,0.06162086,123.24,123.22,0.05350795]
["bitfinex-derivatives","SOLF0:USTF0",1743372592996,0.06162086,123.24,123.22,12.85364354]
["bitfinex-derivatives","SOLF0:USTF0",1743372593199,3.5196,123.28,123.22,12.85364354]
["bitfinex-derivatives","SOLF0:USTF0",1743372593903,3.5196,123.28,123.23,1.42040264]
["bitfinex-derivatives","SOLF0:USTF0",1743372594491,0.05921751,123.27,123.22,12.85364354]
["bitfinex-derivatives","SOLF0:USTF0",1743372594897,0.05921751,123.27,123.23,1.42041103]
["bitfinex-derivatives","SOLF0:USTF0",1743372595100,0.05921751,123.27,123.22,0.05350795]
["bitfinex-derivatives","SOLF0:USTF0",1743372598801,0.05921751,123.27,123.22,12.85364354]
["bitfinex-derivatives","SOLF0:USTF0",1743372600207,0.05921751,123.27,123.22,280.45364354]
["bitfinex-derivatives","SOLF0:USTF0",1743372600398,0.05921751,123.27,123.23,1.42046669]
["bitfinex-derivatives","SOLF0:USTF0",1743372600596,0.05921751,123.27,123.23,1.420313]
["bitfinex-derivatives","SOLF0:USTF0",1743372601800,0.05921751,123.27,123.24,1.42028704]
["bitfinex-derivatives","SOLF0:USTF0",1743372602000,0.05921751,123.27,123.23,1.42028704]
["bitfinex-derivatives","SOLF0:USTF0",1743372602202,0.05921751,123.27,123.24,1.42030363]
["bitfinex-derivatives","SOLF0:USTF0",1743372602508,0.05921751,123.27,123.22,280.45364354]
["bitfinex-derivatives","SOLF0:USTF0",1743372602701,0.05921751,123.27,123.23,1.42040017]
["bitfinex-derivatives","SOLF0:USTF0",1743372603507,0.05921751,123.27,123.22,280.45364354]
["bitfinex-derivatives","SOLF0:USTF0",1743372603703,0.05921751,123.27,123.23,1.42034335]
["bitfinex-derivatives","SOLF0:USTF0",1743372604509,0.05921751,123.27,123.24,12.80013559]
["bitfinex-derivatives","SOLF0:USTF0",1743372605107,3.4141,123.32,123.25,1.42017306]
["bitfinex-derivatives","SOLF0:USTF0",1743372605611,16.21423559,123.32,123.25,1.42017306]
["bitfinex-derivatives","SOLF0:USTF0",1743372605809,16.21423559,123.32,123.24,12.80013559]
["bitfinex-derivatives","SOLF0:USTF0",1743372606010,16.21423559,123.32,123.25,1.42008263]
["bitfinex-derivatives","SOLF0:USTF0",1743372606210,16.21423559,123.32,123.27,0.05539568]
["bitfinex-derivatives","SOLF0:USTF0",1743372606211,0.05446007,123.29,123.27,0.05539568]
["bitfinex-derivatives","SOLF0:USTF0",1743372610810,0.05446007,123.29,123.27,1.47541006]
["bitfinex-derivatives","SOLF0:USTF0",1743372611012,3.4141,123.32,123.27,1.47541006]
["bitfinex-derivatives","SOLF0:USTF0",1743372611213,3.4141,123.32,123.28,12.80013559]
["bitfinex-derivatives","SOLF0:USTF0",1743372611509,12.80013559,123.36,123.29,1.42001438]
["bitfinex-derivatives","SOLF0:USTF0",1743372611709,3.4899,123.35,123.29,1.42001438]
["bitfinex-derivatives","SOLF0:USTF0",1743372611910,3.4899,123.35,123.3,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1743372612107,0.05472721,123.33,123.31,0.05627686]
["bitfinex-derivatives","SOLF0:USTF0",1743372625024,0.05472721,123.33,123.31,8.23310262]
["bitfinex-derivatives","SOLF0:USTF0",1743372628031,0.05472721,123.33,123.31,16.34460262]
["bitfinex-derivatives","SOLF0:USTF0",1743372630233,0.05472721,123.33,123.32,8.17682576]
["bitfinex-derivatives","SOLF0:USTF0",1743372630426,0.05472721,123.33,123.31,16.34460262]
["bitfinex-derivatives","SOLF0:USTF0",1743372631030,3.3184,123.39,123.32,8.17682576]
["bitfinex-derivatives","SOLF0:USTF0",1743372631232,8.17682576,123.4,123.36,8.17682576]
["bitfinex-derivatives","SOLF0:USTF0",1743372631431,8.17682576,123.4,123.37,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1743372632330,8.17682576,123.39,123.37,66.832063]
["bitfinex-derivatives","SOLF0:USTF0",1743372634436,8.23196326,123.4,123.37,66.832063]
["bitfinex-derivatives","SOLF0:USTF0",1743372635025,0.0551375,123.4,123.37,66.832063]
["bitfinex-derivatives","SOLF0:USTF0",1743372635331,8.23196326,123.4,123.37,66.832063]
["bitfinex-derivatives","SOLF0:USTF0",1743372636435,0.0551375,123.4,123.37,66.832063]
["bitfinex-derivatives","SOLF0:USTF0",1743372636636,0.0551375,123.4,123.37,75.00888876]
["bitfinex-derivatives","SOLF0:USTF0",1743372636832,0.0551375,123.4,123.38,8.17682576]
["bitfinex-derivatives","SOLF0:USTF0",1743372637334,0.0551375,123.4,123.39,8.17682576]
["bitfinex-derivatives","SOLF0:USTF0",1743372637534,8.17682576,123.46,123.39,8.17682576]
["bitfinex-derivatives","SOLF0:USTF0",1743372637739,8.17682576,123.47,123.42,8.17682576]
["bitfinex-derivatives","SOLF0:USTF0",1743372637935,3.2656,123.48,123.44,8.1029]
["bitfinex-derivatives","SOLF0:USTF0",1743372638137,11.44242576,123.48,123.44,8.1029]
["bitfinex-derivatives","SOLF0:USTF0",1743372638738,0.06126198,123.47,123.45,0.05177734]
["bitfinex-derivatives","SOLF0:USTF0",1743372639440,8.23808774,123.47,123.45,0.05177734]
["bitfinex-derivatives","SOLF0:USTF0",1743372639641,0.06126198,123.47,123.45,0.05177734]
["bitfinex-derivatives","SOLF0:USTF0",1743372646131,16.25004493,123.53,123.45,12.80092227]
["bitfinex-derivatives","SOLF0:USTF0",1743372646342,16.25004493,123.53,123.45,12.74914493]
["bitfinex-derivatives","SOLF0:USTF0",1743372647136,24.34784493,123.53,123.45,12.74914493]
["bitfinex-derivatives","SOLF0:USTF0",1743372647336,0.05910348,123.5,123.48,0.05571143]
["bitfinex-derivatives","SOLF0:USTF0",1743372647632,0.05910348,123.5,123.49,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1743372649637,0.05910348,123.5,123.49,57.6537]
["bitfinex-derivatives","SOLF0:USTF0",1743372649836,0.05910348,123.5,123.49,52.3078]
["bitfinex-derivatives","SOLF0:USTF0",1743372650036,0.05910348,123.5,123.48,0.05571143]
["bitfinex-derivatives","SOLF0:USTF0",1743372657744,8.15860348,123.5,123.48,0.05571143]
["bitfinex-derivatives","SOLF0:USTF0",1743372659243,0.05910348,123.5,123.48,0.05571143]
["bitfinex-derivatives","SOLF0:USTF0",1743372659839,0.05910348,123.5,123.48,8.20865658]
["bitfinex-derivatives","SOLF0:USTF0",1743372660042,0.05910348,123.5,123.49,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1743372660247,0.05910348,123.5,123.48,8.20865658]
["bitfinex-derivatives","SOLF0:USTF0",1743372660646,267.34,123.57,123.48,16.30885658]
["bitfinex-derivatives","SOLF0:USTF0",1743372660941,8.15294515,123.54,123.49,8.15294515]
["bitfinex-derivatives","SOLF0:USTF0",1743372661138,8.15294515,123.55,123.5,8.15294515]
["bitfinex-derivatives","SOLF0:USTF0",1743372661346,8.15294515,123.55,123.51,8.15294515]
["bitfinex-derivatives","SOLF0:USTF0",1743372661547,8.15294515,123.55,123.5,8.15294515]
["bitfinex-derivatives","SOLF0:USTF0",1743372661844,0.05215409,123.54,123.51,0.05634469]
["bitfinex-derivatives","SOLF0:USTF0",1743372662248,8.20509924,123.54,123.51,0.05634469]
["bitfinex-derivatives","SOLF0:USTF0",1743372663946,0.05215409,123.54,123.51,0.05634469]
["bitfinex-derivatives","SOLF0:USTF0",1743372664744,0.05215409,123.54,123.51,67.60928984]
["bitfinex-derivatives","SOLF0:USTF0",1743372664948,0.05215409,123.54,123.52,8.15294515]
["bitfinex-derivatives","SOLF0:USTF0",1743372665246,8.0948,123.58,123.53,8.15294515]
["bitfinex-derivatives","SOLF0:USTF0",1743372665247,8.15294515,123.58,123.53,8.15294515]
["bitfinex-derivatives","SOLF0:USTF0",1743372665743,8.15294515,123.57,123.53,8.15294515]
["bitfinex-derivatives","SOLF0:USTF0",1743372666446,0.05664873,123.56,123.54,0.06153307]
["bitfinex-derivatives","SOLF0:USTF0",1743372667455,8.15294515,123.55,123.54,0.06153307]
["bitfinex-derivatives","SOLF0:USTF0",1743372667944,16.30539388,123.56,123.54,0.06153307]
["bitfinex-derivatives","SOLF0:USTF0",1743372668142,8.15294515,123.55,123.54,0.06153307]
["bitfinex-derivatives","SOLF0:USTF0",1743372670348,0.05664873,123.56,123.54,0.06153307]
["bitfinex-derivatives","SOLF0:USTF0",1743372670553,8.20959388,123.56,123.54,0.06153307]
["bitfinex-derivatives","SOLF0:USTF0",1743372671351,0.05664873,123.56,123.54,0.06153307]
["bitfinex-derivatives","SOLF0:USTF0",1743372672150,0.05664873,123.56,123.54,8.15793307]
["bitfinex-derivatives","SOLF0:USTF0",1743372672351,0.05664873,123.56,123.54,16.31087822]
["bitfinex-derivatives","SOLF0:USTF0",1743372672552,0.05664873,123.56,123.54,8.15793307]
["bitfinex-derivatives","SOLF0:USTF0",1743372672955,0.05664873,123.56,123.54,0.06153307]
["bitfinex-derivatives","SOLF0:USTF0",1743372675653,8.20959388,123.56,123.54,0.06153307]
["bitfinex-derivatives","SOLF0:USTF0",1743372676458,0.05664873,123.56,123.54,0.06153307]
["bitfinex-derivatives","SOLF0:USTF0",1743372678263,0.05664873,123.56,123.55,8.15294515]
["bitfinex-derivatives","SOLF0:USTF0",1743372678958,8.15294515,123.6,123.55,16.24904515]
["bitfinex-derivatives","SOLF0:USTF0",1743372679158,8.15294515,123.6,123.56,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1743372680162,8.15294515,123.6,123.57,0.05693597]
["bitfinex-derivatives","SOLF0:USTF0",1743372680759,8.0918,123.62,123.57,0.05693597]
["bitfinex-derivatives","SOLF0:USTF0",1743372680760,8.15294515,123.59,123.57,0.05693597]
["bitfinex-derivatives","SOLF0:USTF0",1743372680963,8.15294515,123.6,123.57,0.05693597]
["bitfinex-derivatives","SOLF0:USTF0",1743372682054,8.0911,123.63,123.57,0.05693597]
["bitfinex-derivatives","SOLF0:USTF0",1743372682258,8.15294515,123.63,123.59,8.15294515]
["bitfinex-derivatives","SOLF0:USTF0",1743372682457,8.15294515,123.61,123.57,8.15294515]
["bitfinex-derivatives","SOLF0:USTF0",1743372682659,8.15294515,123.61,123.6,0.05337775]
["bitfinex-derivatives","SOLF0:USTF0",1743372682854,8.15294515,123.62,123.6,0.05337775]
["bitfinex-derivatives","SOLF0:USTF0",1743372683060,8.15294515,123.61,123.6,0.05337775]
["bitfinex-derivatives","SOLF0:USTF0",1743372683265,16.24514515,123.61,123.6,0.05337775]
["bitfinex-derivatives","SOLF0:USTF0",1743372683465,8.15294515,123.61,123.6,0.05337775]
["bitfinex-derivatives","SOLF0:USTF0",1743372684466,16.24514515,123.61,123.6,0.05337775]
["bitfinex-derivatives","SOLF0:USTF0",1743372685164,8.15294515,123.61,123.56,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1743372685366,8.15294515,123.59,123.56,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1743372685670,8.15294515,123.6,123.56,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1743372686372,0.05640106,123.59,123.57,0.05803706]
["bitfinex-derivatives","SOLF0:USTF0",1743372687572,0.05640106,123.59,123.57,8.21098221]
["bitfinex-derivatives","SOLF0:USTF0",1743372687973,0.05640106,123.59,123.57,0.05803706]
["bitfinex-derivatives","SOLF0:USTF0",1743372688283,0.05640106,123.59,123.57,8.21098221]
["bitfinex-derivatives","SOLF0:USTF0",1743372690378,0.05640106,123.59,123.57,0.05803706]
["bitfinex-derivatives","SOLF0:USTF0",1743372691480,8.20934621,123.59,123.57,0.05803706]
["bitfinex-derivatives","SOLF0:USTF0",1743372692072,0.05640106,123.59,123.57,0.05803706]
["bitfinex-derivatives","SOLF0:USTF0",1743372692880,0.05640106,123.59,123.57,8.21098221]
["bitfinex-derivatives","SOLF0:USTF0",1743372693680,0.05640106,123.59,123.57,0.05803706]
["bitfinex-derivatives","SOLF0:USTF0",1743372698383,0.05640106,123.59,123.57,8.21098221]
["bitfinex-derivatives","SOLF0:USTF0",1743372699983,0.05640106,123.59,123.57,0.05803706]
["bitfinex-derivatives","SOLF0:USTF0",1743372702485,8.15030106,123.59,123.57,0.05803706]
["bitfinex-derivatives","SOLF0:USTF0",1743372702780,8.15294515,123.58,123.57,0.05803706]
["bitfinex-derivatives","SOLF0:USTF0",1743372702982,8.15294515,123.58,123.54,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1743372703286,16.24794515,123.57,123.54,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1743372703582,8.15294515,123.55,123.52,266.86]
["bitfinex-derivatives","SOLF0:USTF0",1743372703787,8.15294515,123.55,123.52,320.26]
["bitfinex-derivatives","SOLF0:USTF0",1743372704084,8.15294515,123.53,123.5,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1743372704291,8.15294515,123.53,123.52,0.05249762]
["bitfinex-derivatives","SOLF0:USTF0",1743372704786,16.25034515,123.53,123.52,0.05249762]
["bitfinex-derivatives","SOLF0:USTF0",1743372707588,8.15294515,123.53,123.46,8.15294515]
["bitfinex-derivatives","SOLF0:USTF0",1743372707791,8.15294515,123.51,123.47,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1743372708284,16.25214515,123.51,123.47,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1743372708489,8.15294515,123.49,123.43,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1743372708689,8.15294515,123.49,123.45,8.2104993]
["bitfinex-derivatives","SOLF0:USTF0",1743372708889,0.06146804,123.47,123.45,0.05755415]
["bitfinex-derivatives","SOLF0:USTF0",1743372710796,0.06146804,123.47,123.45,8.2104993]
["bitfinex-derivatives","SOLF0:USTF0",1743372712898,3.2294,123.51,123.46,8.15294515]
["bitfinex-derivatives","SOLF0:USTF0",1743372713198,11.71284515,123.52,123.48,8.15294515]
["bitfinex-derivatives","SOLF0:USTF0",1743372713495,11.71284515,123.52,123.49,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1743372714199,11.77008238,123.52,123.49,51.97219462]
["bitfinex-derivatives","SOLF0:USTF0",1743372715099,0.05723723,123.52,123.5,8.15294515]
["bitfinex-derivatives","SOLF0:USTF0",1743372716199,0.05723723,123.52,123.51,8.15294515]
["bitfinex-derivatives","SOLF0:USTF0",1743372717400,8.15294515,123.58,123.51,8.15294515]
["bitfinex-derivatives","SOLF0:USTF0",1743372717594,8.15294515,123.59,123.54,8.15294515]
["bitfinex-derivatives","SOLF0:USTF0",1743372717793,8.15294515,123.59,123.55,59.33294515]
["bitfinex-derivatives","SOLF0:USTF0",1743372717996,8.15294515,123.59,123.56,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1743372718697,8.21360592,123.59,123.56,51.18019487]
["bitfinex-derivatives","SOLF0:USTF0",1743372719691,0.06066077,123.59,123.56,51.18019487]
["bitfinex-derivatives","SOLF0:USTF0",1743372721603,8.15426077,123.59,123.56,51.18019487]
["bitfinex-derivatives","SOLF0:USTF0",1743372721997,0.06066077,123.59,123.56,51.18019487]
["bitfinex-derivatives","SOLF0:USTF0",1743372722998,8.0942,123.58,123.56,51.18019487]
["bitfinex-derivatives","SOLF0:USTF0",1743372723200,0.06066077,123.59,123.56,51.18019487]
["bitfinex-derivatives","SOLF0:USTF0",1743372723898,8.15416077,123.59,123.56,51.18019487]
["bitfinex-derivatives","SOLF0:USTF0",1743372724304,0.06066077,123.59,123.56,51.18019487]
["bitfinex-derivatives","SOLF0:USTF0",1743372730109,0.06066077,123.59,123.56,0.06019487]
["bitfinex-derivatives","SOLF0:USTF0",1743372730409,0.06066077,123.59,123.57,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1743372734007,0.06066077,123.59,123.56,0.06019487]
["bitfinex-derivatives","SOLF0:USTF0",1743372734214,12.7263723,123.58,123.56,0.06019487]
["bitfinex-derivatives","SOLF0:USTF0",1743372735110,20.8209723,123.58,123.56,0.06019487]
["bitfinex-derivatives","SOLF0:USTF0",1743372736910,8.0948,123.57,123.56,0.06019487]
["bitfinex-derivatives","SOLF0:USTF0",1743372737511,20.8207723,123.58,123.56,0.06019487]
["bitfinex-derivatives","SOLF0:USTF0",1743372737911,8.0944,123.58,123.56,0.06019487]
["bitfinex-derivatives","SOLF0:USTF0",1743372738308,12.7263723,123.58,123.56,0.06019487]
["bitfinex-derivatives","SOLF0:USTF0",1743372739113,20.8207723,123.58,123.56,0.06019487]
["bitfinex-derivatives","SOLF0:USTF0",1743372739317,12.7263723,123.58,123.56,0.06019487]
["bitfinex-derivatives","SOLF0:USTF0",1743372739610,20.8205723,123.58,123.56,0.06019487]
["bitfinex-derivatives","SOLF0:USTF0",1743372740208,8.0948,123.57,123.56,0.06019487]
["bitfinex-derivatives","SOLF0:USTF0",1743372740810,12.7263723,123.58,123.49,12.7263723]
["bitfinex-derivatives","SOLF0:USTF0",1743372741013,12.7263723,123.56,123.5,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1743372741312,8.0971,123.54,123.47,19.6550723]
["bitfinex-derivatives","SOLF0:USTF0",1743372741514,8.0971,123.54,123.48,49.3773897]
["bitfinex-derivatives","SOLF0:USTF0",1743372741715,8.15158942,123.53,123.49,8.15158942]
["bitfinex-derivatives","SOLF0:USTF0",1743372741906,16.24958942,123.53,123.48,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1743372742108,8.15158942,123.51,123.5,0.05268821]
["bitfinex-derivatives","SOLF0:USTF0",1743372742419,8.15158942,123.51,123.49,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1743372742622,8.21195619,123.52,123.49,47.89318301]
["bitfinex-derivatives","SOLF0:USTF0",1743372742917,8.15158942,123.52,123.49,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1743372743117,8.15158942,123.51,123.49,47.89311601]
["bitfinex-derivatives","SOLF0:USTF0",1743372745315,0.0538298,123.52,123.49,47.89311601]
["bitfinex-derivatives","SOLF0:USTF0",1743372747921,16.27233911,123.58,123.5,14.15536717]
["bitfinex-derivatives","SOLF0:USTF0",1743372748123,8.0949,123.57,123.5,14.15536717]
["bitfinex-derivatives","SOLF0:USTF0",1743372748317,8.0949,123.57,123.51,1.41722806]
["bitfinex-derivatives","SOLF0:USTF0",1743372749019,0.05938175,123.55,123.53,0.05447841]
["bitfinex-derivatives","SOLF0:USTF0",1743372749224,0.05938175,123.55,123.54,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1743372752123,12.73813911,123.61,123.54,59.95813911]
["bitfinex-derivatives","SOLF0:USTF0",1743372752423,12.73813911,123.61,123.54,63.30263911]
["bitfinex-derivatives","SOLF0:USTF0",1743372753221,12.73813911,123.61,123.56,0.06188558]
["bitfinex-derivatives","SOLF0:USTF0",1743372755321,12.73813911,123.59,123.56,0.06188558]
["bitfinex-derivatives","SOLF0:USTF0",1743372755729,8.0938,123.58,123.56,0.06188558]
["bitfinex-derivatives","SOLF0:USTF0",1743372755928,12.73813911,123.59,123.56,0.06188558]
["bitfinex-derivatives","SOLF0:USTF0",1743372757127,8.094,123.57,123.56,0.06188558]
["bitfinex-derivatives","SOLF0:USTF0",1743372758028,12.73813911,123.59,123.56,0.06188558]
["bitfinex-derivatives","SOLF0:USTF0",1743372758729,12.73813911,123.61,123.56,8.15628558]
["bitfinex-derivatives","SOLF0:USTF0",1743372760027,20.82963911,123.61,123.56,0.06188558]
["bitfinex-derivatives","SOLF0:USTF0",1743372760224,20.82963911,123.61,123.56,1.47845859]
["bitfinex-derivatives","SOLF0:USTF0",1743372760429,8.092,123.6,123.56,1.47845859]
["bitfinex-derivatives","SOLF0:USTF0",1743372760628,8.092,123.6,123.56,0.06188558]
["bitfinex-derivatives","SOLF0:USTF0",1743372761529,12.73813911,123.61,123.56,0.06188558]
["bitfinex-derivatives","SOLF0:USTF0",1743372762127,8.0931,123.59,123.56,0.06188558]
["bitfinex-derivatives","SOLF0:USTF0",1743372762834,8.0923,123.6,123.56,0.06188558]
["bitfinex-derivatives","SOLF0:USTF0",1743372763123,12.73813911,123.61,123.56,0.06188558]
["bitfinex-derivatives","SOLF0:USTF0",1743372763518,11.6508,123.62,123.56,0.06188558]
["bitfinex-derivatives","SOLF0:USTF0",1743372763930,8.0915,123.61,123.56,0.06188558]
["bitfinex-derivatives","SOLF0:USTF0",1743372768027,8.0921,123.6,123.56,0.06188558]
["bitfinex-derivatives","SOLF0:USTF0",1743372768327,12.73813911,123.61,123.56,0.06188558]
["bitfinex-derivatives","SOLF0:USTF0",1743372768536,8.0934,123.58,123.56,0.06188558]
["bitfinex-derivatives","SOLF0:USTF0",1743372769435,12.73813911,123.59,123.56,0.06188558]
["bitfinex-derivatives","SOLF0:USTF0",1743372769836,8.094,123.57,123.56,0.06188558]
["bitfinex-derivatives","SOLF0:USTF0",1743372773535,12.73813911,123.61,123.56,0.06188558]
["bitfinex-derivatives","SOLF0:USTF0",1743372773929,3.5599,123.62,123.56,0.06188558]
["bitfinex-derivatives","SOLF0:USTF0",1743372774631,8.0914,123.61,123.56,0.06188558]
["bitfinex-derivatives","SOLF0:USTF0",1743372776634,8.0923,123.6,123.56,0.06188558]
["bitfinex-derivatives","SOLF0:USTF0",1743372776836,8.0923,123.6,123.57,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1743372779838,8.0917,123.61,123.57,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1743372780233,3.5599,123.62,123.56,0.06188558]
["bitfinex-derivatives","SOLF0:USTF0",1743372780540,8.0921,123.6,123.56,43.60188558]
["bitfinex-derivatives","SOLF0:USTF0",1743372782141,12.73813911,123.59,123.56,43.36188558]
["bitfinex-derivatives","SOLF0:USTF0",1743372782337,12.73813911,123.59,123.56,0.06188558]
["bitfinex-derivatives","SOLF0:USTF0",1743372782737,8.0938,123.58,123.56,0.06188558]
["bitfinex-derivatives","SOLF0:USTF0",1743372782933,12.73813911,123.57,123.48,12.73813911]
["bitfinex-derivatives","SOLF0:USTF0",1743372783236,12.73813911,123.55,123.45,273.5579]
["bitfinex-derivatives","SOLF0:USTF0",1743372783445,12.73813911,123.53,123.46,1.41743038]
["bitfinex-derivatives","SOLF0:USTF0",1743372783645,12.73813911,123.51,123.46,1.41743038]
["bitfinex-derivatives","SOLF0:USTF0",1743372783845,12.73813911,123.53,123.47,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1743372784042,0.05687198,123.5,123.48,1.41743038]
["bitfinex-derivatives","SOLF0:USTF0",1743372784246,0.05687198,123.5,123.47,43.38054352]
["bitfinex-derivatives","SOLF0:USTF0",1743372784447,0.05687198,123.5,123.48,1.41767724]
["bitfinex-derivatives","SOLF0:USTF0",1743372787747,0.05687198,123.5,123.49,1.41748638]
["bitfinex-derivatives","SOLF0:USTF0",1743372788149,0.05687198,123.5,123.48,1.41748638]
["bitfinex-derivatives","SOLF0:USTF0",1743372788551,0.05687198,123.5,123.47,43.38054352]
["bitfinex-derivatives","SOLF0:USTF0",1743372789151,0.05687198,123.5,123.48,1.41761319]
["bitfinex-derivatives","SOLF0:USTF0",1743372789951,0.05687198,123.5,123.49,1.4175414]
["bitfinex-derivatives","SOLF0:USTF0",1743372790152,0.05687198,123.5,123.48,1.4175414]
["bitfinex-derivatives","SOLF0:USTF0",1743372790457,0.05687198,123.5,123.47,43.38054352]
["bitfinex-derivatives","SOLF0:USTF0",1743372790647,0.05687198,123.5,123.48,1.41758343]
["bitfinex-derivatives","SOLF0:USTF0",1743372791249,0.05687198,123.5,123.47,43.38054352]
["bitfinex-derivatives","SOLF0:USTF0",1743372791451,0.05687198,123.5,123.48,1.41758325]
["bitfinex-derivatives","SOLF0:USTF0",1743372791756,15.99263911,123.57,123.49,12.73813911]
["bitfinex-derivatives","SOLF0:USTF0",1743372791947,8.0951,123.56,123.5,1.41758325]
["bitfinex-derivatives","SOLF0:USTF0",1743372792147,15.99263911,123.57,123.51,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1743372792544,24.08693911,123.57,123.51,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1743372792956,24.08693911,123.57,123.53,0.06037622]
["bitfinex-derivatives","SOLF0:USTF0",1743372793658,3.2545,123.57,123.53,0.06037622]
["bitfinex-derivatives","SOLF0:USTF0",1743372794963,11.3486,123.57,123.53,1.47740894]
["bitfinex-derivatives","SOLF0:USTF0",1743372795166,11.3486,123.57,123.53,0.06037622]
["bitfinex-derivatives","SOLF0:USTF0",1743372796963,3.2545,123.57,123.53,0.06037622]
["bitfinex-derivatives","SOLF0:USTF0",1743372797367,3.1532,123.59,123.53,0.06037622]
["bitfinex-derivatives","SOLF0:USTF0",1743372797567,15.79043911,123.62,123.53,12.79851533]
["bitfinex-derivatives","SOLF0:USTF0",1743372797766,8.0916,123.61,123.54,1.41703274]
["bitfinex-derivatives","SOLF0:USTF0",1743372797967,8.0916,123.61,123.56,0.05344689]
["bitfinex-derivatives","SOLF0:USTF0",1743372798464,8.0922,123.6,123.56,0.05344689]
["bitfinex-derivatives","SOLF0:USTF0",1743372798667,15.79043911,123.62,123.56,0.05344689]
["bitfinex-derivatives","SOLF0:USTF0",1743372799269,8.0925,123.6,123.56,0.05344689]
["bitfinex-derivatives","SOLF0:USTF0",1743372799463,12.73813911,123.58,123.56,0.05344689]
["bitfinex-derivatives","SOLF0:USTF0",1743372800065,20.83173911,123.58,123.56,0.05344689]
["bitfinex-derivatives","SOLF0:USTF0",1743372800461,12.73813911,123.6,123.56,0.05344689]
["bitfinex-derivatives","SOLF0:USTF0",1743372800663,8.093,123.59,123.56,0.05344689]
["bitfinex-derivatives","SOLF0:USTF0",1743372800863,12.73813911,123.6,123.56,0.05344689]
["bitfinex-derivatives","SOLF0:USTF0",1743372801166,20.83043911,123.6,123.56,0.05344689]
["bitfinex-derivatives","SOLF0:USTF0",1743372801669,8.0928,123.59,123.56,0.05344689]
["bitfinex-derivatives","SOLF0:USTF0",1743372802167,20.83043911,123.6,123.56,0.05344689]
["bitfinex-derivatives","SOLF0:USTF0",1743372802367,15.79043911,123.62,123.56,0.05344689]
["bitfinex-derivatives","SOLF0:USTF0",1743372803160,15.79043911,123.62,123.56,1.47017568]
["bitfinex-derivatives","SOLF0:USTF0",1743372804070,3.0523,123.62,123.58,8.0933]
["bitfinex-derivatives","SOLF0:USTF0",1743372804272,3.0523,123.62,123.59,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1743372804469,3.0523,123.62,123.59,41.94081913]
["bitfinex-derivatives","SOLF0:USTF0",1743372804868,3.0523,123.62,123.59,50.03331913]
["bitfinex-derivatives","SOLF0:USTF0",1743372805077,12.73813911,123.66,123.59,41.94081913]
["bitfinex-derivatives","SOLF0:USTF0",1743372805375,6.1819,123.68,123.62,12.73813911]
["bitfinex-derivatives","SOLF0:USTF0",1743372805573,3.0334,123.68,123.63,43.35624112]
["bitfinex-derivatives","SOLF0:USTF0",1743372805769,3.0334,123.68,123.63,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1743372806074,3.0334,123.68,123.64,0.05829511]
["bitfinex-derivatives","SOLF0:USTF0",1743372806269,3.0334,123.68,123.64,1.47404484]
["bitfinex-derivatives","SOLF0:USTF0",1743372806875,3.2619,123.71,123.64,14.21218395]
["bitfinex-derivatives","SOLF0:USTF0",1743372807174,3.2619,123.71,123.65,1.41574973]
["bitfinex-derivatives","SOLF0:USTF0",1743372807775,3.2619,123.71,123.67,0.05287809]
["bitfinex-derivatives","SOLF0:USTF0",1743372807971,3.2619,123.71,123.68,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1743372809175,3.1177,123.73,123.68,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1743372809677,3.1177,123.73,123.69,1.41513358]
["bitfinex-derivatives","SOLF0:USTF0",1743372810175,3.1177,123.73,123.7,0.0585778]
["bitfinex-derivatives","SOLF0:USTF0",1743372811578,11.2013,123.73,123.7,0.0585778]
["bitfinex-derivatives","SOLF0:USTF0",1743372811773,3.1177,123.73,123.7,0.0585778]
["bitfinex-derivatives","SOLF0:USTF0",1743372812077,20.82283911,123.72,123.7,0.0585778]
["bitfinex-derivatives","SOLF0:USTF0",1743372812374,3.1177,123.73,123.7,0.0585778]
["bitfinex-derivatives","SOLF0:USTF0",1743372812772,20.82143911,123.74,123.7,0.0585778]
["bitfinex-derivatives","SOLF0:USTF0",1743372812973,12.73813911,123.8,123.7,12.79671691]
["bitfinex-derivatives","SOLF0:USTF0",1743372813276,12.73813911,123.8,123.72,12.73813911]
["bitfinex-derivatives","SOLF0:USTF0",1743372813277,20.81733911,123.8,123.72,12.73813911]
["bitfinex-derivatives","SOLF0:USTF0",1743372813470,20.81733911,123.8,123.74,0.05673511]
["bitfinex-derivatives","SOLF0:USTF0",1743372813979,12.73813911,123.78,123.74,0.05673511]
["bitfinex-derivatives","SOLF0:USTF0",1743372814277,12.73813911,123.78,123.73,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1743372814480,12.73813911,123.76,123.75,0.05174576]
["bitfinex-derivatives","SOLF0:USTF0",1743372814776,12.73813911,123.76,123.72,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1743372814977,12.73813911,123.74,123.72,37.6629]
["bitfinex-derivatives","SOLF0:USTF0",1743372815573,12.73813911,123.76,123.72,37.6629]
["bitfinex-derivatives","SOLF0:USTF0",1743372815772,0.0514547,123.74,123.72,37.72454917]
["bitfinex-derivatives","SOLF0:USTF0",1743372817675,12.78959381,123.74,123.72,37.72454917]
["bitfinex-derivatives","SOLF0:USTF0",1743372817875,20.87289381,123.74,123.72,37.72454917]
["bitfinex-derivatives","SOLF0:USTF0",1743372819379,8.1347547,123.74,123.72,37.72454917]
["bitfinex-derivatives","SOLF0:USTF0",1743372820378,8.1347547,123.74,123.72,0.06164917]
["bitfinex-derivatives","SOLF0:USTF0",1743372821684,8.0835,123.73,123.72,0.06164917]
["bitfinex-derivatives","SOLF0:USTF0",1743372822283,0.0514547,123.74,123.72,0.06164917]
["bitfinex-derivatives","SOLF0:USTF0",1743372823982,12.78959381,123.74,123.72,0.06164917]
["bitfinex-derivatives","SOLF0:USTF0",1743372824381,0.0514547,123.74,123.72,0.06164917]
["bitfinex-derivatives","SOLF0:USTF0",1743372826184,0.0514547,123.74,123.72,1.47634867]
["bitfinex-derivatives","SOLF0:USTF0",1743372827088,0.0514547,123.74,123.72,0.06164917]
["bitfinex-derivatives","SOLF0:USTF0",1743372831179,8.1344547,123.74,123.72,0.06164917]
["bitfinex-derivatives","SOLF0:USTF0",1743372832090,0.0514547,123.74,123.72,41.94164917]
["bitfinex-derivatives","SOLF0:USTF0",1743372833786,8.1346547,123.74,123.72,41.94164917]
["bitfinex-derivatives","SOLF0:USTF0",1743372833987,0.0514547,123.74,123.72,41.94164917]
["bitfinex-derivatives","SOLF0:USTF0",1743372837881,0.0514547,123.74,123.72,54.67978828]
["bitfinex-derivatives","SOLF0:USTF0",1743372838090,6.2683,123.8,123.73,1.41449048]
["bitfinex-derivatives","SOLF0:USTF0",1743372838586,12.73813911,123.79,123.73,1.41449048]
["bitfinex-derivatives","SOLF0:USTF0",1743372838789,12.73813911,123.79,123.72,54.61813911]
["bitfinex-derivatives","SOLF0:USTF0",1743372838989,12.73813911,123.79,123.73,1.41449518]
["bitfinex-derivatives","SOLF0:USTF0",1743372839190,8.0803,123.78,123.74,0.05658158]
["bitfinex-derivatives","SOLF0:USTF0",1743372839392,12.73813911,123.79,123.74,0.05658158]
["bitfinex-derivatives","SOLF0:USTF0",1743372839991,20.81813911,123.79,123.74,0.05658158]
["bitfinex-derivatives","SOLF0:USTF0",1743372840687,8.0804,123.78,123.74,0.05658158]
["bitfinex-derivatives","SOLF0:USTF0",1743372841292,12.73813911,123.79,123.74,0.05658158]
["bitfinex-derivatives","SOLF0:USTF0",1743372841293,20.81803911,123.79,123.74,0.05658158]
["bitfinex-derivatives","SOLF0:USTF0",1743372842493,8.0803,123.78,123.74,0.05658158]
["bitfinex-derivatives","SOLF0:USTF0",1743372844497,20.81793911,123.79,123.74,0.05658158]
["bitfinex-derivatives","SOLF0:USTF0",1743372845696,8.11859044,123.78,123.74,0.05658158]
["bitfinex-derivatives","SOLF0:USTF0",1743372846495,8.0798,123.79,123.74,0.05658158]
["bitfinex-derivatives","SOLF0:USTF0",1743372846796,8.11859044,123.78,123.74,0.05658158]
["bitfinex-derivatives","SOLF0:USTF0",1743372847400,8.11859044,123.78,123.74,8.13938158]
["bitfinex-derivatives","SOLF0:USTF0",1743372847604,8.11859044,123.79,123.74,16.25797202]
["bitfinex-derivatives","SOLF0:USTF0",1743372852111,8.11859044,123.79,123.75,16.20039044]
["bitfinex-derivatives","SOLF0:USTF0",1743372852312,8.11859044,123.81,123.77,8.11859044]
["bitfinex-derivatives","SOLF0:USTF0",1743372852804,8.11859044,123.81,123.78,0.06036729]
["bitfinex-derivatives","SOLF0:USTF0",1743372855416,8.11859044,123.81,123.78,1.47437769]
["bitfinex-derivatives","SOLF0:USTF0",1743372856316,8.11859044,123.82,123.78,1.47437769]
["bitfinex-derivatives","SOLF0:USTF0",1743372857517,16.19629044,123.82,123.78,1.47437769]
["bitfinex-derivatives","SOLF0:USTF0",1743372857713,8.11859044,123.82,123.78,0.06036729]
["bitfinex-derivatives","SOLF0:USTF0",1743372857913,8.11859044,123.82,123.78,1.4744207]
["bitfinex-derivatives","SOLF0:USTF0",1743372858820,8.11859044,123.82,123.78,9.59301114]
["bitfinex-derivatives","SOLF0:USTF0",1743372859115,8.11859044,123.82,123.78,8.17895773]
["bitfinex-derivatives","SOLF0:USTF0",1743372859920,8.11859044,123.82,123.78,16.25915773]
["bitfinex-derivatives","SOLF0:USTF0",1743372860118,8.11859044,123.83,123.78,16.25915773]
["bitfinex-derivatives","SOLF0:USTF0",1743372860320,8.11859044,123.83,123.79,8.11859044]
["bitfinex-derivatives","SOLF0:USTF0",1743372860516,6.5308,123.84,123.78,0.06036729]
["bitfinex-derivatives","SOLF0:USTF0",1743372860722,8.11859044,123.79,123.78,40.76036729]
["bitfinex-derivatives","SOLF0:USTF0",1743372860919,8.11859044,123.8,123.78,40.76036729]
["bitfinex-derivatives","SOLF0:USTF0",1743372861324,8.11859044,123.81,123.78,40.76036729]
["bitfinex-derivatives","SOLF0:USTF0",1743372862024,16.19699044,123.81,123.78,40.76036729]
["bitfinex-derivatives","SOLF0:USTF0",1743372863826,8.079,123.8,123.78,40.76036729]
["bitfinex-derivatives","SOLF0:USTF0",1743372864627,16.19819044,123.79,123.78,0.06036729]
["bitfinex-derivatives","SOLF0:USTF0",1743372871224,8.11859044,123.79,123.78,0.06036729]
["bitfinex-derivatives","SOLF0:USTF0",1743372871419,16.19779044,123.8,123.78,0.06036729]
["bitfinex-derivatives","SOLF0:USTF0",1743372871827,8.0796,123.79,123.78,0.06036729]
["bitfinex-derivatives","SOLF0:USTF0",1743372872831,16.19789044,123.8,123.78,0.06036729]
["bitfinex-derivatives","SOLF0:USTF0",1743372874023,16.19819044,123.79,123.78,0.06036729]
["bitfinex-derivatives","SOLF0:USTF0",1743372881533,8.0796,123.79,123.78,0.06036729]
["bitfinex-derivatives","SOLF0:USTF0",1743372881735,16.19719044,123.81,123.78,0.06036729]
["bitfinex-derivatives","SOLF0:USTF0",1743372881936,6.5308,123.84,123.78,0.06036729]
["bitfinex-derivatives","SOLF0:USTF0",1743372882235,8.0787,123.81,123.78,0.06036729]
["bitfinex-derivatives","SOLF0:USTF0",1743372885845,16.19729044,123.81,123.78,0.06036729]
["bitfinex-derivatives","SOLF0:USTF0",1743372887742,8.11859044,123.81,123.78,0.06036729]
["bitfinex-derivatives","SOLF0:USTF0",1743372889944,147.73778025,123.91,123.8,8.11859044]
["bitfinex-derivatives","SOLF0:USTF0",1743372890141,155.85637069,123.91,123.86,8.11859044]
["bitfinex-derivatives","SOLF0:USTF0",1743372890345,147.73778025,123.91,123.87,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1743372890542,155.85637069,123.91,123.87,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1743372890843,8.11859044,123.89,123.87,39.50084238]
["bitfinex-derivatives","SOLF0:USTF0",1743372891244,8.11859044,123.88,123.87,39.50084238]
["bitfinex-derivatives","SOLF0:USTF0",1743372891746,8.11859044,123.88,123.87,0.06084238]
["bitfinex-derivatives","SOLF0:USTF0",1743372892541,16.19229044,123.88,123.87,0.06084238]
["bitfinex-derivatives","SOLF0:USTF0",1743372892746,19.31509044,123.88,123.84,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1743372892943,8.11859044,123.86,123.84,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1743372893747,0.06190901,123.86,123.84,39.39908991]
["bitfinex-derivatives","SOLF0:USTF0",1743372894545,0.06190901,123.86,123.84,47.51768035]
["bitfinex-derivatives","SOLF0:USTF0",1743372894752,0.06190901,123.86,123.85,8.11859044]
["bitfinex-derivatives","SOLF0:USTF0",1743372895342,0.06190901,123.86,123.85,9.53184782]
["bitfinex-derivatives","SOLF0:USTF0",1743372896049,0.06190901,123.86,123.84,47.51768035]
["bitfinex-derivatives","SOLF0:USTF0",1743372896240,0.06190901,123.86,123.85,1.41324083]
["bitfinex-derivatives","SOLF0:USTF0",1743372897953,0.06190901,123.86,123.84,47.51768035]
["bitfinex-derivatives","SOLF0:USTF0",1743372897954,0.06190901,123.86,123.84,39.39908991]
["bitfinex-derivatives","SOLF0:USTF0",1743372900756,8.18049945,123.86,123.85,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1743372900952,8.18049945,123.86,123.84,0.05908991]
["bitfinex-derivatives","SOLF0:USTF0",1743372901257,8.11859044,123.85,123.84,0.05908991]
["bitfinex-derivatives","SOLF0:USTF0",1743372902355,8.18049945,123.86,123.84,0.05908991]
["bitfinex-derivatives","SOLF0:USTF0",1743372902650,8.11859044,123.85,123.84,0.05908991]
["bitfinex-derivatives","SOLF0:USTF0",1743372903452,8.11859044,123.85,123.8,1.41371872]
["bitfinex-derivatives","SOLF0:USTF0",1743372903655,8.11859044,123.82,123.8,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1743372904656,8.171746,123.82,123.8,38.57748029]
["bitfinex-derivatives","SOLF0:USTF0",1743372905155,8.11859044,123.81,123.8,38.57748029]
["bitfinex-derivatives","SOLF0:USTF0",1743372905549,8.11859044,123.81,123.8,0.05748029]
["bitfinex-derivatives","SOLF0:USTF0",1743372905957,8.11859044,123.81,123.76,1.41408563]
["bitfinex-derivatives","SOLF0:USTF0",1743372906148,8.11859044,123.78,123.74,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1743372906352,8.11859044,123.78,123.75,1.41437841]
["bitfinex-derivatives","SOLF0:USTF0",1743372906655,8.11859044,123.8,123.75,9.53296885]
["bitfinex-derivatives","SOLF0:USTF0",1743372906856,6.1652,123.85,123.77,8.11859044]
["bitfinex-derivatives","SOLF0:USTF0",1743372907053,0.06100619,123.79,123.78,40.19437841]
["bitfinex-derivatives","SOLF0:USTF0",1743372907249,8.11859044,123.82,123.78,40.19437841]
["bitfinex-derivatives","SOLF0:USTF0",1743372907450,0.05977438,123.8,123.78,46.89859044]
["bitfinex-derivatives","SOLF0:USTF0",1743372907649,0.05977438,123.8,123.79,1.41394006]
["bitfinex-derivatives","SOLF0:USTF0",1743372908457,0.05977438,123.8,123.78,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1743372908854,0.05977438,123.8,123.77,0.06083071]
["bitfinex-derivatives","SOLF0:USTF0",1743372909158,8.17836482,123.8,123.78,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1743372909458,0.05977438,123.8,123.78,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1743372910158,8.13927438,123.8,123.78,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1743372910659,8.13927438,123.8,123.78,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1743372911160,0.05977438,123.8,123.78,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1743372911756,0.05977438,123.8,123.79,9.53260275]
["bitfinex-derivatives","SOLF0:USTF0",1743372912157,16.19449044,123.85,123.79,9.53260275]
["bitfinex-derivatives","SOLF0:USTF0",1743372912358,16.19449044,123.85,123.8,8.11859044]
["bitfinex-derivatives","SOLF0:USTF0",1743372912661,8.077,123.84,123.8,8.11859044]
["bitfinex-derivatives","SOLF0:USTF0",1743372912863,8.11859044,123.85,123.8,8.11859044]
["bitfinex-derivatives","SOLF0:USTF0",1743372913058,8.11859044,123.84,123.81,1.41374796]
["bitfinex-derivatives","SOLF0:USTF0",1743372913259,0.06014118,123.84,123.82,46.57859044]
["bitfinex-derivatives","SOLF0:USTF0",1743372913661,0.06014118,123.84,123.82,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743372914059,0.06014118,123.84,123.83,1.41343161]
["bitfinex-derivatives","SOLF0:USTF0",1743372915459,12.66682604,123.89,123.83,1.41343161]
["bitfinex-derivatives","SOLF0:USTF0",1743372915954,12.66682604,123.89,123.82,51.12682604]
["bitfinex-derivatives","SOLF0:USTF0",1743372916161,8.0741,123.88,123.83,1.41335499]
["bitfinex-derivatives","SOLF0:USTF0",1743372916562,0.0593532,123.87,123.84,0.05926407]
["bitfinex-derivatives","SOLF0:USTF0",1743372917559,12.72617924,123.87,123.84,0.05926407]
["bitfinex-derivatives","SOLF0:USTF0",1743372917763,8.0754,123.86,123.84,0.05926407]
["bitfinex-derivatives","SOLF0:USTF0",1743372918263,0.0593532,123.87,123.84,0.05926407]
["bitfinex-derivatives","SOLF0:USTF0",1743372919867,8.0754,123.86,123.84,0.05926407]
["bitfinex-derivatives","SOLF0:USTF0",1743372920266,0.0593532,123.87,123.84,0.05926407]
["bitfinex-derivatives","SOLF0:USTF0",1743372921065,8.1340532,123.87,123.84,38.47926407]
["bitfinex-derivatives","SOLF0:USTF0",1743372921774,8.0752,123.86,123.84,38.47926407]
["bitfinex-derivatives","SOLF0:USTF0",1743372923073,8.0757,123.85,123.84,38.47926407]
["bitfinex-derivatives","SOLF0:USTF0",1743372923275,0.0593532,123.87,123.84,38.47926407]
["bitfinex-derivatives","SOLF0:USTF0",1743372923675,8.0756,123.86,123.84,38.47926407]
["bitfinex-derivatives","SOLF0:USTF0",1743372923871,15.89822604,123.86,123.84,0.05926407]
["bitfinex-derivatives","SOLF0:USTF0",1743372924675,3.2314,123.86,123.84,0.05926407]
["bitfinex-derivatives","SOLF0:USTF0",1743372925074,11.3068,123.86,123.84,0.05926407]
["bitfinex-derivatives","SOLF0:USTF0",1743372929783,8.0757,123.85,123.84,0.05926407]
["bitfinex-derivatives","SOLF0:USTF0",1743372929978,3.2314,123.86,123.84,0.05926407]
["bitfinex-derivatives","SOLF0:USTF0",1743372930380,11.307,123.86,123.84,0.05926407]
["bitfinex-derivatives","SOLF0:USTF0",1743372930878,0.0593532,123.87,123.84,0.05926407]
["bitfinex-derivatives","SOLF0:USTF0",1743372932280,0.0593532,123.87,123.84,1.4725276]
["bitfinex-derivatives","SOLF0:USTF0",1743372933281,0.0593532,123.87,123.84,14.13935364]
["bitfinex-derivatives","SOLF0:USTF0",1743372933480,0.0593532,123.87,123.85,1.41326353]
["bitfinex-derivatives","SOLF0:USTF0",1743372933683,0.0593532,123.87,123.86,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1743372934184,0.0593532,123.87,123.86,39.13318995]
["bitfinex-derivatives","SOLF0:USTF0",1743372935388,0.0593532,123.87,123.86,39.13317462]
["bitfinex-derivatives","SOLF0:USTF0",1743372938288,0.0593532,123.87,123.86,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1743372938489,0.0593532,123.87,123.86,39.13312706]
["bitfinex-derivatives","SOLF0:USTF0",1743372939490,0.0593532,123.87,123.86,39.13313559]
["bitfinex-derivatives","SOLF0:USTF0",1743372941192,0.0593532,123.87,123.86,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1743372941388,0.0593532,123.87,123.86,39.13313832]
["bitfinex-derivatives","SOLF0:USTF0",1743372942892,0.0593532,123.87,123.86,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1743372943296,8.10314987,123.91,123.86,45.82314987]
["bitfinex-derivatives","SOLF0:USTF0",1743372943489,3.0207,123.93,123.86,45.82314987]
["bitfinex-derivatives","SOLF0:USTF0",1743372943783,8.10314987,123.91,123.86,45.82314987]
["bitfinex-derivatives","SOLF0:USTF0",1743372943986,8.10314987,123.91,123.86,53.89814987]
["bitfinex-derivatives","SOLF0:USTF0",1743372944393,8.0712,123.92,123.87,1.41293141]
["bitfinex-derivatives","SOLF0:USTF0",1743372944588,8.10314987,123.91,123.87,9.56713054]
["bitfinex-derivatives","SOLF0:USTF0",1743372944784,8.10314987,123.91,123.87,8.15419913]
["bitfinex-derivatives","SOLF0:USTF0",1743372944996,16.17504987,123.91,123.87,8.15419913]
["bitfinex-derivatives","SOLF0:USTF0",1743372945688,16.17504987,123.91,123.87,0.05104926]
["bitfinex-derivatives","SOLF0:USTF0",1743372945897,16.17504987,123.91,123.87,1.46398345]
["bitfinex-derivatives","SOLF0:USTF0",1743372947394,8.10314987,123.96,123.9,8.10314987]
["bitfinex-derivatives","SOLF0:USTF0",1743372947597,8.10314987,123.97,123.92,8.10314987]
["bitfinex-derivatives","SOLF0:USTF0",1743372947792,16.17104987,123.97,123.92,8.10314987]
["bitfinex-derivatives","SOLF0:USTF0",1743372947992,8.10314987,123.97,123.93,0.05777541]
["bitfinex-derivatives","SOLF0:USTF0",1743372948396,8.10314987,123.99,123.94,8.10314987]
["bitfinex-derivatives","SOLF0:USTF0",1743372948696,8.10314987,123.96,123.95,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743372948896,8.10314987,123.96,123.95,0.05582687]
["bitfinex-derivatives","SOLF0:USTF0",1743372949096,16.17174987,123.96,123.95,0.05582687]
["bitfinex-derivatives","SOLF0:USTF0",1743372951100,8.0686,123.96,123.95,0.05582687]
["bitfinex-derivatives","SOLF0:USTF0",1743372951300,16.17174987,123.96,123.95,0.05582687]
["bitfinex-derivatives","SOLF0:USTF0",1743372961801,8.0686,123.96,123.95,0.05582687]
["bitfinex-derivatives","SOLF0:USTF0",1743372962000,16.17174987,123.96,123.95,0.05582687]
["bitfinex-derivatives","SOLF0:USTF0",1743372962211,8.10314987,123.98,123.95,0.05582687]
["bitfinex-derivatives","SOLF0:USTF0",1743372962409,8.10314987,123.99,123.95,0.05582687]
["bitfinex-derivatives","SOLF0:USTF0",1743372962609,8.10314987,123.99,123.96,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743372962813,16.17014987,123.99,123.96,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743372963211,8.10314987,123.98,123.96,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743372963411,16.17074987,123.98,123.96,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743372964313,6.4473,124.0,123.96,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743372964314,8.10314987,123.99,123.96,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743372964810,16.16974987,123.99,123.96,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743372965406,8.0675,123.98,123.96,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743372966003,8.0649,124.02,123.97,8.10314987]
["bitfinex-derivatives","SOLF0:USTF0",1743372966203,6.3527,124.05,123.98,8.10314987]
["bitfinex-derivatives","SOLF0:USTF0",1743372966410,8.10314987,124.03,123.99,8.10314987]
["bitfinex-derivatives","SOLF0:USTF0",1743372966610,16.16724987,124.03,124.0,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1743372966810,16.16724987,124.03,124.0,36.35716559]
["bitfinex-derivatives","SOLF0:USTF0",1743372967614,8.0636,124.04,124.0,44.46031546]
["bitfinex-derivatives","SOLF0:USTF0",1743372967808,14.45584987,124.05,124.0,44.46031546]
["bitfinex-derivatives","SOLF0:USTF0",1743372968009,16.16674987,124.04,124.0,36.35716559]
["bitfinex-derivatives","SOLF0:USTF0",1743372968210,8.10314987,124.04,124.0,36.35716559]
["bitfinex-derivatives","SOLF0:USTF0",1743372968609,16.16674987,124.04,124.0,36.35716559]
["bitfinex-derivatives","SOLF0:USTF0",1743372968914,8.10314987,124.04,124.0,36.35716559]
["bitfinex-derivatives","SOLF0:USTF0",1743372969119,11.29454987,124.05,124.0,44.46031546]
["bitfinex-derivatives","SOLF0:USTF0",1743372969314,19.35784987,124.05,124.0,44.46031546]
["bitfinex-derivatives","SOLF0:USTF0",1743372969510,11.29454987,124.05,124.0,44.46031546]
["bitfinex-derivatives","SOLF0:USTF0",1743372969920,8.0634,124.04,124.0,44.46031546]
["bitfinex-derivatives","SOLF0:USTF0",1743372970316,671.22409972,124.12,124.03,8.10314987]
["bitfinex-derivatives","SOLF0:USTF0",1743372970617,8.10314987,124.07,124.04,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1743372970816,6.1288,124.11,124.06,0.05734402]
["bitfinex-derivatives","SOLF0:USTF0",1743372971014,8.10314987,124.07,124.03,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743372971316,8.10314987,124.05,124.03,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743372971514,16.16624987,124.05,124.04,0.05519012]
["bitfinex-derivatives","SOLF0:USTF0",1743372973411,8.064,124.03,124.02,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743372974519,16.22310425,124.04,124.02,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743372974712,0.05645438,124.04,124.02,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743372975017,8.12025438,124.04,124.02,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743372975617,8.064,124.03,124.02,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743372977319,8.11995438,124.04,124.02,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743372979215,0.05645438,124.04,124.02,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743372979415,405.10409972,124.15,124.03,8.10314987]
["bitfinex-derivatives","SOLF0:USTF0",1743372979613,16.16444987,124.08,124.03,8.10314987]
["bitfinex-derivatives","SOLF0:USTF0",1743372979812,35.9,124.14,124.03,16.16674987]
["bitfinex-derivatives","SOLF0:USTF0",1743372980012,8.10314987,124.09,124.04,8.10314987]
["bitfinex-derivatives","SOLF0:USTF0",1743372980213,8.0618,124.07,124.04,8.10314987]
["bitfinex-derivatives","SOLF0:USTF0",1743372980413,8.0618,124.07,124.03,8.10314987]
["bitfinex-derivatives","SOLF0:USTF0",1743372980610,8.0618,124.07,124.04,0.05113635]
["bitfinex-derivatives","SOLF0:USTF0",1743372980916,8.0621,124.06,124.04,0.05113635]
["bitfinex-derivatives","SOLF0:USTF0",1743372981316,16.16524987,124.06,124.04,0.05113635]
["bitfinex-derivatives","SOLF0:USTF0",1743372982127,8.10314987,124.06,124.04,0.05113635]
["bitfinex-derivatives","SOLF0:USTF0",1743372982319,16.16474987,124.07,124.04,0.05113635]
["bitfinex-derivatives","SOLF0:USTF0",1743372982820,8.0621,124.06,124.04,0.05113635]
["bitfinex-derivatives","SOLF0:USTF0",1743372983624,16.16484987,124.07,124.04,0.05113635]
["bitfinex-derivatives","SOLF0:USTF0",1743372984323,8.0621,124.06,124.04,0.05113635]
["bitfinex-derivatives","SOLF0:USTF0",1743372984722,8.10314987,124.07,124.04,0.05113635]
["bitfinex-derivatives","SOLF0:USTF0",1743372984926,16.16474987,124.07,124.04,0.05113635]
["bitfinex-derivatives","SOLF0:USTF0",1743372985723,8.10314987,124.07,124.04,0.05113635]
["bitfinex-derivatives","SOLF0:USTF0",1743372986324,8.10314987,124.06,124.04,0.05113635]
["bitfinex-derivatives","SOLF0:USTF0",1743372987518,16.16524987,124.06,124.04,0.05113635]
["bitfinex-derivatives","SOLF0:USTF0",1743372987724,8.10314987,124.06,124.04,0.05113635]
["bitfinex-derivatives","SOLF0:USTF0",1743372988121,8.10314987,124.07,124.04,0.05113635]
["bitfinex-derivatives","SOLF0:USTF0",1743372989722,8.10314987,124.06,124.04,0.05113635]
["bitfinex-derivatives","SOLF0:USTF0",1743372989923,8.10314987,124.05,124.04,35.45113635]
["bitfinex-derivatives","SOLF0:USTF0",1743372990822,8.10314987,124.05,123.97,8.10314987]
["bitfinex-derivatives","SOLF0:USTF0",1743372991025,35.44,124.08,123.97,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1743372991026,8.10314987,124.0,123.97,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1743372992027,8.1603699,124.0,123.97,35.50156042]
["bitfinex-derivatives","SOLF0:USTF0",1743372992626,8.1603699,124.0,123.97,43.56946042]
["bitfinex-derivatives","SOLF0:USTF0",1743372992816,0.05722003,124.0,123.97,43.56946042]
["bitfinex-derivatives","SOLF0:USTF0",1743372993426,0.05722003,124.0,123.97,35.50156042]
["bitfinex-derivatives","SOLF0:USTF0",1743372994122,0.05722003,124.0,123.97,43.60471029]
["bitfinex-derivatives","SOLF0:USTF0",1743372994328,0.05722003,124.0,123.97,51.67261029]
["bitfinex-derivatives","SOLF0:USTF0",1743372995022,8.1603699,124.0,123.97,0.06156042]
["bitfinex-derivatives","SOLF0:USTF0",1743372995624,0.05722003,124.0,123.97,1.47340914]
["bitfinex-derivatives","SOLF0:USTF0",1743372997329,0.05722003,124.0,123.97,9.57655901]
["bitfinex-derivatives","SOLF0:USTF0",1743372997531,0.05722003,124.0,123.97,16.23221029]
["bitfinex-derivatives","SOLF0:USTF0",1743372998633,0.05722003,124.0,123.98,8.10314987]
["bitfinex-derivatives","SOLF0:USTF0",1743372998826,0.05722003,124.0,123.99,1.41176758]
["bitfinex-derivatives","SOLF0:USTF0",1743372999546,8.10314987,124.05,123.99,8.10314987]
["bitfinex-derivatives","SOLF0:USTF0",1743372999725,8.10314987,124.05,124.0,43.38314987]
["bitfinex-derivatives","SOLF0:USTF0",1743372999926,8.064,124.03,124.0,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1743373000631,16.16684987,124.04,124.0,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1743373000836,16.16684987,124.04,124.0,35.33898935]
["bitfinex-derivatives","SOLF0:USTF0",1743373001636,8.0641,124.03,124.0,35.33898935]
["bitfinex-derivatives","SOLF0:USTF0",1743373002438,8.0651,124.02,124.0,35.33898935]
["bitfinex-derivatives","SOLF0:USTF0",1743373002638,8.10314987,124.02,124.0,35.33898935]
["bitfinex-derivatives","SOLF0:USTF0",1743373003040,16.16844987,124.01,124.0,35.33898935]
["bitfinex-derivatives","SOLF0:USTF0",1743373003842,16.16844987,124.01,124.0,0.05898935]
["bitfinex-derivatives","SOLF0:USTF0",1743373008441,8.0674,123.98,123.96,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1743373009643,0.0580084,123.98,123.96,35.33761572]
["bitfinex-derivatives","SOLF0:USTF0",1743373010144,8.1256084,123.98,123.96,35.33761572]
["bitfinex-derivatives","SOLF0:USTF0",1743373010839,0.0580084,123.98,123.96,35.33761572]
["bitfinex-derivatives","SOLF0:USTF0",1743373011539,8.1252084,123.98,123.96,35.33761572]
["bitfinex-derivatives","SOLF0:USTF0",1743373013845,8.0679,123.97,123.96,35.33761572]
["bitfinex-derivatives","SOLF0:USTF0",1743373014241,8.1254084,123.98,123.96,36.74954647]
["bitfinex-derivatives","SOLF0:USTF0",1743373014440,8.1254084,123.98,123.96,35.33761572]
["bitfinex-derivatives","SOLF0:USTF0",1743373014640,0.0580084,123.98,123.96,35.33761572]
["bitfinex-derivatives","SOLF0:USTF0",1743373015041,8.1255084,123.98,123.96,35.33761572]
["bitfinex-derivatives","SOLF0:USTF0",1743373016440,8.0679,123.97,123.96,35.33761572]
["bitfinex-derivatives","SOLF0:USTF0",1743373016640,8.0679,123.97,123.96,36.74953663]
["bitfinex-derivatives","SOLF0:USTF0",1743373017645,8.10314987,123.97,123.82,444.56300287]
["bitfinex-derivatives","SOLF0:USTF0",1743373017843,8.10314987,123.92,123.88,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1743373018242,8.10314987,123.94,123.89,30.12868822]
["bitfinex-derivatives","SOLF0:USTF0",1743373018442,8.10314987,123.94,123.89,8.10314987]
["bitfinex-derivatives","SOLF0:USTF0",1743373018847,0.05387617,123.93,123.9,0.05371382]
["bitfinex-derivatives","SOLF0:USTF0",1743373019048,0.05387617,123.93,123.9,1.45515123]
["bitfinex-derivatives","SOLF0:USTF0",1743373019447,0.05387617,123.93,123.91,1.40141856]
["bitfinex-derivatives","SOLF0:USTF0",1743373019645,0.05387617,123.93,123.9,1.45513238]
["bitfinex-derivatives","SOLF0:USTF0",1743373019845,0.05387617,123.93,123.9,0.05371382]
["bitfinex-derivatives","SOLF0:USTF0",1743373020049,0.05387617,123.93,123.9,1.45511835]
["bitfinex-derivatives","SOLF0:USTF0",1743373021648,0.05387617,123.93,123.9,9.55826822]
["bitfinex-derivatives","SOLF0:USTF0",1743373021849,0.05387617,123.93,123.91,1.40140453]
["bitfinex-derivatives","SOLF0:USTF0",1743373022244,0.05387617,123.93,123.9,8.15686369]
["bitfinex-derivatives","SOLF0:USTF0",1743373022447,0.05387617,123.93,123.91,1.40142759]
["bitfinex-derivatives","SOLF0:USTF0",1743373022745,370.10314987,123.92,123.77,333.17826096]
["bitfinex-derivatives","SOLF0:USTF0",1743373022950,8.10314987,123.82,123.81,1.40194972]
["bitfinex-derivatives","SOLF0:USTF0",1743373023153,8.10314987,123.84,123.81,1.40194972]
["bitfinex-derivatives","SOLF0:USTF0",1743373023345,3.15338618,123.91,123.82,8.10314987]
["bitfinex-derivatives","SOLF0:USTF0",1743373023550,8.10314987,123.88,123.83,9.50509959]
["bitfinex-derivatives","SOLF0:USTF0",1743373023752,8.10314987,123.85,123.81,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1743373023946,8.10314987,123.85,123.84,0.05445362]
["bitfinex-derivatives","SOLF0:USTF0",1743373025747,12.72382076,123.86,123.84,0.05445362]
["bitfinex-derivatives","SOLF0:USTF0",1743373025949,12.72382076,123.86,123.79,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1743373026148,12.67264915,123.84,123.79,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1743373027050,0.05962662,123.83,123.8,0.05627442]
["bitfinex-derivatives","SOLF0:USTF0",1743373027853,8.13662662,123.83,123.8,0.05627442]
["bitfinex-derivatives","SOLF0:USTF0",1743373028052,12.67264915,123.82,123.8,0.05627442]
["bitfinex-derivatives","SOLF0:USTF0",1743373030350,12.67264915,123.82,123.78,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1743373031282,20.75044915,123.82,123.78,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1743373031483,20.75044915,123.82,123.79,0.05257842]
["bitfinex-derivatives","SOLF0:USTF0",1743373031484,0.05297575,123.81,123.79,0.05257842]
["bitfinex-derivatives","SOLF0:USTF0",1743373031982,12.67264915,123.8,123.79,0.05257842]
["bitfinex-derivatives","SOLF0:USTF0",1743373032185,12.67264915,123.8,123.76,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1743373032376,12.67264915,123.78,123.76,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1743373032581,12.67264915,123.78,123.72,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1743373032776,12.67264915,123.76,123.73,1.40346785]
["bitfinex-derivatives","SOLF0:USTF0",1743373033067,12.67264915,123.76,123.72,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1743373033281,12.67264915,123.74,123.73,0.05986086]
["bitfinex-derivatives","SOLF0:USTF0",1743373033475,12.67264915,123.74,123.65,12.67264915]
["bitfinex-derivatives","SOLF0:USTF0",1743373033667,12.67264915,123.72,123.66,36.72389266]
["bitfinex-derivatives","SOLF0:USTF0",1743373033869,12.67264915,123.72,123.67,36.72389266]
["bitfinex-derivatives","SOLF0:USTF0",1743373034176,12.67264915,123.72,123.67,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1743373034672,0.05931787,123.71,123.68,0.0535287]
["bitfinex-derivatives","SOLF0:USTF0",1743373036174,12.67264915,123.7,123.68,0.0535287]
["bitfinex-derivatives","SOLF0:USTF0",1743373036365,0.05931787,123.71,123.68,0.0535287]
["bitfinex-derivatives","SOLF0:USTF0",1743373036568,12.73196702,123.71,123.68,0.0535287]
["bitfinex-derivatives","SOLF0:USTF0",1743373038552,0.05931787,123.71,123.68,0.0535287]
["bitfinex-derivatives","SOLF0:USTF0",1743373040867,12.67264915,123.7,123.68,0.0535287]
["bitfinex-derivatives","SOLF0:USTF0",1743373041560,12.67264915,123.7,123.59,12.67264915]
["bitfinex-derivatives","SOLF0:USTF0",1743373041768,12.67264915,123.66,123.63,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1743373042867,12.72587403,123.66,123.63,0.05182057]
["bitfinex-derivatives","SOLF0:USTF0",1743373043464,12.67264915,123.64,123.63,0.05182057]
["bitfinex-derivatives","SOLF0:USTF0",1743373044161,12.67264915,123.64,123.58,38.5759]
["bitfinex-derivatives","SOLF0:USTF0",1743373044467,12.67264915,123.61,123.56,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1743373044667,12.67264915,123.61,123.57,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1743373044867,12.67264915,123.61,123.54,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1743373045061,12.67264915,123.63,123.54,48.03264915]
["bitfinex-derivatives","SOLF0:USTF0",1743373045263,12.67264915,123.63,123.55,1.40544618]
["bitfinex-derivatives","SOLF0:USTF0",1743373045465,0.05304886,123.6,123.57,0.05348254]
["bitfinex-derivatives","SOLF0:USTF0",1743373045666,0.05304886,123.6,123.58,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1743373048973,12.67264915,123.59,123.57,35.41348254]
["bitfinex-derivatives","SOLF0:USTF0",1743373049271,12.67264915,123.59,123.57,0.05348254]
["bitfinex-derivatives","SOLF0:USTF0",1743373050169,8.0933,123.58,123.55,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1743373050472,12.67264915,123.56,123.55,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1743373051373,0.06179322,123.57,123.55,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1743373051569,12.67264915,123.58,123.55,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1743373051771,0.0579401,123.57,123.55,35.41960973]
["bitfinex-derivatives","SOLF0:USTF0",1743373065589,12.67264915,123.66,123.55,56.19225888]
["bitfinex-derivatives","SOLF0:USTF0",1743373065782,20.76094915,123.66,123.58,12.67264915]
["bitfinex-derivatives","SOLF0:USTF0",1743373065982,20.76094915,123.66,123.59,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1743373066281,12.67264915,123.66,123.59,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1743373066889,0.05303661,123.64,123.61,0.06054046]
["bitfinex-derivatives","SOLF0:USTF0",1743373080292,0.05303661,123.64,123.61,1.46531978]
["bitfinex-derivatives","SOLF0:USTF0",1743373081297,12.67264915,123.7,123.62,12.67264915]
["bitfinex-derivatives","SOLF0:USTF0",1743373081494,12.67264915,123.7,123.63,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1743373081902,8.0862,123.69,123.63,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1743373082194,12.67264915,123.7,123.63,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1743373082401,0.05493699,123.67,123.65,0.06122141]
["bitfinex-derivatives","SOLF0:USTF0",1743373089503,365.1449,123.72,123.65,1.46599064]
["bitfinex-derivatives","SOLF0:USTF0",1743373089504,362.0,123.72,123.65,1.46599064]
["bitfinex-derivatives","SOLF0:USTF0",1743373089702,362.0,123.72,123.67,8.12642367]
["bitfinex-derivatives","SOLF0:USTF0",1743373089703,370.12642367,123.72,123.67,8.12642367]
["bitfinex-derivatives","SOLF0:USTF0",1743373089902,370.12642367,123.72,123.65,4.57179064]
["bitfinex-derivatives","SOLF0:USTF0",1743373089903,8.12642367,123.71,123.68,36.76476923]
["bitfinex-derivatives","SOLF0:USTF0",1743373090101,8.12642367,123.71,123.68,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1743373090498,8.12642367,123.71,123.68,35.41596324]
["bitfinex-derivatives","SOLF0:USTF0",1743373090700,8.18151843,123.71,123.68,35.41596324]
["bitfinex-derivatives","SOLF0:USTF0",1743373091804,0.05509476,123.71,123.68,35.41596324]
["bitfinex-derivatives","SOLF0:USTF0",1743373096111,0.05509476,123.71,123.69,1.40412331]
["bitfinex-derivatives","SOLF0:USTF0",1743373098913,12.69996969,123.76,123.69,1.40412331]
["bitfinex-derivatives","SOLF0:USTF0",1743373099206,15.93216969,123.78,123.7,12.69996969]
["bitfinex-derivatives","SOLF0:USTF0",1743373099415,12.69996969,123.8,123.72,12.69996969]
["bitfinex-derivatives","SOLF0:USTF0",1743373099709,12.69996969,123.8,123.73,36.74412331]
["bitfinex-derivatives","SOLF0:USTF0",1743373100113,0.05407503,123.78,123.75,0.05829835]
["bitfinex-derivatives","SOLF0:USTF0",1743373102715,12.75404472,123.78,123.75,0.05829835]
["bitfinex-derivatives","SOLF0:USTF0",1743373103713,20.83464472,123.78,123.75,0.05829835]
["bitfinex-derivatives","SOLF0:USTF0",1743373104309,12.75404472,123.78,123.75,0.05829835]
["bitfinex-derivatives","SOLF0:USTF0",1743373104914,20.83444472,123.78,123.75,0.05829835]
["bitfinex-derivatives","SOLF0:USTF0",1743373105814,12.75404472,123.78,123.75,0.05829835]
["bitfinex-derivatives","SOLF0:USTF0",1743373106714,20.83464472,123.78,123.75,0.05829835]
["bitfinex-derivatives","SOLF0:USTF0",1743373106916,12.69996969,123.76,123.75,0.05829835]
["bitfinex-derivatives","SOLF0:USTF0",1743373109618,12.69996969,123.76,123.72,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1743373110721,0.05343661,123.75,123.73,0.05484238]
["bitfinex-derivatives","SOLF0:USTF0",1743373115430,0.05343661,123.75,123.73,8.17665485]
["bitfinex-derivatives","SOLF0:USTF0",1743373115631,8.12181247,123.79,123.74,9.52572465]
["bitfinex-derivatives","SOLF0:USTF0",1743373115929,8.12181247,123.79,123.74,8.12181247]
["bitfinex-derivatives","SOLF0:USTF0",1743373116334,8.12181247,123.76,123.73,0.05484238]
["bitfinex-derivatives","SOLF0:USTF0",1743373116631,8.12181247,123.75,123.72,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1743373116835,0.05321879,123.76,123.73,0.05194798]
["bitfinex-derivatives","SOLF0:USTF0",1743373117132,8.12181247,123.77,123.72,43.42181247]
["bitfinex-derivatives","SOLF0:USTF0",1743373117430,0.05261267,123.76,123.73,0.05437438]
["bitfinex-derivatives","SOLF0:USTF0",1743373119034,8.12181247,123.75,123.73,0.05437438]
["bitfinex-derivatives","SOLF0:USTF0",1743373119232,8.17442514,123.76,123.73,0.05437438]
["bitfinex-derivatives","SOLF0:USTF0",1743373119427,0.05261267,123.76,123.73,0.05437438]
["bitfinex-derivatives","SOLF0:USTF0",1743373119634,0.05261267,123.76,123.73,8.17618685]
["bitfinex-derivatives","SOLF0:USTF0",1743373121331,0.05261267,123.76,123.74,9.52551352]
["bitfinex-derivatives","SOLF0:USTF0",1743373121531,0.05261267,123.76,123.74,8.12181247]
["bitfinex-derivatives","SOLF0:USTF0",1743373122033,0.05261267,123.76,123.73,8.17618685]
["bitfinex-derivatives","SOLF0:USTF0",1743373122434,0.05261267,123.76,123.74,8.12181247]
["bitfinex-derivatives","SOLF0:USTF0",1743373122836,0.05261267,123.76,123.74,11.33051247]
["bitfinex-derivatives","SOLF0:USTF0",1743373126129,0.05261267,123.76,123.75,1.40351468]
["bitfinex-derivatives","SOLF0:USTF0",1743373126524,0.05261267,123.76,123.74,11.33051247]
["bitfinex-derivatives","SOLF0:USTF0",1743373126525,0.05261267,123.76,123.74,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1743373129333,8.17442514,123.76,123.73,0.05437438]
["bitfinex-derivatives","SOLF0:USTF0",1743373129536,8.17442514,123.76,123.73,1.45803867]
["bitfinex-derivatives","SOLF0:USTF0",1743373130935,0.05261267,123.76,123.73,1.45803867]
["bitfinex-derivatives","SOLF0:USTF0",1743373132433,0.05261267,123.76,123.73,9.57985114]
["bitfinex-derivatives","SOLF0:USTF0",1743373132739,0.05261267,123.76,123.74,9.52547676]
["bitfinex-derivatives","SOLF0:USTF0",1743373133038,0.05261267,123.76,123.74,8.12181247]
["bitfinex-derivatives","SOLF0:USTF0",1743373134939,0.05261267,123.76,123.75,8.12181247]
["bitfinex-derivatives","SOLF0:USTF0",1743373135739,0.05261267,123.76,123.75,9.52538421]
["bitfinex-derivatives","SOLF0:USTF0",1743373136332,11.18831247,123.82,123.75,9.52538421]
["bitfinex-derivatives","SOLF0:USTF0",1743373136533,11.18831247,123.82,123.77,8.12181247]
["bitfinex-derivatives","SOLF0:USTF0",1743373136734,8.12181247,123.81,123.76,43.38181247]
["bitfinex-derivatives","SOLF0:USTF0",1743373137039,8.12181247,123.81,123.77,1.40326998]
["bitfinex-derivatives","SOLF0:USTF0",1743373137438,0.05928289,123.8,123.78,0.05829924]
["bitfinex-derivatives","SOLF0:USTF0",1743373139640,0.05928289,123.8,123.78,1.46156922]
["bitfinex-derivatives","SOLF0:USTF0",1743373142137,0.05928289,123.8,123.78,0.05829924]
["bitfinex-derivatives","SOLF0:USTF0",1743373142637,8.12181247,123.79,123.78,0.05829924]
["bitfinex-derivatives","SOLF0:USTF0",1743373145544,16.20141247,123.79,123.78,0.05829924]
["bitfinex-derivatives","SOLF0:USTF0",1743373145945,16.20141247,123.79,123.76,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1743373146147,8.12181247,123.77,123.76,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1743373148039,3.24038289,123.8,123.76,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1743373148040,8.12181247,123.79,123.76,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1743373148442,11.36219536,123.8,123.76,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1743373149544,19.44139536,123.8,123.76,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1743373150848,8.12181247,123.79,123.76,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1743373151651,16.20141247,123.79,123.76,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1743373152446,8.12181247,123.78,123.76,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1743373153048,8.12181247,123.77,123.75,0.051209]
["bitfinex-derivatives","SOLF0:USTF0",1743373153249,8.12181247,123.76,123.75,0.051209]
["bitfinex-derivatives","SOLF0:USTF0",1743373153950,8.17989638,123.77,123.75,0.051209]
["bitfinex-derivatives","SOLF0:USTF0",1743373155354,16.26109638,123.77,123.75,0.051209]
["bitfinex-derivatives","SOLF0:USTF0",1743373155854,16.20341247,123.76,123.75,0.051209]
["bitfinex-derivatives","SOLF0:USTF0",1743373157754,8.12181247,123.76,123.71,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1743373157953,8.12181247,123.74,123.71,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1743373158856,8.1775438,123.74,123.71,35.29307157]
["bitfinex-derivatives","SOLF0:USTF0",1743373160454,16.2604438,123.74,123.71,35.29307157]
["bitfinex-derivatives","SOLF0:USTF0",1743373160653,16.2604438,123.74,123.71,0.05307157]
["bitfinex-derivatives","SOLF0:USTF0",1743373160855,16.2604438,123.74,123.71,35.29307157]
["bitfinex-derivatives","SOLF0:USTF0",1743373161052,16.20531247,123.73,123.71,0.05307157]
["bitfinex-derivatives","SOLF0:USTF0",1743373164857,16.20601247,123.72,123.71,0.05307157]
["bitfinex-derivatives","SOLF0:USTF0",1743373165256,8.12181247,123.72,123.69,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1743373165448,8.12181247,123.71,123.69,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1743373165850,8.12181247,123.7,123.65,8.12181247]
["bitfinex-derivatives","SOLF0:USTF0",1743373166060,8.12181247,123.68,123.66,1.4043981]
["bitfinex-derivatives","SOLF0:USTF0",1743373166260,8.12181247,123.68,123.67,1.4043981]
["bitfinex-derivatives","SOLF0:USTF0",1743373166462,8.18329641,123.68,123.66,35.29652843]
["bitfinex-derivatives","SOLF0:USTF0",1743373167558,8.12181247,123.67,123.66,0.05652843]
["bitfinex-derivatives","SOLF0:USTF0",1743373167964,16.20921247,123.67,123.66,0.05652843]
["bitfinex-derivatives","SOLF0:USTF0",1743373168160,8.12181247,123.67,123.65,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1743373168363,8.12181247,123.66,123.62,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1743373168558,8.12181247,123.64,123.63,1.40485306]
["bitfinex-derivatives","SOLF0:USTF0",1743373169165,8.12181247,123.64,123.62,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1743373169359,8.12181247,123.64,123.62,0.0588774]
["bitfinex-derivatives","SOLF0:USTF0",1743373169563,8.12181247,123.64,123.62,1.46382538]
["bitfinex-derivatives","SOLF0:USTF0",1743373170562,8.12181247,123.64,123.62,0.0588774]
["bitfinex-derivatives","SOLF0:USTF0",1743373172866,16.21121247,123.64,123.62,0.0588774]
["bitfinex-derivatives","SOLF0:USTF0",1743373173258,8.12181247,123.64,123.62,0.0588774]
["bitfinex-derivatives","SOLF0:USTF0",1743373177669,16.21121247,123.64,123.62,0.0588774]
["bitfinex-derivatives","SOLF0:USTF0",1743373177868,8.12181247,123.63,123.62,0.0588774]
["bitfinex-derivatives","SOLF0:USTF0",1743373178368,16.21191247,123.63,123.59,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1743373178569,8.12181247,123.62,123.59,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1743373179659,8.18376072,123.62,123.59,35.29705553]
["bitfinex-derivatives","SOLF0:USTF0",1743373185170,8.12181247,123.61,123.59,0.05705553]
["bitfinex-derivatives","SOLF0:USTF0",1743373185570,8.12181247,123.6,123.59,0.05705553]
["bitfinex-derivatives","SOLF0:USTF0",1743373186972,8.0938,123.58,123.52,11.18821247]
["bitfinex-derivatives","SOLF0:USTF0",1743373187179,8.12181247,123.57,123.53,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1743373187379,8.12181247,123.58,123.53,43.34181247]
["bitfinex-derivatives","SOLF0:USTF0",1743373188177,0.05267041,123.57,123.54,0.05958812]
["bitfinex-derivatives","SOLF0:USTF0",1743373188372,8.17448288,123.57,123.54,0.05958812]
["bitfinex-derivatives","SOLF0:USTF0",1743373188776,0.05267041,123.57,123.54,0.05958812]
["bitfinex-derivatives","SOLF0:USTF0",1743373190178,8.12181247,123.56,123.54,0.05958812]
["bitfinex-derivatives","SOLF0:USTF0",1743373191378,8.12181247,123.55,123.54,0.05958812]
["bitfinex-derivatives","SOLF0:USTF0",1743373192075,8.12181247,123.56,123.54,0.05958812]
["bitfinex-derivatives","SOLF0:USTF0",1743373194882,0.05267041,123.57,123.54,0.05958812]
["bitfinex-derivatives","SOLF0:USTF0",1743373195684,8.12181247,123.61,123.56,8.12181247]
["bitfinex-derivatives","SOLF0:USTF0",1743373195883,8.12181247,123.61,123.57,43.34181247]
["bitfinex-derivatives","SOLF0:USTF0",1743373196081,8.12181247,123.62,123.58,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1743373196279,8.12181247,123.62,123.58,43.34181247]
["bitfinex-derivatives","SOLF0:USTF0",1743373196483,8.12181247,123.63,123.58,43.34181247]
["bitfinex-derivatives","SOLF0:USTF0",1743373196983,0.05695271,123.62,123.59,0.06173623]
["bitfinex-derivatives","SOLF0:USTF0",1743373197179,8.17876518,123.62,123.59,0.06173623]
["bitfinex-derivatives","SOLF0:USTF0",1743373199880,0.05695271,123.62,123.6,8.12181247]
["bitfinex-derivatives","SOLF0:USTF0",1743373201080,0.05695271,123.62,123.59,3.13493623]
["bitfinex-derivatives","SOLF0:USTF0",1743373201487,8.17876518,123.62,123.59,0.06173623]
["bitfinex-derivatives","SOLF0:USTF0",1743373203074,8.12181247,123.61,123.59,0.06173623]
["bitfinex-derivatives","SOLF0:USTF0",1743373205089,0.05695271,123.62,123.59,8.1835487]
["bitfinex-derivatives","SOLF0:USTF0",1743373205277,0.05695271,123.62,123.6,8.12181247]
["bitfinex-derivatives","SOLF0:USTF0",1743373206882,8.12181247,123.67,123.61,8.12181247]
["bitfinex-derivatives","SOLF0:USTF0",1743373207083,8.12181247,123.67,123.63,8.12181247]
["bitfinex-derivatives","SOLF0:USTF0",1743373207286,8.12181247,123.67,123.64,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1743373207679,11.32181247,123.68,123.64,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1743373208085,0.0560848,123.67,123.65,0.06113011]
["bitfinex-derivatives","SOLF0:USTF0",1743373214495,0.0560848,123.67,123.65,1.46570495]
["bitfinex-derivatives","SOLF0:USTF0",1743373215500,5.30073363,123.7,123.66,1.4044994]
["bitfinex-derivatives","SOLF0:USTF0",1743373216396,0.05517789,123.69,123.66,1.4044994]
["bitfinex-derivatives","SOLF0:USTF0",1743373220603,0.05517789,123.69,123.67,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1743373220803,0.05517789,123.69,123.68,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1743373221003,0.05517789,123.69,123.68,36.5644994]
["bitfinex-derivatives","SOLF0:USTF0",1743373221203,0.05517789,123.69,123.65,0.06113011]
["bitfinex-derivatives","SOLF0:USTF0",1743373221504,0.05517789,123.69,123.66,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1743373223006,8.14157789,123.69,123.66,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1743373225003,0.05517789,123.69,123.66,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1743373225204,0.05517789,123.69,123.67,4.70041516]
["bitfinex-derivatives","SOLF0:USTF0",1743373225509,0.05517789,123.69,123.68,1.40451516]
["bitfinex-derivatives","SOLF0:USTF0",1743373226210,0.05517789,123.69,123.67,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1743373226410,0.05517789,123.69,123.68,1.40432166]
["bitfinex-derivatives","SOLF0:USTF0",1743373228010,0.05517789,123.69,123.67,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1743373228210,0.05517789,123.69,123.68,1.4043054]
["bitfinex-derivatives","SOLF0:USTF0",1743373231511,0.05517789,123.69,123.67,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1743373231713,0.05517789,123.69,123.68,1.40430553]
["bitfinex-derivatives","SOLF0:USTF0",1743373235910,8.18203904,123.69,123.66,36.52446171]
["bitfinex-derivatives","SOLF0:USTF0",1743373236108,8.12686115,123.67,123.66,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1743373236809,8.12686115,123.68,123.66,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1743373237812,8.14167789,123.69,123.66,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1743373240819,0.05517789,123.69,123.66,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1743373244623,0.05517789,123.69,123.67,1.40446531]
["bitfinex-derivatives","SOLF0:USTF0",1743373245723,0.05517789,123.69,123.67,9.49156531]
["bitfinex-derivatives","SOLF0:USTF0",1743373245922,0.05517789,123.69,123.67,8.0871]
["bitfinex-derivatives","SOLF0:USTF0",1743373247226,0.05517789,123.69,123.66,47.82571723]
["bitfinex-derivatives","SOLF0:USTF0",1743373247420,0.05517789,123.69,123.67,3.48264127]
["bitfinex-derivatives","SOLF0:USTF0",1743373247624,0.05517789,123.69,123.68,1.40424127]
["bitfinex-derivatives","SOLF0:USTF0",1743373247822,0.05517789,123.69,123.68,1.40412734]
["bitfinex-derivatives","SOLF0:USTF0",1743373248623,5.30073363,123.7,123.68,14.10984457]
["bitfinex-derivatives","SOLF0:USTF0",1743373248823,5.30073363,123.7,123.69,1.40412734]
["bitfinex-derivatives","SOLF0:USTF0",1743373249729,0.05471627,123.71,123.69,1.40412734]
["bitfinex-derivatives","SOLF0:USTF0",1743373249925,14.88651723,123.76,123.7,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1743373250127,22.96841723,123.76,123.71,1.40412734]
["bitfinex-derivatives","SOLF0:USTF0",1743373250327,0.05500109,123.74,123.71,1.40412734]
["bitfinex-derivatives","SOLF0:USTF0",1743373250527,0.05500109,123.74,123.72,0.0577731]
["bitfinex-derivatives","SOLF0:USTF0",1743373253230,0.05500109,123.74,123.72,1.46157667]
["bitfinex-derivatives","SOLF0:USTF0",1743373253430,0.05500109,123.74,123.72,0.0577731]
["bitfinex-derivatives","SOLF0:USTF0",1743373254029,8.13830109,123.74,123.72,0.0577731]
["bitfinex-derivatives","SOLF0:USTF0",1743373254935,8.0835,123.73,123.72,0.0577731]
["bitfinex-derivatives","SOLF0:USTF0",1743373257231,10.31140109,123.74,123.72,0.0577731]
["bitfinex-derivatives","SOLF0:USTF0",1743373257633,8.12504969,123.73,123.72,0.0577731]
["bitfinex-derivatives","SOLF0:USTF0",1743373258536,8.12504969,123.73,123.72,35.1377731]
["bitfinex-derivatives","SOLF0:USTF0",1743373260729,16.20854969,123.73,123.72,0.0577731]
["bitfinex-derivatives","SOLF0:USTF0",1743373260927,8.12504969,123.73,123.66,8.12504969]
["bitfinex-derivatives","SOLF0:USTF0",1743373261127,8.12504969,123.7,123.67,36.48436776]
["bitfinex-derivatives","SOLF0:USTF0",1743373261330,8.12504969,123.68,123.63,10.28654969]
["bitfinex-derivatives","SOLF0:USTF0",1743373261526,8.12504969,123.67,123.64,36.48452849]
["bitfinex-derivatives","SOLF0:USTF0",1743373261728,16.21264969,123.67,123.63,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1743373261932,8.12504969,123.66,123.64,1.46460399]
["bitfinex-derivatives","SOLF0:USTF0",1743373262241,8.12504969,123.65,123.63,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1743373262439,8.12504969,123.65,123.64,0.06202147]
["bitfinex-derivatives","SOLF0:USTF0",1743373263138,16.21374969,123.65,123.64,0.06202147]
["bitfinex-derivatives","SOLF0:USTF0",1743373263639,8.0887,123.65,123.64,0.06202147]
["bitfinex-derivatives","SOLF0:USTF0",1743373264132,8.13933707,123.66,123.64,0.06202147]
["bitfinex-derivatives","SOLF0:USTF0",1743373264439,0.05103707,123.66,123.64,35.14202147]
["bitfinex-derivatives","SOLF0:USTF0",1743373277650,8.13923707,123.66,123.64,35.14202147]
["bitfinex-derivatives","SOLF0:USTF0",1743373279052,12.71182772,123.65,123.59,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1743373279251,12.71182772,123.65,123.6,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1743373279550,8.0907,123.62,123.55,268.8106]
["bitfinex-derivatives","SOLF0:USTF0",1743373279752,12.71182772,123.61,123.56,1.40546583]
["bitfinex-derivatives","SOLF0:USTF0",1743373279953,12.71182772,123.61,123.55,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1743373280144,8.0923,123.6,123.56,36.46568229]
["bitfinex-derivatives","SOLF0:USTF0",1743373280347,0.05649528,123.59,123.57,0.05509597]
["bitfinex-derivatives","SOLF0:USTF0",1743373282849,8.14929528,123.59,123.57,0.05509597]
["bitfinex-derivatives","SOLF0:USTF0",1743373283858,8.0933,123.58,123.57,0.05509597]
["bitfinex-derivatives","SOLF0:USTF0",1743373284358,8.0945,123.57,123.52,37.0799]
["bitfinex-derivatives","SOLF0:USTF0",1743373284558,8.0945,123.57,123.53,1.40601579]
["bitfinex-derivatives","SOLF0:USTF0",1743373284759,8.0945,123.57,123.52,37.0799]
["bitfinex-derivatives","SOLF0:USTF0",1743373284959,8.0945,123.57,123.53,1.40604343]
["bitfinex-derivatives","SOLF0:USTF0",1743373285359,8.0945,123.57,123.52,37.0799]
["bitfinex-derivatives","SOLF0:USTF0",1743373285360,8.1558715,123.56,123.54,0.05647377]
["bitfinex-derivatives","SOLF0:USTF0",1743373285761,16.30403075,123.56,123.54,0.05647377]
["bitfinex-derivatives","SOLF0:USTF0",1743373286759,8.20893075,123.56,123.54,0.05647377]
["bitfinex-derivatives","SOLF0:USTF0",1743373287164,16.24395925,123.55,123.47,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1743373287363,8.14815925,123.54,123.49,8.14815925]
["bitfinex-derivatives","SOLF0:USTF0",1743373287664,8.14815925,123.54,123.5,1.40643482]
["bitfinex-derivatives","SOLF0:USTF0",1743373287965,8.14815925,123.53,123.48,8.14815925]
["bitfinex-derivatives","SOLF0:USTF0",1743373288159,8.14815925,123.53,123.49,1.40646814]
["bitfinex-derivatives","SOLF0:USTF0",1743373288364,0.05461002,123.52,123.49,1.46291247]
["bitfinex-derivatives","SOLF0:USTF0",1743373290166,0.05461002,123.52,123.49,9.61107172]
["bitfinex-derivatives","SOLF0:USTF0",1743373290367,0.05461002,123.52,123.5,1.40646814]
["bitfinex-derivatives","SOLF0:USTF0",1743373293366,0.05461002,123.52,123.49,0.05644433]
["bitfinex-derivatives","SOLF0:USTF0",1743373293563,0.05461002,123.52,123.49,1.46291014]
["bitfinex-derivatives","SOLF0:USTF0",1743373294569,0.05461002,123.52,123.49,0.05644433]
["bitfinex-derivatives","SOLF0:USTF0",1743373297169,8.20276927,123.52,123.49,0.05644433]
["bitfinex-derivatives","SOLF0:USTF0",1743373297362,8.14815925,123.51,123.49,0.05644433]
["bitfinex-derivatives","SOLF0:USTF0",1743373297565,8.14815925,123.5,123.49,0.05644433]
["bitfinex-derivatives","SOLF0:USTF0",1743373297963,8.14815925,123.5,123.43,8.14815925]
["bitfinex-derivatives","SOLF0:USTF0",1743373298164,8.14815925,123.48,123.44,1.4069392]
["bitfinex-derivatives","SOLF0:USTF0",1743373298361,8.14815925,123.47,123.44,1.4069392]
["bitfinex-derivatives","SOLF0:USTF0",1743373298568,8.14815925,123.47,123.42,10.21485925]
["bitfinex-derivatives","SOLF0:USTF0",1743373298765,8.14815925,123.47,123.43,9.55527891]
["bitfinex-derivatives","SOLF0:USTF0",1743373298960,8.14815925,123.47,123.43,8.14815925]
["bitfinex-derivatives","SOLF0:USTF0",1743373299168,0.06016709,123.46,123.44,0.05852591]
["bitfinex-derivatives","SOLF0:USTF0",1743373299965,8.14815925,123.45,123.44,0.05852591]
["bitfinex-derivatives","SOLF0:USTF0",1743373302163,8.14815925,123.45,123.39,8.14815925]
["bitfinex-derivatives","SOLF0:USTF0",1743373302366,8.14815925,123.44,123.4,1.40744533]
["bitfinex-derivatives","SOLF0:USTF0",1743373303370,8.14815925,123.44,123.39,8.14815925]
["bitfinex-derivatives","SOLF0:USTF0",1743373303575,0.05137012,123.43,123.41,0.05751901]
["bitfinex-derivatives","SOLF0:USTF0",1743373303968,0.05137012,123.43,123.42,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1743373311881,12.75448077,123.48,123.42,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1743373312081,12.75448077,123.5,123.42,51.38658003]
["bitfinex-derivatives","SOLF0:USTF0",1743373312280,12.75448077,123.5,123.42,49.97948077]
["bitfinex-derivatives","SOLF0:USTF0",1743373312483,8.0993,123.49,123.42,49.97948077]
["bitfinex-derivatives","SOLF0:USTF0",1743373312875,20.85338077,123.5,123.42,49.97948077]
["bitfinex-derivatives","SOLF0:USTF0",1743373313084,0.05192736,123.47,123.44,0.06028469]
["bitfinex-derivatives","SOLF0:USTF0",1743373322581,0.05192736,123.47,123.44,8.16238469]
["bitfinex-derivatives","SOLF0:USTF0",1743373323080,0.05192736,123.47,123.44,0.06028469]
["bitfinex-derivatives","SOLF0:USTF0",1743373323477,14.76188077,123.53,123.44,3.63310555]
["bitfinex-derivatives","SOLF0:USTF0",1743373323681,14.76188077,123.53,123.48,8.0994]
["bitfinex-derivatives","SOLF0:USTF0",1743373323880,14.76188077,123.53,123.48,43.1194]
["bitfinex-derivatives","SOLF0:USTF0",1743373324588,14.76188077,123.53,123.48,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1743373324786,0.05266355,123.52,123.49,0.05829439]
["bitfinex-derivatives","SOLF0:USTF0",1743373324978,0.05266355,123.52,123.49,8.15719439]
["bitfinex-derivatives","SOLF0:USTF0",1743373325485,0.05266355,123.52,123.49,0.05829439]
["bitfinex-derivatives","SOLF0:USTF0",1743373325683,8.15328974,123.51,123.5,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1743373325882,8.15328974,123.51,123.49,0.05829439]
["bitfinex-derivatives","SOLF0:USTF0",1743373327183,8.15328974,123.5,123.49,0.05829439]
["bitfinex-derivatives","SOLF0:USTF0",1743373329381,0.05266355,123.52,123.49,0.05829439]
["bitfinex-derivatives","SOLF0:USTF0",1743373329683,0.05266355,123.52,123.5,8.15328974]
["bitfinex-derivatives","SOLF0:USTF0",1743373329888,8.15328974,123.56,123.51,8.15328974]
["bitfinex-derivatives","SOLF0:USTF0",1743373330091,8.15328974,123.56,123.52,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1743373331090,0.0603507,123.55,123.53,0.05589711]
["bitfinex-derivatives","SOLF0:USTF0",1743373331690,0.0603507,123.55,123.53,1.46197968]
["bitfinex-derivatives","SOLF0:USTF0",1743373334796,0.0603507,123.55,123.54,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1743373334997,0.0603507,123.55,123.54,3.44748257]
["bitfinex-derivatives","SOLF0:USTF0",1743373336596,0.0603507,123.55,123.54,3.44727896]
["bitfinex-derivatives","SOLF0:USTF0",1743373337700,0.0603507,123.55,123.54,3.4472679]
["bitfinex-derivatives","SOLF0:USTF0",1743373339395,12.72833046,123.61,123.54,24.27559836]
["bitfinex-derivatives","SOLF0:USTF0",1743373339599,14.73503046,123.63,123.55,1.40583822]
["bitfinex-derivatives","SOLF0:USTF0",1743373339793,14.73503046,123.63,123.56,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743373339994,14.73503046,123.63,123.57,1.40583822]
["bitfinex-derivatives","SOLF0:USTF0",1743373340703,0.05741729,123.61,123.59,0.0557086]
["bitfinex-derivatives","SOLF0:USTF0",1743373340905,0.05741729,123.61,123.6,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743373343405,0.05741729,123.61,123.6,36.38527069]
["bitfinex-derivatives","SOLF0:USTF0",1743373343698,22.98403046,123.67,123.6,36.38527069]
["bitfinex-derivatives","SOLF0:USTF0",1743373343899,22.98403046,123.67,123.61,1.40527069]
["bitfinex-derivatives","SOLF0:USTF0",1743373344297,14.89653046,123.67,123.61,1.40527069]
["bitfinex-derivatives","SOLF0:USTF0",1743373344606,12.72833046,123.69,123.61,1.40527069]
["bitfinex-derivatives","SOLF0:USTF0",1743373344799,12.72833046,123.69,123.62,1.40503131]
["bitfinex-derivatives","SOLF0:USTF0",1743373345006,0.05397512,123.65,123.63,0.0606243]
["bitfinex-derivatives","SOLF0:USTF0",1743373345204,376.76843046,123.71,123.64,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1743373345403,14.76843046,123.71,123.64,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1743373345806,8.0859,123.7,123.64,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1743373346402,0.05409305,123.68,123.66,0.05327093]
["bitfinex-derivatives","SOLF0:USTF0",1743373348706,12.72833046,123.73,123.66,14.18606164]
["bitfinex-derivatives","SOLF0:USTF0",1743373349004,8.0839,123.73,123.67,1.40446025]
["bitfinex-derivatives","SOLF0:USTF0",1743373349198,12.72833046,123.75,123.68,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1743373349402,8.0831,123.74,123.68,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1743373349897,8.0831,123.74,123.7,0.05453313]
["bitfinex-derivatives","SOLF0:USTF0",1743373350105,0.05679831,123.72,123.7,0.05453313]
["bitfinex-derivatives","SOLF0:USTF0",1743373350408,12.72833046,123.78,123.7,0.05453313]
["bitfinex-derivatives","SOLF0:USTF0",1743373350610,12.72833046,123.78,123.69,1.40406903]
["bitfinex-derivatives","SOLF0:USTF0",1743373350806,8.0818,123.76,123.7,12.72833046]
["bitfinex-derivatives","SOLF0:USTF0",1743373351003,8.0818,123.76,123.71,1.40406903]
["bitfinex-derivatives","SOLF0:USTF0",1743373351205,8.0818,123.76,123.72,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743373351503,0.05275572,123.75,123.73,0.05468265]
["bitfinex-derivatives","SOLF0:USTF0",1743373353106,8.13535572,123.75,123.73,0.05468265]
["bitfinex-derivatives","SOLF0:USTF0",1743373353410,12.72833046,123.74,123.72,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743373353801,12.72833046,123.74,123.69,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743373354611,8.0853,123.71,123.7,0.05260968]
["bitfinex-derivatives","SOLF0:USTF0",1743373355111,8.0844,123.72,123.7,0.05260968]
["bitfinex-derivatives","SOLF0:USTF0",1743373356209,8.14238783,123.73,123.7,0.05260968]
["bitfinex-derivatives","SOLF0:USTF0",1743373357008,0.05888783,123.73,123.7,0.05260968]
["bitfinex-derivatives","SOLF0:USTF0",1743373358102,8.0846,123.72,123.7,0.05260968]
["bitfinex-derivatives","SOLF0:USTF0",1743373358500,0.05888783,123.73,123.7,0.05260968]
["bitfinex-derivatives","SOLF0:USTF0",1743373360712,8.0848,123.71,123.7,0.05260968]
["bitfinex-derivatives","SOLF0:USTF0",1743373362313,8.0844,123.72,123.7,0.05260968]
["bitfinex-derivatives","SOLF0:USTF0",1743373362907,8.0848,123.71,123.7,0.05260968]
["bitfinex-derivatives","SOLF0:USTF0",1743373364509,8.0844,123.72,123.7,0.05260968]
["bitfinex-derivatives","SOLF0:USTF0",1743373365215,0.05888783,123.73,123.7,0.05260968]
["bitfinex-derivatives","SOLF0:USTF0",1743373365617,8.0842,123.72,123.7,0.05260968]
["bitfinex-derivatives","SOLF0:USTF0",1743373366914,0.05888783,123.73,123.7,0.05260968]
["bitfinex-derivatives","SOLF0:USTF0",1743373367316,12.72833046,123.72,123.7,0.05260968]
["bitfinex-derivatives","SOLF0:USTF0",1743373368220,20.81283046,123.72,123.7,0.05260968]
["bitfinex-derivatives","SOLF0:USTF0",1743373371615,8.0845,123.72,123.7,0.05260968]
["bitfinex-derivatives","SOLF0:USTF0",1743373371920,14.91363046,123.79,123.7,12.78094014]
["bitfinex-derivatives","SOLF0:USTF0",1743373372114,2.1853,123.79,123.72,12.72833046]
["bitfinex-derivatives","SOLF0:USTF0",1743373372320,2.1853,123.79,123.73,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1743373373024,0.06012235,123.77,123.75,0.05569328]
["bitfinex-derivatives","SOLF0:USTF0",1743373375827,12.72833046,123.84,123.75,0.05569328]
["bitfinex-derivatives","SOLF0:USTF0",1743373376023,12.72833046,123.84,123.75,1.40325729]
["bitfinex-derivatives","SOLF0:USTF0",1743373376322,8.0772,123.83,123.75,1.40325729]
["bitfinex-derivatives","SOLF0:USTF0",1743373376728,12.72833046,123.84,123.75,1.40325729]
["bitfinex-derivatives","SOLF0:USTF0",1743373377026,0.06153251,123.81,123.78,0.05963146]
["bitfinex-derivatives","SOLF0:USTF0",1743373377328,0.06153251,123.81,123.77,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743373377523,0.06153251,123.81,123.78,0.05102114]
["bitfinex-derivatives","SOLF0:USTF0",1743373377725,8.13993251,123.81,123.78,0.05102114]
["bitfinex-derivatives","SOLF0:USTF0",1743373379228,0.06153251,123.81,123.78,0.05102114]
["bitfinex-derivatives","SOLF0:USTF0",1743373381229,8.14023251,123.81,123.78,0.05102114]
["bitfinex-derivatives","SOLF0:USTF0",1743373381625,0.06153251,123.81,123.78,0.05102114]
["bitfinex-derivatives","SOLF0:USTF0",1743373385224,0.06153251,123.81,123.78,2.08952114]
["bitfinex-derivatives","SOLF0:USTF0",1743373386430,533.85825417,123.92,123.79,14.13098358]
["bitfinex-derivatives","SOLF0:USTF0",1743373386625,12.72833046,123.9,123.82,12.72833046]
["bitfinex-derivatives","SOLF0:USTF0",1743373386832,12.72833046,123.9,123.83,36.22265312]
["bitfinex-derivatives","SOLF0:USTF0",1743373387134,12.72833046,123.9,123.83,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1743373387335,12.72833046,123.9,123.84,1.40227209]
["bitfinex-derivatives","SOLF0:USTF0",1743373387535,0.06040493,123.88,123.85,0.0580919]
["bitfinex-derivatives","SOLF0:USTF0",1743373388926,0.06040493,123.88,123.85,1.46019358]
["bitfinex-derivatives","SOLF0:USTF0",1743373390447,0.06040493,123.88,123.85,0.0580919]
["bitfinex-derivatives","SOLF0:USTF0",1743373390645,0.06040493,123.88,123.85,1.46016812]
["bitfinex-derivatives","SOLF0:USTF0",1743373391435,0.06040493,123.88,123.86,12.72833046]
["bitfinex-derivatives","SOLF0:USTF0",1743373391635,12.72833046,123.96,123.86,12.72833046]
["bitfinex-derivatives","SOLF0:USTF0",1743373391636,14.74133046,123.96,123.87,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1743373391940,2.013,123.96,123.9,12.72833046]
["bitfinex-derivatives","SOLF0:USTF0",1743373392134,12.72833046,123.98,123.91,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1743373392543,8.0681,123.97,123.91,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1743373392744,12.72833046,123.98,123.93,0.05504568]
["bitfinex-derivatives","SOLF0:USTF0",1743373392745,0.05206599,123.96,123.93,0.05504568]
["bitfinex-derivatives","SOLF0:USTF0",1743373393138,12.72833046,124.02,123.93,1.45627633]
["bitfinex-derivatives","SOLF0:USTF0",1743373393342,12.72833046,124.02,123.93,1.40123065]
["bitfinex-derivatives","SOLF0:USTF0",1743373393738,20.79343046,124.02,123.93,1.40123065]
["bitfinex-derivatives","SOLF0:USTF0",1743373393939,12.72833046,124.02,123.93,1.40123065]
["bitfinex-derivatives","SOLF0:USTF0",1743373394139,12.72833046,124.02,123.92,16.87873046]
["bitfinex-derivatives","SOLF0:USTF0",1743373394346,0.05953543,123.99,123.96,0.05384871]
["bitfinex-derivatives","SOLF0:USTF0",1743373394542,0.05953543,123.99,123.97,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1743373395741,0.05953543,123.99,123.98,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1743373396244,0.05953543,123.99,123.97,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1743373399443,0.05953543,123.99,123.97,42.8474]
["bitfinex-derivatives","SOLF0:USTF0",1743373399946,0.05953543,123.99,123.97,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1743373401251,2.1844,124.04,123.97,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1743373402344,2.1844,124.04,123.98,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1743373402540,2.1844,124.04,123.99,0.05245972]
["bitfinex-derivatives","SOLF0:USTF0",1743373404150,2.1482,124.05,123.99,0.05245972]
["bitfinex-derivatives","SOLF0:USTF0",1743373404349,12.72833046,124.06,123.99,0.05245972]
["bitfinex-derivatives","SOLF0:USTF0",1743373406160,12.72833046,124.04,123.99,0.05245972]
["bitfinex-derivatives","SOLF0:USTF0",1743373406352,8.0644,124.03,123.97,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1743373406547,8.0644,124.03,124.0,0.05460545]
["bitfinex-derivatives","SOLF0:USTF0",1743373406849,8.0641,124.03,124.0,0.05460545]
["bitfinex-derivatives","SOLF0:USTF0",1743373407952,20.79193046,124.04,124.0,0.05460545]
["bitfinex-derivatives","SOLF0:USTF0",1743373408157,20.79193046,124.04,124.0,34.77460545]
["bitfinex-derivatives","SOLF0:USTF0",1743373408455,12.72833046,124.04,124.0,34.77460545]
["bitfinex-derivatives","SOLF0:USTF0",1743373408659,10.0991,124.05,124.0,34.77460545]
["bitfinex-derivatives","SOLF0:USTF0",1743373409857,8.0627,124.05,124.0,34.77460545]
["bitfinex-derivatives","SOLF0:USTF0",1743373410260,20.79073046,124.06,124.0,34.77460545]
["bitfinex-derivatives","SOLF0:USTF0",1743373410558,12.72833046,124.06,124.0,34.77460545]
["bitfinex-derivatives","SOLF0:USTF0",1743373411062,20.79063046,124.06,124.0,34.77460545]
["bitfinex-derivatives","SOLF0:USTF0",1743373412555,12.72833046,124.04,124.0,0.05460545]
["bitfinex-derivatives","SOLF0:USTF0",1743373412750,2.2012,124.03,124.0,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743373413054,8.065,124.02,124.01,0.05178464]
["bitfinex-derivatives","SOLF0:USTF0",1743373417459,2.2012,124.03,124.01,0.05178464]
["bitfinex-derivatives","SOLF0:USTF0",1743373418364,10.2654,124.03,124.01,0.05178464]
["bitfinex-derivatives","SOLF0:USTF0",1743373419459,2.2012,124.03,124.01,0.05178464]
["bitfinex-derivatives","SOLF0:USTF0",1743373420257,10.2654,124.03,124.01,0.05178464]
["bitfinex-derivatives","SOLF0:USTF0",1743373421352,2.2012,124.03,124.01,0.05178464]
["bitfinex-derivatives","SOLF0:USTF0",1743373421557,12.72833046,124.06,124.01,0.05178464]
["bitfinex-derivatives","SOLF0:USTF0",1743373421956,8.0631,124.05,124.01,0.05178464]
["bitfinex-derivatives","SOLF0:USTF0",1743373423259,20.79063046,124.06,124.01,8.11698464]
["bitfinex-derivatives","SOLF0:USTF0",1743373423665,20.79063046,124.06,124.01,0.05178464]
["bitfinex-derivatives","SOLF0:USTF0",1743373424665,8.0623,124.06,124.01,0.05178464]
["bitfinex-derivatives","SOLF0:USTF0",1743373424864,8.0623,124.06,124.02,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1743373425066,2.0111,124.07,124.01,0.05178464]
["bitfinex-derivatives","SOLF0:USTF0",1743373425265,2.0111,124.07,124.03,8.0639]
["bitfinex-derivatives","SOLF0:USTF0",1743373425461,2.0111,124.07,124.04,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1743373425668,2.0111,124.07,124.04,34.73767122]
["bitfinex-derivatives","SOLF0:USTF0",1743373426269,8.061,124.08,124.04,34.73767122]
["bitfinex-derivatives","SOLF0:USTF0",1743373426459,8.0603,124.09,124.04,34.73767122]
["bitfinex-derivatives","SOLF0:USTF0",1743373427163,8.0603,124.09,124.05,8.0626]
["bitfinex-derivatives","SOLF0:USTF0",1743373427366,14.75773046,124.1,124.04,34.73767122]
["bitfinex-derivatives","SOLF0:USTF0",1743373427573,43.27207662,124.11,124.1,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1743373427771,43.27207662,124.11,124.1,42.7394]
["bitfinex-derivatives","SOLF0:USTF0",1743373429776,43.27207662,124.11,124.1,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1743373430168,43.27207662,124.11,124.1,55.46773046]
["bitfinex-derivatives","SOLF0:USTF0",1743373430474,8.0559,124.16,124.1,47.40833046]
["bitfinex-derivatives","SOLF0:USTF0",1743373430867,8.0559,124.16,124.12,0.05913754]
["bitfinex-derivatives","SOLF0:USTF0",1743373431273,16.94293046,124.17,124.12,0.05913754]
["bitfinex-derivatives","SOLF0:USTF0",1743373431975,24.99803046,124.17,124.12,0.05913754]
["bitfinex-derivatives","SOLF0:USTF0",1743373432172,2.0445,124.17,124.12,0.05913754]
["bitfinex-derivatives","SOLF0:USTF0",1743373432571,8.0559,124.16,124.12,0.05913754]
["bitfinex-derivatives","SOLF0:USTF0",1743373432775,14.77283046,124.17,124.12,0.05913754]
["bitfinex-derivatives","SOLF0:USTF0",1743373432969,8.0569,124.14,124.12,34.71913754]
["bitfinex-derivatives","SOLF0:USTF0",1743373433174,12.72833046,124.15,124.12,0.05913754]
["bitfinex-derivatives","SOLF0:USTF0",1743373433477,12.72833046,124.15,124.08,265.86]
["bitfinex-derivatives","SOLF0:USTF0",1743373433478,2.0544,124.14,124.1,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1743373433679,8.0582,124.12,124.1,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1743373434379,8.0577,124.13,124.1,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1743373434574,0.0566659,124.12,124.1,34.71631232]
["bitfinex-derivatives","SOLF0:USTF0",1743373435168,8.1148659,124.12,124.1,34.71631232]
["bitfinex-derivatives","SOLF0:USTF0",1743373436379,8.1148659,124.12,124.08,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1743373436380,12.72833046,124.11,124.08,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1743373437079,8.0596,124.1,124.08,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1743373437277,12.72833046,124.11,124.08,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1743373437477,8.1152659,124.12,124.08,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1743373437779,0.0566659,124.12,124.08,34.692283]
["bitfinex-derivatives","SOLF0:USTF0",1743373438682,8.1147659,124.12,124.09,8.0598]
["bitfinex-derivatives","SOLF0:USTF0",1743373438980,8.1147659,124.12,124.08,34.692283]
["bitfinex-derivatives","SOLF0:USTF0",1743373439169,8.1147659,124.12,124.08,42.752683]
["bitfinex-derivatives","SOLF0:USTF0",1743373439773,0.0566659,124.12,124.08,42.752683]
["bitfinex-derivatives","SOLF0:USTF0",1743373439979,8.0594,124.11,124.08,34.692283]
["bitfinex-derivatives","SOLF0:USTF0",1743373440278,0.0566659,124.12,124.08,34.692283]
["bitfinex-derivatives","SOLF0:USTF0",1743373440478,8.0599,124.1,124.08,0.052283]
["bitfinex-derivatives","SOLF0:USTF0",1743373440682,8.0599,124.1,124.08,34.692283]
["bitfinex-derivatives","SOLF0:USTF0",1743373441275,0.0566659,124.12,124.08,34.692283]
["bitfinex-derivatives","SOLF0:USTF0",1743373441678,8.0597,124.1,124.08,34.692283]
["bitfinex-derivatives","SOLF0:USTF0",1743373441885,0.0566659,124.12,124.08,34.692283]
["bitfinex-derivatives","SOLF0:USTF0",1743373442284,8.0601,124.09,124.08,34.692283]
["bitfinex-derivatives","SOLF0:USTF0",1743373443185,0.0566659,124.12,124.08,34.692283]
["bitfinex-derivatives","SOLF0:USTF0",1743373443582,8.1151659,124.12,124.08,42.752683]
["bitfinex-derivatives","SOLF0:USTF0",1743373444588,8.1151659,124.12,124.09,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1743373444787,8.1151659,124.12,124.08,34.692283]
["bitfinex-derivatives","SOLF0:USTF0",1743373445286,8.1151659,124.12,124.08,42.752683]
["bitfinex-derivatives","SOLF0:USTF0",1743373445790,8.1151659,124.12,124.08,34.692283]
["bitfinex-derivatives","SOLF0:USTF0",1743373445988,8.0588,124.11,124.08,34.692283]
["bitfinex-derivatives","SOLF0:USTF0",1743373446691,8.1150659,124.12,124.08,34.692283]
["bitfinex-derivatives","SOLF0:USTF0",1743373447287,0.0566659,124.12,124.08,34.692283]
["bitfinex-derivatives","SOLF0:USTF0",1743373447892,8.1150659,124.12,124.08,34.692283]
["bitfinex-derivatives","SOLF0:USTF0",1743373448488,0.0566659,124.12,124.08,34.692283]
["bitfinex-derivatives","SOLF0:USTF0",1743373448791,0.0566659,124.12,124.09,1.39946776]
["bitfinex-derivatives","SOLF0:USTF0",1743373448981,0.0566659,124.12,124.1,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1743373449392,0.0566659,124.12,124.08,47.42061346]
["bitfinex-derivatives","SOLF0:USTF0",1743373449593,0.0566659,124.12,124.09,9.45915824]
["bitfinex-derivatives","SOLF0:USTF0",1743373449782,0.0566659,124.12,124.08,47.42061346]
["bitfinex-derivatives","SOLF0:USTF0",1743373450092,0.0566659,124.12,124.09,1.39945756]
["bitfinex-derivatives","SOLF0:USTF0",1743373450386,2.1917,124.18,124.1,12.72833046]
["bitfinex-derivatives","SOLF0:USTF0",1743373450387,8.0552,124.17,124.1,12.72833046]
["bitfinex-derivatives","SOLF0:USTF0",1743373450587,8.0552,124.17,124.11,8.0583]
["bitfinex-derivatives","SOLF0:USTF0",1743373450786,516.76038318,124.23,124.12,47.34833046]
["bitfinex-derivatives","SOLF0:USTF0",1743373450787,12.72833046,124.21,124.12,47.34833046]
["bitfinex-derivatives","SOLF0:USTF0",1743373450987,14.80653046,124.21,124.12,48.74732558]
["bitfinex-derivatives","SOLF0:USTF0",1743373451189,2.0782,124.21,124.13,1.39899512]
["bitfinex-derivatives","SOLF0:USTF0",1743373451395,0.05561399,124.18,124.15,0.05855011]
["bitfinex-derivatives","SOLF0:USTF0",1743373451587,0.05561399,124.18,124.15,8.11435011]
["bitfinex-derivatives","SOLF0:USTF0",1743373452283,0.05561399,124.18,124.16,8.0553]
["bitfinex-derivatives","SOLF0:USTF0",1743373452483,12.72833046,124.24,124.15,0.05855011]
["bitfinex-derivatives","SOLF0:USTF0",1743373452690,12.72833046,124.22,124.15,9.4547223]
["bitfinex-derivatives","SOLF0:USTF0",1743373452885,12.72833046,124.22,124.14,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1743373453089,12.72833046,124.2,124.15,1.39878335]
["bitfinex-derivatives","SOLF0:USTF0",1743373453294,12.72833046,124.2,124.14,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1743373453499,12.72833046,124.2,124.16,0.05990193]
["bitfinex-derivatives","SOLF0:USTF0",1743373453699,12.72833046,124.18,124.16,0.05990193]
["bitfinex-derivatives","SOLF0:USTF0",1743373453896,12.72833046,124.18,124.14,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1743373454097,8.0559,124.16,124.13,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1743373454399,12.78299763,124.18,124.13,42.6769]
["bitfinex-derivatives","SOLF0:USTF0",1743373454599,20.83759763,124.18,124.13,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1743373454902,20.83759763,124.18,124.14,8.0564]
["bitfinex-derivatives","SOLF0:USTF0",1743373455098,20.83759763,124.18,124.14,8.11644612]
["bitfinex-derivatives","SOLF0:USTF0",1743373455594,8.055,124.17,124.14,0.06004612]
["bitfinex-derivatives","SOLF0:USTF0",1743373456603,8.055,124.17,124.14,8.11654612]
["bitfinex-derivatives","SOLF0:USTF0",1743373457302,20.83749763,124.18,124.14,8.11654612]
["bitfinex-derivatives","SOLF0:USTF0",1743373457504,0.05466717,124.18,124.14,0.06004612]
["bitfinex-derivatives","SOLF0:USTF0",1743373458207,0.05466717,124.18,124.15,8.0556]
["bitfinex-derivatives","SOLF0:USTF0",1743373458400,0.05466717,124.18,124.14,0.06004612]
["bitfinex-derivatives","SOLF0:USTF0",1743373458900,8.10906717,124.18,124.14,0.06004612]
["bitfinex-derivatives","SOLF0:USTF0",1743373459198,0.05466717,124.18,124.15,8.0561]
["bitfinex-derivatives","SOLF0:USTF0",1743373459601,0.05466717,124.18,124.14,0.06004612]
["bitfinex-derivatives","SOLF0:USTF0",1743373459801,0.05466717,124.18,124.14,8.11654612]
["bitfinex-derivatives","SOLF0:USTF0",1743373459802,8.10926717,124.18,124.14,8.11654612]
["bitfinex-derivatives","SOLF0:USTF0",1743373460105,0.05466717,124.18,124.14,0.06004612]
["bitfinex-derivatives","SOLF0:USTF0",1743373460298,0.05466717,124.18,124.17,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1743373460501,0.05466717,124.18,124.17,42.6549]
["bitfinex-derivatives","SOLF0:USTF0",1743373461101,0.05466717,124.18,124.17,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743373461505,8.052,124.22,124.17,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743373461705,2.0793,124.24,124.18,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1743373462105,2.0793,124.24,124.17,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743373462607,0.0221327,124.22,124.19,0.06195138]
["bitfinex-derivatives","SOLF0:USTF0",1743373462801,0.0221327,124.22,124.2,8.0525]
["bitfinex-derivatives","SOLF0:USTF0",1743373462998,0.0221327,124.22,124.19,0.06195138]
["bitfinex-derivatives","SOLF0:USTF0",1743373463500,0.0221327,124.22,124.21,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1743373463702,0.0221327,124.22,124.21,42.6523]
["bitfinex-derivatives","SOLF0:USTF0",1743373464508,0.0221327,124.22,124.21,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743373464812,0.0221327,124.22,124.19,0.06195138]
["bitfinex-derivatives","SOLF0:USTF0",1743373465011,8.0529,124.21,124.19,0.06195138]
["bitfinex-derivatives","SOLF0:USTF0",1743373466412,0.0221327,124.22,124.2,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1743373466805,0.0221327,124.22,124.19,0.06195138]
["bitfinex-derivatives","SOLF0:USTF0",1743373467010,0.0221327,124.22,124.21,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1743373467611,0.0221327,124.22,124.19,0.06195138]
["bitfinex-derivatives","SOLF0:USTF0",1743373468007,8.0737327,124.22,124.19,0.06195138]
["bitfinex-derivatives","SOLF0:USTF0",1743373468406,0.0221327,124.22,124.19,8.11505138]
["bitfinex-derivatives","SOLF0:USTF0",1743373468609,0.0221327,124.22,124.19,0.06195138]
["bitfinex-derivatives","SOLF0:USTF0",1743373469904,0.0221327,124.22,124.2,8.0527]
["bitfinex-derivatives","SOLF0:USTF0",1743373470110,0.0221327,124.22,124.19,0.06195138]
["bitfinex-derivatives","SOLF0:USTF0",1743373470410,8.0738327,124.22,124.19,8.11525138]
["bitfinex-derivatives","SOLF0:USTF0",1743373470905,0.0221327,124.22,124.19,8.11525138]
["bitfinex-derivatives","SOLF0:USTF0",1743373471208,8.0738327,124.22,124.19,0.06195138]
["bitfinex-derivatives","SOLF0:USTF0",1743373472011,12.72833046,124.2,124.15,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743373472412,8.0555,124.17,124.15,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743373472715,12.72833046,124.2,124.15,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743373472910,12.72833046,124.18,124.11,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1743373473113,5.30810444,124.17,124.14,0.05314966]
["bitfinex-derivatives","SOLF0:USTF0",1743373473318,0.0577534,124.17,124.14,0.05314966]
["bitfinex-derivatives","SOLF0:USTF0",1743373473913,8.0562,124.15,124.14,0.05314966]
["bitfinex-derivatives","SOLF0:USTF0",1743373474919,0.0577534,124.17,124.14,0.05314966]
["bitfinex-derivatives","SOLF0:USTF0",1743373476320,8.0562,124.15,124.14,0.05314966]
["bitfinex-derivatives","SOLF0:USTF0",1743373476516,12.72833046,124.16,124.07,17.04123046]
["bitfinex-derivatives","SOLF0:USTF0",1743373476724,12.72833046,124.16,124.08,35.95941569]
["bitfinex-derivatives","SOLF0:USTF0",1743373476912,8.0588,124.11,124.09,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743373477816,0.05318311,124.11,124.09,34.61297724]
["bitfinex-derivatives","SOLF0:USTF0",1743373480025,0.05318311,124.11,124.09,0.05297724]
["bitfinex-derivatives","SOLF0:USTF0",1743373480213,8.0594,124.1,124.09,0.05297724]
["bitfinex-derivatives","SOLF0:USTF0",1743373483018,8.11218311,124.11,124.09,0.05297724]
["bitfinex-derivatives","SOLF0:USTF0",1743373483825,0.05318311,124.11,124.09,0.05297724]
["bitfinex-derivatives","SOLF0:USTF0",1743373484629,0.05318311,124.11,124.1,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743373492730,0.05318311,124.11,124.09,0.05297724]
["bitfinex-derivatives","SOLF0:USTF0",1743373494033,8.0594,124.1,124.09,0.05297724]
["bitfinex-derivatives","SOLF0:USTF0",1743373494830,8.11228311,124.11,124.09,0.05297724]
["bitfinex-derivatives","SOLF0:USTF0",1743373495824,0.05318311,124.11,124.09,0.05297724]
["bitfinex-derivatives","SOLF0:USTF0",1743373497734,8.11198311,124.11,124.09,0.05297724]
["bitfinex-derivatives","SOLF0:USTF0",1743373501337,0.05318311,124.11,124.09,0.05297724]
["bitfinex-derivatives","SOLF0:USTF0",1743373501635,0.05318311,124.11,124.09,1.4523549]
["bitfinex-derivatives","SOLF0:USTF0",1743373502637,0.05318311,124.11,124.09,3.6031549]
["bitfinex-derivatives","SOLF0:USTF0",1743373502839,0.05318311,124.11,124.1,1.39937766]
["bitfinex-derivatives","SOLF0:USTF0",1743373503642,0.05318311,124.11,124.1,1.39928594]
["bitfinex-derivatives","SOLF0:USTF0",1743373506743,0.05318311,124.11,124.09,2.20377724]
["bitfinex-derivatives","SOLF0:USTF0",1743373507246,0.05318311,124.11,124.1,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1743373509947,16.82893046,124.18,124.1,35.93935388]
["bitfinex-derivatives","SOLF0:USTF0",1743373510137,4.1006,124.18,124.11,14.12768434]
["bitfinex-derivatives","SOLF0:USTF0",1743373510342,4.1006,124.18,124.11,12.72833046]
["bitfinex-derivatives","SOLF0:USTF0",1743373510544,8.0557,124.16,124.11,12.72833046]
["bitfinex-derivatives","SOLF0:USTF0",1743373510743,4.1006,124.18,124.11,12.72833046]
["bitfinex-derivatives","SOLF0:USTF0",1743373510946,8.0553,124.17,124.11,12.72833046]
["bitfinex-derivatives","SOLF0:USTF0",1743373511142,0.05953071,124.16,124.13,0.05866092]
["bitfinex-derivatives","SOLF0:USTF0",1743373511346,0.05953071,124.16,124.14,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1743373511547,8.0562,124.15,124.14,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1743373511747,8.0562,124.15,124.13,0.05866092]
["bitfinex-derivatives","SOLF0:USTF0",1743373511948,0.05953071,124.16,124.13,0.05866092]
["bitfinex-derivatives","SOLF0:USTF0",1743373512149,8.0568,124.14,124.13,0.05866092]
["bitfinex-derivatives","SOLF0:USTF0",1743373512549,0.05953071,124.16,124.13,0.05866092]
["bitfinex-derivatives","SOLF0:USTF0",1743373514051,8.11513071,124.16,124.13,0.05866092]
["bitfinex-derivatives","SOLF0:USTF0",1743373514649,0.05953071,124.16,124.13,0.05866092]
["bitfinex-derivatives","SOLF0:USTF0",1743373515148,0.05953071,124.16,124.14,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743373518355,0.05953071,124.16,124.14,36.6802]
["bitfinex-derivatives","SOLF0:USTF0",1743373518759,14.91933046,124.22,124.14,49.40853046]
["bitfinex-derivatives","SOLF0:USTF0",1743373518963,13.73343089,124.21,124.14,49.40853046]
["bitfinex-derivatives","SOLF0:USTF0",1743373519250,26.45807467,124.2,124.14,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743373519456,13.72879896,124.19,124.1,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1743373519655,5.28223114,124.18,124.11,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743373519857,12.75285038,124.16,124.07,12.72833046]
["bitfinex-derivatives","SOLF0:USTF0",1743373520060,5.27760741,124.15,124.08,35.91923671]
["bitfinex-derivatives","SOLF0:USTF0",1743373520253,8.0565,124.15,124.09,14.12756717]
["bitfinex-derivatives","SOLF0:USTF0",1743373520460,2.0479,124.19,124.11,12.72833046]
["bitfinex-derivatives","SOLF0:USTF0",1743373520654,12.72833046,124.2,124.12,35.91923671]
["bitfinex-derivatives","SOLF0:USTF0",1743373520855,13.33402673,124.19,124.13,1.39923671]
["bitfinex-derivatives","SOLF0:USTF0",1743373521149,0.05604931,124.17,124.15,0.05883736]
["bitfinex-derivatives","SOLF0:USTF0",1743373521352,0.05604931,124.17,124.16,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743373524263,12.72833046,124.24,124.16,35.91867279]
["bitfinex-derivatives","SOLF0:USTF0",1743373524463,12.72833046,124.24,124.17,3.48227279]
["bitfinex-derivatives","SOLF0:USTF0",1743373524667,8.0513,124.23,124.17,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1743373524863,12.72833046,124.24,124.17,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1743373525366,0.0302217,124.22,124.19,0.05630539]
["bitfinex-derivatives","SOLF0:USTF0",1743373525567,0.0302217,124.22,124.2,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743373526267,12.72833046,124.28,124.2,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743373526467,12.72833046,124.28,124.21,1.39793774]
["bitfinex-derivatives","SOLF0:USTF0",1743373527570,12.72833046,124.28,124.23,0.0532595]
["bitfinex-derivatives","SOLF0:USTF0",1743373528264,422.21430708,124.3,124.23,34.5532595]
["bitfinex-derivatives","SOLF0:USTF0",1743373528567,378.94223046,124.3,124.23,34.5532595]
["bitfinex-derivatives","SOLF0:USTF0",1743373528769,8.0492,124.26,124.23,34.5532595]
["bitfinex-derivatives","SOLF0:USTF0",1743373529269,12.72833046,124.28,124.23,34.5532595]
["bitfinex-derivatives","SOLF0:USTF0",1743373529466,8.0487,124.27,124.23,42.6041595]
["bitfinex-derivatives","SOLF0:USTF0",1743373530270,20.77633046,124.28,124.24,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1743373531468,8.0484,124.27,124.23,42.6038595]
["bitfinex-derivatives","SOLF0:USTF0",1743373531966,12.72833046,124.26,124.23,0.0532595]
["bitfinex-derivatives","SOLF0:USTF0",1743373532172,12.72833046,124.26,124.17,14.81193046]
["bitfinex-derivatives","SOLF0:USTF0",1743373532173,12.72833046,124.24,124.2,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1743373532667,8.052,124.22,124.2,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1743373533063,8.0514,124.23,124.2,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1743373533264,0.0532595,124.22,124.2,34.53799917]
["bitfinex-derivatives","SOLF0:USTF0",1743373535369,8.1049595,124.22,124.2,34.53799917]
["bitfinex-derivatives","SOLF0:USTF0",1743373535764,0.0532595,124.22,124.2,34.53799917]
["bitfinex-derivatives","SOLF0:USTF0",1743373536469,12.72833046,124.28,124.2,47.26632963]
["bitfinex-derivatives","SOLF0:USTF0",1743373536675,12.72833046,124.28,124.21,1.39789152]
["bitfinex-derivatives","SOLF0:USTF0",1743373536973,20.77633046,124.28,124.21,1.39789152]
["bitfinex-derivatives","SOLF0:USTF0",1743373537377,8.0488,124.27,124.22,1.39786237]
["bitfinex-derivatives","SOLF0:USTF0",1743373537569,12.72833046,124.28,124.23,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1743373537868,8.0503,124.24,124.23,0.05876664]
["bitfinex-derivatives","SOLF0:USTF0",1743373543377,20.77863046,124.24,124.23,0.05876664]
["bitfinex-derivatives","SOLF0:USTF0",1743373547184,8.0503,124.24,124.23,0.05876664]
["bitfinex-derivatives","SOLF0:USTF0",1743373551279,4.21863928,124.25,124.2,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743373551876,8.052,124.22,124.2,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743373552176,8.052,124.22,124.2,34.51835404]
["bitfinex-derivatives","SOLF0:USTF0",1743373552380,0.05114423,124.22,124.2,34.51835404]
["bitfinex-derivatives","SOLF0:USTF0",1743373552580,8.0523,124.21,124.2,34.51835404]
["bitfinex-derivatives","SOLF0:USTF0",1743373552880,0.05114423,124.22,124.2,34.51835404]
["bitfinex-derivatives","SOLF0:USTF0",1743373553779,8.10314423,124.22,124.2,34.51835404]
["bitfinex-derivatives","SOLF0:USTF0",1743373554172,0.05114423,124.22,124.21,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1743373554373,0.05114423,124.22,124.2,34.51835404]
["bitfinex-derivatives","SOLF0:USTF0",1743373554776,0.05114423,124.22,124.2,42.57085404]
["bitfinex-derivatives","SOLF0:USTF0",1743373555879,0.05114423,124.22,124.21,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1743373556474,8.0495,124.26,124.2,34.51835404]
["bitfinex-derivatives","SOLF0:USTF0",1743373556978,12.72833046,124.28,124.2,34.51835404]
["bitfinex-derivatives","SOLF0:USTF0",1743373557182,12.72833046,124.28,124.2,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743373557482,12.72833046,124.28,124.22,8.0513]
["bitfinex-derivatives","SOLF0:USTF0",1743373557678,12.72833046,124.28,124.23,0.06120338]
["bitfinex-derivatives","SOLF0:USTF0",1743373557982,12.72833046,124.28,124.23,8.11210338]
["bitfinex-derivatives","SOLF0:USTF0",1743373558280,12.72833046,124.28,124.23,42.55210338]
["bitfinex-derivatives","SOLF0:USTF0",1743373558672,8.0494,124.26,124.23,42.55210338]
["bitfinex-derivatives","SOLF0:USTF0",1743373560282,2.0464,124.29,124.23,34.50120338]
["bitfinex-derivatives","SOLF0:USTF0",1743373560486,362.0,124.3,124.23,34.50120338]
["bitfinex-derivatives","SOLF0:USTF0",1743373560687,362.0,124.3,124.23,36.60640338]
["bitfinex-derivatives","SOLF0:USTF0",1743373561085,5.2927516,124.29,124.25,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1743373561283,278.40833046,124.31,124.23,36.5452]
["bitfinex-derivatives","SOLF0:USTF0",1743373561586,5.29282559,124.3,124.26,0.05933178]
["bitfinex-derivatives","SOLF0:USTF0",1743373561789,8.0484,124.28,124.26,0.05933178]
["bitfinex-derivatives","SOLF0:USTF0",1743373561977,12.72833046,124.29,124.26,0.05933178]
["bitfinex-derivatives","SOLF0:USTF0",1743373562187,5.29150465,124.28,124.26,0.05933178]
["bitfinex-derivatives","SOLF0:USTF0",1743373562377,12.72833046,124.29,124.26,0.05933178]
["bitfinex-derivatives","SOLF0:USTF0",1743373562584,5.29106633,124.28,124.26,0.05933178]
["bitfinex-derivatives","SOLF0:USTF0",1743373562777,12.72833046,124.29,124.26,0.05933178]
["bitfinex-derivatives","SOLF0:USTF0",1743373562981,5.29008316,124.28,124.26,0.05933178]
["bitfinex-derivatives","SOLF0:USTF0",1743373563179,12.72833046,124.29,124.26,0.05933178]
["bitfinex-derivatives","SOLF0:USTF0",1743373563384,5.2909938,124.28,124.26,0.05933178]
["bitfinex-derivatives","SOLF0:USTF0",1743373563690,12.72833046,124.29,124.26,0.05933178]
["bitfinex-derivatives","SOLF0:USTF0",1743373563991,8.0484,124.27,124.26,0.05933178]
["bitfinex-derivatives","SOLF0:USTF0",1743373564188,60.92322383,124.27,124.19,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743373564387,12.72833046,124.24,124.19,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743373565087,8.0529,124.21,124.19,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743373565292,0.05485016,124.23,124.2,0.06084875]
["bitfinex-derivatives","SOLF0:USTF0",1743373566093,5.29632393,124.22,124.2,0.06084875]
["bitfinex-derivatives","SOLF0:USTF0",1743373566285,0.05485016,124.23,124.2,0.06084875]
["bitfinex-derivatives","SOLF0:USTF0",1743373567382,364.115,124.28,124.2,1.45901887]
["bitfinex-derivatives","SOLF0:USTF0",1743373567581,5.29738176,124.27,124.2,1.39817012]
["bitfinex-derivatives","SOLF0:USTF0",1743373567779,8.0496,124.26,124.22,8.0511]
["bitfinex-derivatives","SOLF0:USTF0",1743373567983,8.0496,124.26,124.23,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1743373568180,2.115,124.28,124.23,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1743373568383,8.05,124.25,124.23,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1743373568586,8.05,124.25,124.24,0.05406716]
["bitfinex-derivatives","SOLF0:USTF0",1743373569987,8.0493,124.26,124.24,0.05406716]
["bitfinex-derivatives","SOLF0:USTF0",1743373570186,2.115,124.28,124.24,0.05406716]
["bitfinex-derivatives","SOLF0:USTF0",1743373570387,13.77624293,124.27,124.24,0.05406716]
["bitfinex-derivatives","SOLF0:USTF0",1743373570690,8.0497,124.25,124.24,0.05406716]
["bitfinex-derivatives","SOLF0:USTF0",1743373571083,8.0492,124.26,124.24,0.05406716]
["bitfinex-derivatives","SOLF0:USTF0",1743373572186,2.115,124.28,124.24,0.05406716]
["bitfinex-derivatives","SOLF0:USTF0",1743373572187,8.0487,124.27,124.24,0.05406716]
["bitfinex-derivatives","SOLF0:USTF0",1743373572389,2.115,124.28,124.24,0.05406716]
["bitfinex-derivatives","SOLF0:USTF0",1743373572592,5.29793288,124.27,124.24,0.05406716]
["bitfinex-derivatives","SOLF0:USTF0",1743373572791,8.0485,124.27,124.24,0.05406716]
["bitfinex-derivatives","SOLF0:USTF0",1743373573094,12.72833046,124.3,124.24,0.05406716]
["bitfinex-derivatives","SOLF0:USTF0",1743373573296,8.0475,124.29,124.25,8.0496]
["bitfinex-derivatives","SOLF0:USTF0",1743373573595,5.29783699,124.29,124.26,34.48189025]
["bitfinex-derivatives","SOLF0:USTF0",1743373573792,5.29783699,124.28,124.26,42.53089025]
["bitfinex-derivatives","SOLF0:USTF0",1743373573989,20.77533046,124.3,124.26,42.53089025]
["bitfinex-derivatives","SOLF0:USTF0",1743373574190,5.29787444,124.29,124.26,42.53089025]
["bitfinex-derivatives","SOLF0:USTF0",1743373574389,20.77533046,124.3,124.26,42.53089025]
["bitfinex-derivatives","SOLF0:USTF0",1743373574991,12.72833046,124.3,124.27,8.0483]
["bitfinex-derivatives","SOLF0:USTF0",1743373575193,12.72833046,124.3,124.26,34.48189025]
["bitfinex-derivatives","SOLF0:USTF0",1743373575696,16.99213046,124.32,124.27,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1743373575896,13.75919873,124.31,124.27,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1743373576098,5.29199951,124.3,124.26,34.48189025]
["bitfinex-derivatives","SOLF0:USTF0",1743373576495,20.77393046,124.32,124.26,34.48189025]
["bitfinex-derivatives","SOLF0:USTF0",1743373576696,5.28875839,124.31,124.26,34.48189025]
["bitfinex-derivatives","SOLF0:USTF0",1743373576894,5.28826442,124.3,124.26,34.48189025]
["bitfinex-derivatives","SOLF0:USTF0",1743373577097,12.72833046,124.32,124.26,34.48189025]
["bitfinex-derivatives","SOLF0:USTF0",1743373577294,12.72833046,124.3,124.26,34.48189025]
["bitfinex-derivatives","SOLF0:USTF0",1743373577497,12.72833046,124.3,124.26,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1743373577692,8.0476,124.29,124.27,0.05366702]
["bitfinex-derivatives","SOLF0:USTF0",1743373577997,12.72833046,124.3,124.27,0.05366702]
["bitfinex-derivatives","SOLF0:USTF0",1743373578190,8.0471,124.29,124.27,0.05366702]
["bitfinex-derivatives","SOLF0:USTF0",1743373578697,12.72833046,124.3,124.27,0.05366702]
["bitfinex-derivatives","SOLF0:USTF0",1743373578998,8.0477,124.28,124.27,0.05366702]
["bitfinex-derivatives","SOLF0:USTF0",1743373579399,8.0474,124.29,124.27,0.05366702]
["bitfinex-derivatives","SOLF0:USTF0",1743373581203,12.72833046,124.32,124.27,0.05366702]
["bitfinex-derivatives","SOLF0:USTF0",1743373581501,5.28321604,124.31,124.27,0.05366702]
["bitfinex-derivatives","SOLF0:USTF0",1743373581696,20.77383046,124.32,124.28,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1743373581898,5.28369349,124.31,124.28,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1743373582098,12.72833046,124.32,124.27,0.05366702]
["bitfinex-derivatives","SOLF0:USTF0",1743373582291,8.0462,124.31,124.27,8.10166702]
["bitfinex-derivatives","SOLF0:USTF0",1743373582495,12.72833046,124.3,124.27,0.05366702]
["bitfinex-derivatives","SOLF0:USTF0",1743373583101,8.0471,124.29,124.27,0.05366702]
["bitfinex-derivatives","SOLF0:USTF0",1743373583703,8.0477,124.28,124.27,0.05366702]
["bitfinex-derivatives","SOLF0:USTF0",1743373585100,8.0474,124.29,124.27,0.05366702]
["bitfinex-derivatives","SOLF0:USTF0",1743373585501,20.77523046,124.3,124.27,8.10196702]
["bitfinex-derivatives","SOLF0:USTF0",1743373585701,8.0469,124.3,124.27,0.05366702]
["bitfinex-derivatives","SOLF0:USTF0",1743373585900,12.72833046,124.32,124.27,0.05366702]
["bitfinex-derivatives","SOLF0:USTF0",1743373586105,12.72833046,124.3,124.27,0.05366702]
["bitfinex-derivatives","SOLF0:USTF0",1743373586599,20.77603046,124.28,124.27,0.05366702]
["bitfinex-derivatives","SOLF0:USTF0",1743373586802,20.77603046,124.28,124.22,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1743373586803,18.00702207,124.28,124.23,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1743373587003,14.90803046,124.28,124.23,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1743373587205,8.0487,124.27,124.23,42.4306]
["bitfinex-derivatives","SOLF0:USTF0",1743373587403,14.90803046,124.28,124.23,42.4306]
["bitfinex-derivatives","SOLF0:USTF0",1743373587599,5.27800384,124.27,124.23,42.4306]
["bitfinex-derivatives","SOLF0:USTF0",1743373587801,14.90803046,124.28,124.23,42.4306]
["bitfinex-derivatives","SOLF0:USTF0",1743373588104,5.33143879,124.27,124.24,0.05581468]
["bitfinex-derivatives","SOLF0:USTF0",1743373588307,0.05348169,124.27,124.24,0.05581468]
["bitfinex-derivatives","SOLF0:USTF0",1743373588805,8.0491,124.26,124.24,0.05581468]
["bitfinex-derivatives","SOLF0:USTF0",1743373589806,8.10208169,124.27,124.24,0.05581468]
["bitfinex-derivatives","SOLF0:USTF0",1743373590004,0.05348169,124.27,124.24,8.10611468]
["bitfinex-derivatives","SOLF0:USTF0",1743373591206,0.05348169,124.27,124.25,8.0496]
["bitfinex-derivatives","SOLF0:USTF0",1743373591908,0.05348169,124.27,124.24,8.10591468]
["bitfinex-derivatives","SOLF0:USTF0",1743373592908,8.10208169,124.27,124.24,8.10591468]
["bitfinex-derivatives","SOLF0:USTF0",1743373593411,8.10208169,124.27,124.24,0.05581468]
["bitfinex-derivatives","SOLF0:USTF0",1743373593605,0.05348169,124.27,124.24,1.45348405]
["bitfinex-derivatives","SOLF0:USTF0",1743373593801,0.05348169,124.27,124.24,9.50678057]
["bitfinex-derivatives","SOLF0:USTF0",1743373594004,0.05348169,124.27,124.24,8.1091112]
["bitfinex-derivatives","SOLF0:USTF0",1743373594204,0.05348169,124.27,124.25,8.0492]
["bitfinex-derivatives","SOLF0:USTF0",1743373596405,0.05348169,124.27,124.26,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1743373597108,8.05329652,124.3,124.28,8.0474]
["bitfinex-derivatives","SOLF0:USTF0",1743373597609,16.09729652,124.34,124.3,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1743373597809,8.05329652,124.34,124.3,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1743373598104,8.0428,124.36,124.3,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1743373598308,8.05329652,124.35,124.31,0.0544641]
["bitfinex-derivatives","SOLF0:USTF0",1743373598805,8.05329652,124.35,124.32,8.0448]
["bitfinex-derivatives","SOLF0:USTF0",1743373599004,8.05329652,124.35,124.31,0.0544641]
["bitfinex-derivatives","SOLF0:USTF0",1743373599206,8.05329652,124.35,124.33,8.0443]
["bitfinex-derivatives","SOLF0:USTF0",1743373599407,8.05329652,124.35,124.31,0.0544641]
["bitfinex-derivatives","SOLF0:USTF0",1743373599707,12.57039341,124.37,124.31,0.0544641]
["bitfinex-derivatives","SOLF0:USTF0",1743373599906,12.57039341,124.37,124.33,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1743373599907,20.61269341,124.37,124.33,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1743373600102,12.57039341,124.37,124.33,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1743373600310,43.94407349,124.38,124.34,0.05394661]
["bitfinex-derivatives","SOLF0:USTF0",1743373600505,43.94407349,124.38,124.36,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1743373600805,43.94407349,124.38,124.36,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1743373600806,10.98601837,124.38,124.36,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1743373601008,8.04,124.4,124.36,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1743373601410,8.04,124.4,124.37,0.05350149]
["bitfinex-derivatives","SOLF0:USTF0",1743373602114,20.60999341,124.41,124.37,0.05350149]
["bitfinex-derivatives","SOLF0:USTF0",1743373602305,12.57039341,124.41,124.37,0.05350149]
["bitfinex-derivatives","SOLF0:USTF0",1743373602912,8.0405,124.4,124.37,0.05350149]
["bitfinex-derivatives","SOLF0:USTF0",1743373603211,12.57039341,124.41,124.37,0.05350149]
["bitfinex-derivatives","SOLF0:USTF0",1743373603912,8.041,124.39,124.37,0.05350149]
["bitfinex-derivatives","SOLF0:USTF0",1743373604615,8.0403,124.4,124.37,0.05350149]
["bitfinex-derivatives","SOLF0:USTF0",1743373606215,12.57039341,124.41,124.37,0.05350149]
["bitfinex-derivatives","SOLF0:USTF0",1743373606216,12.57039341,124.41,124.37,8.09540149]
["bitfinex-derivatives","SOLF0:USTF0",1743373606817,12.57039341,124.41,124.37,0.05350149]
["bitfinex-derivatives","SOLF0:USTF0",1743373607217,8.04,124.4,124.37,0.05350149]
["bitfinex-derivatives","SOLF0:USTF0",1743373607818,12.57039341,124.41,124.37,8.09540149]
["bitfinex-derivatives","SOLF0:USTF0",1743373609218,12.57039341,124.41,124.38,8.0412]
["bitfinex-derivatives","SOLF0:USTF0",1743373609916,12.57039341,124.41,124.37,8.09510149]
["bitfinex-derivatives","SOLF0:USTF0",1743373610313,12.57039341,124.41,124.38,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1743373611219,12.57039341,124.41,124.37,8.09520149]
["bitfinex-derivatives","SOLF0:USTF0",1743373611717,8.0382,124.43,124.39,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1743373611917,12.57039341,124.43,124.36,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1743373612118,12.57039341,124.43,124.4,0.05837965]
["bitfinex-derivatives","SOLF0:USTF0",1743373612312,12.57039341,124.41,124.4,0.05837965]
["bitfinex-derivatives","SOLF0:USTF0",1743373613322,20.60969341,124.41,124.4,0.05837965]
["bitfinex-derivatives","SOLF0:USTF0",1743373614921,8.0393,124.41,124.4,0.05837965]
["bitfinex-derivatives","SOLF0:USTF0",1743373616220,12.57039341,124.43,124.4,0.05837965]
["bitfinex-derivatives","SOLF0:USTF0",1743373617320,8.0391,124.42,124.4,0.05837965]
["bitfinex-derivatives","SOLF0:USTF0",1743373617619,12.57039341,124.43,124.4,0.05837965]
["bitfinex-derivatives","SOLF0:USTF0",1743373619627,8.0393,124.41,124.4,0.05837965]
["bitfinex-derivatives","SOLF0:USTF0",1743373621730,16.0779029,124.41,124.4,0.05837965]
["bitfinex-derivatives","SOLF0:USTF0",1743373621932,8.0386029,124.41,124.36,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1743373622127,8.0386029,124.38,124.36,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1743373622428,8.0386029,124.38,124.36,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1743373622631,8.0386029,124.38,124.36,42.3422]
["bitfinex-derivatives","SOLF0:USTF0",1743373622830,8.0386029,124.4,124.36,42.3386029]
["bitfinex-derivatives","SOLF0:USTF0",1743373623031,0.05835195,124.38,124.37,8.0415]
["bitfinex-derivatives","SOLF0:USTF0",1743373623329,8.0386029,124.39,124.37,8.0415]
["bitfinex-derivatives","SOLF0:USTF0",1743373623521,8.09117024,124.39,124.37,8.0415]
["bitfinex-derivatives","SOLF0:USTF0",1743373625924,8.0419,124.37,124.36,0.05474006]
["bitfinex-derivatives","SOLF0:USTF0",1743373626131,8.0386029,124.37,124.3,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1743373626320,8.0386029,124.33,124.3,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1743373626524,8.0386029,124.33,124.3,42.3461]
["bitfinex-derivatives","SOLF0:USTF0",1743373627018,8.0386029,124.34,124.31,8.0454]
["bitfinex-derivatives","SOLF0:USTF0",1743373627220,0.05778314,124.33,124.3,34.35821106]
["bitfinex-derivatives","SOLF0:USTF0",1743373628033,0.05778314,124.33,124.3,42.40431106]
["bitfinex-derivatives","SOLF0:USTF0",1743373628629,0.05778314,124.33,124.3,8.10431106]
["bitfinex-derivatives","SOLF0:USTF0",1743373628830,0.05778314,124.33,124.31,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1743373629529,8.09638604,124.33,124.31,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1743373629729,8.0386029,124.32,124.31,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1743373630132,16.0838029,124.32,124.31,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1743373630331,16.0838029,124.32,124.3,0.05821106]
["bitfinex-derivatives","SOLF0:USTF0",1743373634434,8.0458,124.31,124.3,0.05821106]
["bitfinex-derivatives","SOLF0:USTF0",1743373634829,8.0386029,124.32,124.3,0.05821106]
["bitfinex-derivatives","SOLF0:USTF0",1743373635031,16.0841029,124.32,124.3,0.05821106]
["bitfinex-derivatives","SOLF0:USTF0",1743373635931,16.0844029,124.31,124.3,0.05821106]
["bitfinex-derivatives","SOLF0:USTF0",1743373642340,8.0477,124.28,124.27,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1743373645538,16.13792405,124.29,124.27,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1743373645739,8.09052405,124.29,124.27,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1743373646243,8.0477,124.28,124.27,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1743373647746,16.13782405,124.29,124.27,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1743373647948,0.05192115,124.29,124.27,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1743373649945,8.09052405,124.29,124.27,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1743373650747,8.09052405,124.29,124.27,42.328]
["bitfinex-derivatives","SOLF0:USTF0",1743373651251,8.09052405,124.29,124.27,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1743373651549,8.09052405,124.29,124.27,42.3279]
["bitfinex-derivatives","SOLF0:USTF0",1743373653645,8.0477,124.28,124.27,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1743373653849,8.0386029,124.28,124.26,34.3112718]
["bitfinex-derivatives","SOLF0:USTF0",1743373654054,8.0386029,124.27,124.26,34.3112718]
["bitfinex-derivatives","SOLF0:USTF0",1743373654249,0.05192115,124.29,124.26,34.3112718]
["bitfinex-derivatives","SOLF0:USTF0",1743373654450,8.09052405,124.29,124.26,34.3112718]
["bitfinex-derivatives","SOLF0:USTF0",1743373656055,16.13762405,124.29,124.26,42.3599718]
["bitfinex-derivatives","SOLF0:USTF0",1743373656752,16.0864029,124.28,124.26,34.3112718]
["bitfinex-derivatives","SOLF0:USTF0",1743373658352,16.0864029,124.28,124.26,42.3602718]
["bitfinex-derivatives","SOLF0:USTF0",1743373659355,16.13782405,124.29,124.26,42.3602718]
["bitfinex-derivatives","SOLF0:USTF0",1743373659655,0.05192115,124.29,124.27,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1743373662654,16.13772405,124.29,124.27,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1743373663258,8.09052405,124.29,124.27,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1743373664459,0.05192115,124.29,124.27,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1743373665757,0.05192115,124.29,124.28,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1743373667758,0.05192115,124.29,124.28,16.0863029]
["bitfinex-derivatives","SOLF0:USTF0",1743373668363,337.59406339,124.38,124.28,17.47581098]
["bitfinex-derivatives","SOLF0:USTF0",1743373668564,8.0386029,124.35,124.3,8.0386029]
["bitfinex-derivatives","SOLF0:USTF0",1743373668756,8.0386029,124.35,124.31,1.39716325]
["bitfinex-derivatives","SOLF0:USTF0",1743373668956,8.0386029,124.35,124.32,42.2849]
["bitfinex-derivatives","SOLF0:USTF0",1743373669662,8.09739665,124.35,124.32,42.33708228]
["bitfinex-derivatives","SOLF0:USTF0",1743373670363,0.05879375,124.35,124.33,9.43526041]
["bitfinex-derivatives","SOLF0:USTF0",1743373670567,0.05879375,124.35,124.33,8.0386029]
["bitfinex-derivatives","SOLF0:USTF0",1743373670762,0.05879375,124.35,124.33,16.0828029]
["bitfinex-derivatives","SOLF0:USTF0",1743373670968,0.05879375,124.35,124.33,8.0442]
["bitfinex-derivatives","SOLF0:USTF0",1743373671864,0.05879375,124.35,124.32,42.33708228]
["bitfinex-derivatives","SOLF0:USTF0",1743373672159,0.05879375,124.35,124.32,34.29218228]
["bitfinex-derivatives","SOLF0:USTF0",1743373672363,0.05879375,124.35,124.33,8.0443]
["bitfinex-derivatives","SOLF0:USTF0",1743373672864,0.05879375,124.35,124.32,8.09708228]
["bitfinex-derivatives","SOLF0:USTF0",1743373673062,8.09739665,124.35,124.33,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743373673561,16.14089665,124.35,124.33,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743373675058,8.09739665,124.35,124.33,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743373675259,0.05879375,124.35,124.33,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743373675865,0.05879375,124.35,124.33,42.2641]
["bitfinex-derivatives","SOLF0:USTF0",1743373676066,0.05879375,124.35,124.33,42.2586029]
["bitfinex-derivatives","SOLF0:USTF0",1743373676370,0.05879375,124.35,124.34,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1743373678472,0.05879375,124.35,124.34,16.0825029]
["bitfinex-derivatives","SOLF0:USTF0",1743373678672,16.0794029,124.39,124.35,8.0427]
["bitfinex-derivatives","SOLF0:USTF0",1743373678871,16.0794029,124.39,124.36,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743373679266,8.0386029,124.4,124.36,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743373679674,16.0790029,124.4,124.36,42.2623]
["bitfinex-derivatives","SOLF0:USTF0",1743373679874,16.0790029,124.4,124.37,0.05773163]
["bitfinex-derivatives","SOLF0:USTF0",1743373679875,8.08964493,124.39,124.37,0.05773163]
["bitfinex-derivatives","SOLF0:USTF0",1743373680071,8.08964493,124.39,124.36,42.2623]
["bitfinex-derivatives","SOLF0:USTF0",1743373680072,370.0386029,124.38,124.2,55.9467281]
["bitfinex-derivatives","SOLF0:USTF0",1743373680375,8.0386029,124.31,124.26,8.0386029]
["bitfinex-derivatives","SOLF0:USTF0",1743373680574,8.0386029,124.33,124.28,8.0386029]
["bitfinex-derivatives","SOLF0:USTF0",1743373680769,8.0386029,124.35,124.3,8.0461]
["bitfinex-derivatives","SOLF0:USTF0",1743373680966,8.0386029,124.35,124.3,16.0847029]
["bitfinex-derivatives","SOLF0:USTF0",1743373681167,0.06201747,124.34,124.3,16.0847029]
["bitfinex-derivatives","SOLF0:USTF0",1743373681373,0.06201747,124.34,124.31,8.10376414]
["bitfinex-derivatives","SOLF0:USTF0",1743373681570,0.06201747,124.34,124.32,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743373681776,0.06201747,124.34,124.32,42.2386029]
["bitfinex-derivatives","SOLF0:USTF0",1743373683179,0.06201747,124.34,124.32,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743373683380,0.06201747,124.34,124.32,42.2386029]
["bitfinex-derivatives","SOLF0:USTF0",1743373683576,0.06201747,124.34,124.32,50.2834029]
["bitfinex-derivatives","SOLF0:USTF0",1743373685885,0.06201747,124.34,124.32,42.2386029]
["bitfinex-derivatives","SOLF0:USTF0",1743373686389,0.06201747,124.34,124.32,50.2834029]
["bitfinex-derivatives","SOLF0:USTF0",1743373686586,0.06201747,124.34,124.32,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743373687178,8.10591747,124.34,124.32,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743373687384,0.06201747,124.34,124.32,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743373687583,0.06201747,124.34,124.31,0.05796414]
["bitfinex-derivatives","SOLF0:USTF0",1743373687584,8.10062037,124.34,124.31,0.05796414]
["bitfinex-derivatives","SOLF0:USTF0",1743373687783,8.10062037,124.34,124.32,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743373688689,16.0835029,124.33,124.32,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743373688886,8.0449,124.33,124.32,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743373689688,16.0835029,124.33,124.32,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743373690391,8.0386029,124.33,124.31,0.05796414]
["bitfinex-derivatives","SOLF0:USTF0",1743373690591,8.0386029,124.33,124.31,34.23796414]
["bitfinex-derivatives","SOLF0:USTF0",1743373691892,16.0831029,124.33,124.31,34.23796414]
["bitfinex-derivatives","SOLF0:USTF0",1743373693993,16.0838029,124.32,124.31,0.05796414]
["bitfinex-derivatives","SOLF0:USTF0",1743373696295,8.0386029,124.33,124.31,0.05796414]
["bitfinex-derivatives","SOLF0:USTF0",1743373697097,8.10062037,124.34,124.32,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743373698596,16.14452037,124.34,124.32,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743373698900,8.0386029,124.33,124.32,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743373699403,16.0831029,124.33,124.32,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743373699601,8.0386029,124.33,124.31,0.05796414]
["bitfinex-derivatives","SOLF0:USTF0",1743373699801,16.0838029,124.32,124.31,0.05796414]
["bitfinex-derivatives","SOLF0:USTF0",1743373705006,0.06201747,124.34,124.31,0.05796414]
["bitfinex-derivatives","SOLF0:USTF0",1743373705007,16.0834029,124.33,124.31,0.05796414]
["bitfinex-derivatives","SOLF0:USTF0",1743373706400,8.0386029,124.33,124.31,8.10376414]
["bitfinex-derivatives","SOLF0:USTF0",1743373707202,8.10062037,124.34,124.32,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1743373707400,0.06201747,124.34,124.32,42.2051]
["bitfinex-derivatives","SOLF0:USTF0",1743373710201,0.06201747,124.34,124.33,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1743373710706,0.06201747,124.34,124.32,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743373710901,0.06201747,124.34,124.32,42.2048]
["bitfinex-derivatives","SOLF0:USTF0",1743373711408,8.10062037,124.34,124.32,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743373711603,8.0386029,124.33,124.31,0.05796414]
["bitfinex-derivatives","SOLF0:USTF0",1743373711803,8.0386029,124.32,124.31,34.19796414]
["bitfinex-derivatives","SOLF0:USTF0",1743373712608,8.0386029,124.32,124.31,0.05796414]
["bitfinex-derivatives","SOLF0:USTF0",1743373713014,8.0386029,124.33,124.31,0.05796414]
["bitfinex-derivatives","SOLF0:USTF0",1743373714005,16.0831029,124.33,124.31,0.05796414]
["bitfinex-derivatives","SOLF0:USTF0",1743373715707,8.10062037,124.34,124.31,0.05796414]
["bitfinex-derivatives","SOLF0:USTF0",1743373716313,16.14452037,124.34,124.31,8.10336414]
["bitfinex-derivatives","SOLF0:USTF0",1743373716509,8.10062037,124.34,124.31,0.05796414]
["bitfinex-derivatives","SOLF0:USTF0",1743373716710,8.10062037,124.34,124.32,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1743373719614,16.14452037,124.34,124.31,8.10346414]
["bitfinex-derivatives","SOLF0:USTF0",1743373721315,0.06201747,124.34,124.32,8.0386029]
["bitfinex-derivatives","SOLF0:USTF0",1743373721505,0.06201747,124.34,124.33,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743373721906,0.06201747,124.34,124.33,42.1845]
["bitfinex-derivatives","SOLF0:USTF0",1743373722912,0.06201747,124.34,124.33,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743373723718,16.14452037,124.34,124.33,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743373724308,21.44049338,124.34,124.33,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743373724716,16.14452037,124.34,124.33,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743373725016,8.10062037,124.34,124.33,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743373725206,0.06201747,124.34,124.33,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743373727718,0.06201747,124.34,124.33,42.1845]
["bitfinex-derivatives","SOLF0:USTF0",1743373747631,0.06201747,124.34,124.33,50.2231029]
["bitfinex-derivatives","SOLF0:USTF0",1743373747834,16.0795029,124.39,124.36,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1743373748033,8.0386029,124.38,124.36,42.1222]
["bitfinex-derivatives","SOLF0:USTF0",1743373748229,21.38533172,124.37,124.36,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743373748533,13.34343172,124.37,124.36,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743373751733,8.0386029,124.37,124.36,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743373752731,8.09188525,124.38,124.36,42.1226]
["bitfinex-derivatives","SOLF0:USTF0",1743373753135,0.05328235,124.38,124.36,42.1226]
["bitfinex-derivatives","SOLF0:USTF0",1743373754133,0.05328235,124.38,124.36,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743373754336,0.05328235,124.38,124.37,8.0419]
["bitfinex-derivatives","SOLF0:USTF0",1743373754633,8.09188525,124.38,124.36,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743373755430,0.05328235,124.38,124.36,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743373756433,8.09188525,124.38,124.36,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743373756635,0.05328235,124.38,124.36,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743373757640,0.05328235,124.38,124.37,8.0419]
["bitfinex-derivatives","SOLF0:USTF0",1743373765148,0.05328235,124.38,124.36,42.1222]
["bitfinex-derivatives","SOLF0:USTF0",1743373765343,0.05328235,124.38,124.36,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743373766247,0.05328235,124.38,124.37,8.0419]
["bitfinex-derivatives","SOLF0:USTF0",1743373766447,0.05328235,124.38,124.36,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743373768748,0.05328235,124.38,124.37,8.0419]
["bitfinex-derivatives","SOLF0:USTF0",1743373772150,10.0867029,124.44,124.37,8.0386029]
["bitfinex-derivatives","SOLF0:USTF0",1743373772354,13.8304224,124.43,124.39,8.0386029]
["bitfinex-derivatives","SOLF0:USTF0",1743373772546,5.31939323,124.42,124.4,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743373772752,10.0867029,124.44,124.4,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743373773051,5.32032421,124.43,124.4,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743373773255,8.0386029,124.45,124.41,8.09533498]
["bitfinex-derivatives","SOLF0:USTF0",1743373773459,5.31963882,124.44,124.41,8.09533498]
["bitfinex-derivatives","SOLF0:USTF0",1743373773648,8.0386029,124.45,124.41,8.09533498]
["bitfinex-derivatives","SOLF0:USTF0",1743373773847,5.31995856,124.44,124.41,8.09533498]
["bitfinex-derivatives","SOLF0:USTF0",1743373774043,8.0386029,124.45,124.41,8.09533498]
["bitfinex-derivatives","SOLF0:USTF0",1743373774248,5.32097338,124.44,124.41,8.09533498]
["bitfinex-derivatives","SOLF0:USTF0",1743373774446,284.22462127,124.46,124.42,8.0386029]
["bitfinex-derivatives","SOLF0:USTF0",1743373774650,5.32004572,124.45,124.43,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743373774852,19.02462127,124.46,124.43,42.0575]
["bitfinex-derivatives","SOLF0:USTF0",1743373775047,5.32031815,124.45,124.43,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743373775254,163.34129941,124.47,124.44,9.4339975]
["bitfinex-derivatives","SOLF0:USTF0",1743373775551,163.34129941,124.47,124.46,16.0747029]
["bitfinex-derivatives","SOLF0:USTF0",1743373775750,163.34129941,124.47,124.46,50.0747029]
["bitfinex-derivatives","SOLF0:USTF0",1743373775951,163.34129941,124.47,124.46,42.0361]
["bitfinex-derivatives","SOLF0:USTF0",1743373776255,163.34129941,124.47,124.46,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743373776756,8.0386029,124.49,124.46,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743373776956,8.0386029,124.5,124.46,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743373777358,8.0386029,124.49,124.47,0.05169366]
["bitfinex-derivatives","SOLF0:USTF0",1743373777560,8.0386029,124.48,124.47,0.05169366]
["bitfinex-derivatives","SOLF0:USTF0",1743373777764,8.0386029,124.46,124.44,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743373778557,8.0386029,124.47,124.44,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743373778959,8.09818347,124.47,124.44,34.05506091]
["bitfinex-derivatives","SOLF0:USTF0",1743373779759,8.09818347,124.47,124.44,42.09246091]
["bitfinex-derivatives","SOLF0:USTF0",1743373780262,0.05958057,124.47,124.46,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1743373780558,0.05958057,124.47,124.44,42.09366381]
["bitfinex-derivatives","SOLF0:USTF0",1743373780955,0.05958057,124.47,124.45,8.0365]
["bitfinex-derivatives","SOLF0:USTF0",1743373781858,8.0386029,124.46,124.44,34.05506091]
["bitfinex-derivatives","SOLF0:USTF0",1743373782359,16.0751029,124.46,124.44,34.05506091]
["bitfinex-derivatives","SOLF0:USTF0",1743373782559,8.0365,124.46,124.44,0.05506091]
["bitfinex-derivatives","SOLF0:USTF0",1743373782749,8.0368,124.45,124.44,34.03506091]
["bitfinex-derivatives","SOLF0:USTF0",1743373782955,8.0368,124.45,124.44,0.05506091]
["bitfinex-derivatives","SOLF0:USTF0",1743373783151,0.05958057,124.47,124.44,0.05506091]
["bitfinex-derivatives","SOLF0:USTF0",1743373783463,0.05958057,124.47,124.44,8.09246091]
["bitfinex-derivatives","SOLF0:USTF0",1743373783959,0.05958057,124.47,124.44,8.09366381]
["bitfinex-derivatives","SOLF0:USTF0",1743373784361,0.05958057,124.47,124.45,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1743373785765,0.05958057,124.47,124.44,16.13086381]
["bitfinex-derivatives","SOLF0:USTF0",1743373785967,8.09818347,124.47,124.44,0.05506091]
["bitfinex-derivatives","SOLF0:USTF0",1743373786260,8.0386029,124.46,124.44,0.05506091]
["bitfinex-derivatives","SOLF0:USTF0",1743373786859,16.0754029,124.45,124.44,0.05506091]
["bitfinex-derivatives","SOLF0:USTF0",1743373791671,13.33459397,124.45,124.39,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743373791867,8.0386029,124.43,124.39,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743373792063,8.0391,124.42,124.39,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743373792673,8.09298958,124.42,124.39,34.02161203]
["bitfinex-derivatives","SOLF0:USTF0",1743373792879,8.09298958,124.42,124.39,42.06211203]
["bitfinex-derivatives","SOLF0:USTF0",1743373793566,8.09298958,124.42,124.39,8.10211203]
["bitfinex-derivatives","SOLF0:USTF0",1743373793775,8.09249248,124.42,124.39,0.06161203]
["bitfinex-derivatives","SOLF0:USTF0",1743373794271,8.0397,124.41,124.39,0.06161203]
["bitfinex-derivatives","SOLF0:USTF0",1743373797575,0.05388958,124.42,124.39,0.06161203]
["bitfinex-derivatives","SOLF0:USTF0",1743373798474,0.05388958,124.42,124.4,8.0396]
["bitfinex-derivatives","SOLF0:USTF0",1743373801573,0.05388958,124.42,124.41,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1743373801771,362.0,124.5,124.41,41.9786029]
["bitfinex-derivatives","SOLF0:USTF0",1743373801772,8.0386029,124.47,124.41,41.9786029]
["bitfinex-derivatives","SOLF0:USTF0",1743373802079,5.30607945,124.46,124.42,8.0386029]
["bitfinex-derivatives","SOLF0:USTF0",1743373802378,8.0386029,124.47,124.43,8.0377]
["bitfinex-derivatives","SOLF0:USTF0",1743373802379,16.0744029,124.47,124.43,8.0377]
["bitfinex-derivatives","SOLF0:USTF0",1743373802579,8.0386029,124.47,124.42,8.0386029]
["bitfinex-derivatives","SOLF0:USTF0",1743373802879,8.0386029,124.43,124.37,8.0386029]
["bitfinex-derivatives","SOLF0:USTF0",1743373803069,8.0386029,124.42,124.37,41.9786029]
["bitfinex-derivatives","SOLF0:USTF0",1743373803379,0.06060713,124.41,124.39,0.05492045]
["bitfinex-derivatives","SOLF0:USTF0",1743373803776,0.06060713,124.41,124.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1743373803974,0.06060713,124.41,124.4,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1743373806081,0.06060713,124.41,124.4,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743373806275,0.06060713,124.41,124.39,0.05492045]
["bitfinex-derivatives","SOLF0:USTF0",1743373806482,8.0386029,124.4,124.39,0.05492045]
["bitfinex-derivatives","SOLF0:USTF0",1743373807076,16.0786029,124.4,124.39,0.05492045]
["bitfinex-derivatives","SOLF0:USTF0",1743373807882,8.0424,124.37,124.35,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743373808181,8.0386029,124.39,124.35,41.9828]
["bitfinex-derivatives","SOLF0:USTF0",1743373808381,8.0386029,124.38,124.35,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743373808977,8.10046308,124.38,124.35,34.00148481]
["bitfinex-derivatives","SOLF0:USTF0",1743373809479,8.10046308,124.38,124.35,42.04438481]
["bitfinex-derivatives","SOLF0:USTF0",1743373810078,0.06186018,124.38,124.35,34.00148481]
["bitfinex-derivatives","SOLF0:USTF0",1743373810283,0.06186018,124.38,124.36,8.0386029]
["bitfinex-derivatives","SOLF0:USTF0",1743373810886,0.06186018,124.38,124.35,34.00148481]
["bitfinex-derivatives","SOLF0:USTF0",1743373811484,0.06186018,124.38,124.36,8.0426]
["bitfinex-derivatives","SOLF0:USTF0",1743373812485,0.06186018,124.38,124.37,8.0419]
["bitfinex-derivatives","SOLF0:USTF0",1743373813286,8.0386029,124.42,124.4,8.0399]
["bitfinex-derivatives","SOLF0:USTF0",1743373813683,16.0763029,124.44,124.39,41.9586029]
["bitfinex-derivatives","SOLF0:USTF0",1743373813877,8.0386029,124.44,124.39,41.9586029]
["bitfinex-derivatives","SOLF0:USTF0",1743373814081,8.0386029,124.46,124.42,8.0386029]
["bitfinex-derivatives","SOLF0:USTF0",1743373814381,8.0386029,124.46,124.44,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1743373814588,0.05296066,124.45,124.44,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1743373815986,0.05296066,124.45,124.43,0.05995308]
["bitfinex-derivatives","SOLF0:USTF0",1743373816486,0.05296066,124.45,124.44,8.0374]
["bitfinex-derivatives","SOLF0:USTF0",1743373817087,0.05296066,124.45,124.43,8.09785308]
["bitfinex-derivatives","SOLF0:USTF0",1743373819287,0.05296066,124.45,124.44,8.0374]
["bitfinex-derivatives","SOLF0:USTF0",1743373823584,0.05296066,124.45,124.43,0.05995308]
["bitfinex-derivatives","SOLF0:USTF0",1743373823891,17.85651492,124.44,124.4,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743373824087,12.54673764,124.42,124.39,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743373824291,12.54673764,124.42,124.37,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743373824789,5.30862301,124.41,124.37,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743373824993,8.0396,124.41,124.37,41.9415]
["bitfinex-derivatives","SOLF0:USTF0",1743373825192,0.05947465,124.4,124.38,0.05803131]
["bitfinex-derivatives","SOLF0:USTF0",1743373825588,8.09987465,124.4,124.38,0.05803131]
["bitfinex-derivatives","SOLF0:USTF0",1743373826194,8.0406,124.39,124.38,0.05803131]
["bitfinex-derivatives","SOLF0:USTF0",1743373826389,0.05947465,124.4,124.38,0.05803131]
["bitfinex-derivatives","SOLF0:USTF0",1743373826692,8.09977465,124.4,124.38,0.05803131]
["bitfinex-derivatives","SOLF0:USTF0",1743373826893,0.05947465,124.4,124.38,0.05803131]
["bitfinex-derivatives","SOLF0:USTF0",1743373827397,390.61423764,124.5,124.38,12.60476895]
["bitfinex-derivatives","SOLF0:USTF0",1743373827398,12.54673764,124.46,124.38,12.60476895]
["bitfinex-derivatives","SOLF0:USTF0",1743373827598,5.31299017,124.45,124.4,12.54673764]
["bitfinex-derivatives","SOLF0:USTF0",1743373827786,20.58183764,124.48,124.44,8.0368]
["bitfinex-derivatives","SOLF0:USTF0",1743373827991,5.31406501,124.47,124.44,41.9168]
["bitfinex-derivatives","SOLF0:USTF0",1743373828191,20.58183764,124.48,124.44,41.9168]
["bitfinex-derivatives","SOLF0:USTF0",1743373828595,8.09037475,124.47,124.45,0.05542006]
["bitfinex-derivatives","SOLF0:USTF0",1743373828989,13.40549913,124.47,124.45,0.05542006]
["bitfinex-derivatives","SOLF0:USTF0",1743373829797,8.0361,124.46,124.45,0.05542006]
["bitfinex-derivatives","SOLF0:USTF0",1743373830296,13.40559913,124.47,124.45,0.05542006]
["bitfinex-derivatives","SOLF0:USTF0",1743373831597,5.36989913,124.47,124.45,0.05542006]
["bitfinex-derivatives","SOLF0:USTF0",1743373832994,5.36989913,124.47,124.45,8.09182006]
["bitfinex-derivatives","SOLF0:USTF0",1743373833386,5.36989913,124.47,124.45,0.05542006]
["bitfinex-derivatives","SOLF0:USTF0",1743373833785,14.61983764,124.54,124.45,0.05542006]
["bitfinex-derivatives","SOLF0:USTF0",1743373833988,5.23374595,124.53,124.46,12.54673764]
["bitfinex-derivatives","SOLF0:USTF0",1743373834193,14.61983764,124.54,124.47,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743373834494,8.0323,124.52,124.47,41.915]
["bitfinex-derivatives","SOLF0:USTF0",1743373834693,14.61983764,124.54,124.47,41.915]
["bitfinex-derivatives","SOLF0:USTF0",1743373834894,8.0327,124.52,124.47,41.915]
["bitfinex-derivatives","SOLF0:USTF0",1743373835096,8.0327,124.52,124.49,0.05993254]
["bitfinex-derivatives","SOLF0:USTF0",1743373836000,8.0317,124.53,124.49,8.09393254]
["bitfinex-derivatives","SOLF0:USTF0",1743373836394,14.61983764,124.54,124.49,0.05993254]
["bitfinex-derivatives","SOLF0:USTF0",1743373836797,8.0318,124.53,124.5,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743373836996,14.61983764,124.54,124.5,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743373837298,20.57693764,124.56,124.52,8.032]
["bitfinex-derivatives","SOLF0:USTF0",1743373837495,12.54673764,124.58,124.53,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743373837699,2.0111,124.59,124.53,33.92026008]
["bitfinex-derivatives","SOLF0:USTF0",1743373837998,16.38896192,124.58,124.53,33.92026008]
["bitfinex-derivatives","SOLF0:USTF0",1743373838201,8.0288,124.58,124.53,33.92026008]
["bitfinex-derivatives","SOLF0:USTF0",1743373838499,44.06384396,124.61,124.54,12.54673764]
["bitfinex-derivatives","SOLF0:USTF0",1743373838994,44.06384396,124.61,124.56,0.05345193]
["bitfinex-derivatives","SOLF0:USTF0",1743373839294,12.54673764,124.6,124.57,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743373841697,8.0281,124.59,124.57,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743373844604,8.0274,124.6,124.57,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743373845699,2.0767,124.63,124.57,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743373846103,8.0268,124.61,124.59,0.05204148]
["bitfinex-derivatives","SOLF0:USTF0",1743373849703,8.0259,124.62,124.59,0.05204148]
["bitfinex-derivatives","SOLF0:USTF0",1743373849904,8.0259,124.62,124.6,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743373851102,264.88,124.69,124.61,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1743373851103,8.0242,124.65,124.61,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1743373851302,12.54673764,124.68,124.6,46.36673764]
["bitfinex-derivatives","SOLF0:USTF0",1743373851605,12.54673764,124.68,124.62,0.05444488]
["bitfinex-derivatives","SOLF0:USTF0",1743373851806,8.0242,124.65,124.63,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1743373852700,12.54673764,124.64,124.62,0.05444488]
["bitfinex-derivatives","SOLF0:USTF0",1743373852905,12.54673764,124.64,124.56,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1743373853107,8.0284,124.58,124.56,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1743373853608,8.0281,124.59,124.56,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1743373853908,33.8,124.65,124.56,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1743373854108,0.05977693,124.59,124.56,33.85860784]
["bitfinex-derivatives","SOLF0:USTF0",1743373854310,0.05673572,124.59,124.56,41.8293]
["bitfinex-derivatives","SOLF0:USTF0",1743373854612,0.05673572,124.59,124.56,41.88544957]
["bitfinex-derivatives","SOLF0:USTF0",1743373855107,8.08453572,124.59,124.56,41.88544957]
["bitfinex-derivatives","SOLF0:USTF0",1743373856214,0.05673572,124.59,124.57,8.0288]
["bitfinex-derivatives","SOLF0:USTF0",1743373856410,0.05673572,124.59,124.56,46.40288721]
["bitfinex-derivatives","SOLF0:USTF0",1743373856608,0.05673572,124.59,124.57,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1743373857511,0.05673572,124.59,124.57,10.1269]
["bitfinex-derivatives","SOLF0:USTF0",1743373857911,0.05673572,124.59,124.57,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1743373858112,0.05673572,124.59,124.58,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1743373858614,8.0266,124.61,124.58,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1743373858817,8.0266,124.61,124.59,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743373859318,8.0261,124.62,124.59,41.8076]
["bitfinex-derivatives","SOLF0:USTF0",1743373859717,8.0261,124.62,124.59,41.86234234]
["bitfinex-derivatives","SOLF0:USTF0",1743373861312,12.54673764,124.66,124.59,33.83474234]
["bitfinex-derivatives","SOLF0:USTF0",1743373861909,8.0255,124.63,124.6,8.0268]
["bitfinex-derivatives","SOLF0:USTF0",1743373862109,8.0255,124.63,124.59,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743373862313,12.54673764,124.66,124.6,0.0585926]
["bitfinex-derivatives","SOLF0:USTF0",1743373862514,8.0247,124.64,124.6,0.0585926]
["bitfinex-derivatives","SOLF0:USTF0",1743373863019,12.54673764,124.7,124.6,12.60533024]
["bitfinex-derivatives","SOLF0:USTF0",1743373863219,14.67073764,124.7,124.62,12.54673764]
["bitfinex-derivatives","SOLF0:USTF0",1743373863424,12.54673764,124.68,124.63,33.8346035]
["bitfinex-derivatives","SOLF0:USTF0",1743373863620,12.54673764,124.66,124.63,0.0546035]
["bitfinex-derivatives","SOLF0:USTF0",1743373864119,8.0245,124.64,124.63,0.0546035]
["bitfinex-derivatives","SOLF0:USTF0",1743373864320,2.124,124.65,124.63,0.0546035]
["bitfinex-derivatives","SOLF0:USTF0",1743373864518,12.54673764,124.68,124.63,0.0546035]
["bitfinex-derivatives","SOLF0:USTF0",1743373865118,8.0238,124.66,124.63,0.0546035]
["bitfinex-derivatives","SOLF0:USTF0",1743373866319,12.54673764,124.68,124.63,0.0546035]
["bitfinex-derivatives","SOLF0:USTF0",1743373866526,12.54673764,124.65,124.59,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743373866721,12.54673764,124.63,124.59,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743373867422,8.0269,124.61,124.59,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743373867620,8.0269,124.61,124.6,0.05321634]
["bitfinex-derivatives","SOLF0:USTF0",1743373868624,8.08337785,124.62,124.6,0.05321634]
["bitfinex-derivatives","SOLF0:USTF0",1743373869225,8.0264,124.61,124.6,0.05321634]
["bitfinex-derivatives","SOLF0:USTF0",1743373869624,0.05737785,124.62,124.6,0.05321634]
["bitfinex-derivatives","SOLF0:USTF0",1743373869825,8.08337785,124.62,124.6,0.05321634]
["bitfinex-derivatives","SOLF0:USTF0",1743373870225,0.05737785,124.62,124.6,8.07991634]
["bitfinex-derivatives","SOLF0:USTF0",1743373870628,0.05737785,124.62,124.6,41.83991634]
["bitfinex-derivatives","SOLF0:USTF0",1743373871134,0.05737785,124.62,124.6,33.81321634]
["bitfinex-derivatives","SOLF0:USTF0",1743373872331,8.08327785,124.62,124.6,33.81321634]
["bitfinex-derivatives","SOLF0:USTF0",1743373872728,0.05737785,124.62,124.6,33.81321634]
["bitfinex-derivatives","SOLF0:USTF0",1743373874031,0.05737785,124.62,124.6,41.83991634]
["bitfinex-derivatives","SOLF0:USTF0",1743373874532,0.05737785,124.62,124.6,33.81321634]
["bitfinex-derivatives","SOLF0:USTF0",1743373875832,0.05737785,124.62,124.6,41.84021634]
["bitfinex-derivatives","SOLF0:USTF0",1743373876733,0.05737785,124.62,124.6,33.81321634]
["bitfinex-derivatives","SOLF0:USTF0",1743373877632,8.0264,124.61,124.6,33.81321634]
["bitfinex-derivatives","SOLF0:USTF0",1743373877928,8.0264,124.61,124.6,0.05321634]
["bitfinex-derivatives","SOLF0:USTF0",1743373878134,13.25217234,124.61,124.6,0.05321634]
["bitfinex-derivatives","SOLF0:USTF0",1743373879336,5.22577234,124.61,124.52,14.66313764]
["bitfinex-derivatives","SOLF0:USTF0",1743373879535,26.13889595,124.6,124.53,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743373879839,8.0286,124.58,124.54,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1743373880333,8.0279,124.59,124.55,8.0302]
["bitfinex-derivatives","SOLF0:USTF0",1743373880629,23.54783008,124.64,124.56,46.28673764]
["bitfinex-derivatives","SOLF0:USTF0",1743373880831,8.0258,124.62,124.58,8.0279]
["bitfinex-derivatives","SOLF0:USTF0",1743373881133,8.0258,124.62,124.59,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743373881337,5.23871287,124.61,124.59,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743373881535,8.0258,124.62,124.59,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743373881831,8.07775202,124.62,124.59,41.82442267]
["bitfinex-derivatives","SOLF0:USTF0",1743373882136,0.05195202,124.62,124.59,33.79672267]
["bitfinex-derivatives","SOLF0:USTF0",1743373884234,86.80487299,124.69,124.6,12.54673764]
["bitfinex-derivatives","SOLF0:USTF0",1743373884540,13.64518123,124.68,124.62,12.54673764]
["bitfinex-derivatives","SOLF0:USTF0",1743373884737,13.64518123,124.67,124.63,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743373884943,5.24814663,124.66,124.63,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743373885237,72.20133535,124.69,124.64,12.54673764]
["bitfinex-derivatives","SOLF0:USTF0",1743373885443,5.24830106,124.68,124.63,33.79858512]
["bitfinex-derivatives","SOLF0:USTF0",1743373885739,72.20133535,124.69,124.63,33.79858512]
["bitfinex-derivatives","SOLF0:USTF0",1743373885940,13.15348698,124.68,124.64,8.0244]
["bitfinex-derivatives","SOLF0:USTF0",1743373886141,72.20133535,124.69,124.63,33.79858512]
["bitfinex-derivatives","SOLF0:USTF0",1743373886436,5.13264487,124.68,124.65,8.0237]
["bitfinex-derivatives","SOLF0:USTF0",1743373886740,80.22323535,124.69,124.66,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743373886942,13.15263506,124.68,124.66,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743373887142,72.20133535,124.69,124.66,33.80048313]
["bitfinex-derivatives","SOLF0:USTF0",1743373887337,84.74807299,124.69,124.66,0.06048313]
["bitfinex-derivatives","SOLF0:USTF0",1743373887543,5.13122424,124.68,124.66,0.06048313]
["bitfinex-derivatives","SOLF0:USTF0",1743373887739,5.12951898,124.67,124.66,0.06048313]
["bitfinex-derivatives","SOLF0:USTF0",1743373889240,13.15211898,124.67,124.66,0.06048313]
["bitfinex-derivatives","SOLF0:USTF0",1743373889443,12.54673764,124.65,124.61,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743373889746,12.54673764,124.63,124.61,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743373890445,5.1295194,124.62,124.61,33.78096457]
["bitfinex-derivatives","SOLF0:USTF0",1743373890744,12.60732915,124.63,124.61,33.78096457]
["bitfinex-derivatives","SOLF0:USTF0",1743373890944,5.12954907,124.62,124.61,33.78096457]
["bitfinex-derivatives","SOLF0:USTF0",1743373891445,0.06059151,124.63,124.61,33.78096457]
["bitfinex-derivatives","SOLF0:USTF0",1743373893049,8.0258,124.62,124.61,33.78096457]
["bitfinex-derivatives","SOLF0:USTF0",1743373893346,13.15598321,124.62,124.61,0.06096457]
["bitfinex-derivatives","SOLF0:USTF0",1743373894147,17.67692085,124.62,124.54,14.56223764]
["bitfinex-derivatives","SOLF0:USTF0",1743373894343,12.54673764,124.6,124.55,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743373894844,8.0288,124.58,124.55,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743373895341,0.06013823,124.58,124.55,33.77797679]
["bitfinex-derivatives","SOLF0:USTF0",1743373896140,0.06013823,124.58,124.48,89.15970222]
["bitfinex-derivatives","SOLF0:USTF0",1743373896343,12.54673764,124.54,124.48,89.15970222]
["bitfinex-derivatives","SOLF0:USTF0",1743373897144,8.0327,124.52,124.48,89.15970222]
["bitfinex-derivatives","SOLF0:USTF0",1743373897340,8.08613563,124.52,124.5,0.05441271]
["bitfinex-derivatives","SOLF0:USTF0",1743373898445,8.0329,124.51,124.5,0.05441271]
["bitfinex-derivatives","SOLF0:USTF0",1743373901849,0.05343563,124.52,124.5,0.05441271]
["bitfinex-derivatives","SOLF0:USTF0",1743373902054,20.05843161,124.68,124.51,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743373902055,20.05843161,124.6,124.51,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743373902359,8.029,124.57,124.53,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1743373902560,8.029,124.57,124.54,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743373903250,0.05411439,124.57,124.54,33.79632042]
["bitfinex-derivatives","SOLF0:USTF0",1743373904251,0.05411439,124.57,124.55,8.0298]
["bitfinex-derivatives","SOLF0:USTF0",1743373904750,0.05411439,124.57,124.54,41.82702042]
["bitfinex-derivatives","SOLF0:USTF0",1743373905248,0.05411439,124.57,124.54,41.82722042]
["bitfinex-derivatives","SOLF0:USTF0",1743373906754,8.08331439,124.57,124.54,41.82722042]
["bitfinex-derivatives","SOLF0:USTF0",1743373907349,0.05411439,124.57,124.54,33.79632042]
["bitfinex-derivatives","SOLF0:USTF0",1743373907555,20.05843161,124.66,124.55,1.3939853]
["bitfinex-derivatives","SOLF0:USTF0",1743373907752,4.0585,124.65,124.55,1.3939853]
["bitfinex-derivatives","SOLF0:USTF0",1743373908253,4.0585,124.65,124.54,53.79843161]
["bitfinex-derivatives","SOLF0:USTF0",1743373908254,20.05843161,124.64,124.54,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743373908456,20.05843161,124.64,124.55,8.0302]
["bitfinex-derivatives","SOLF0:USTF0",1743373908654,0.05682854,124.6,124.58,0.05684236]
["bitfinex-derivatives","SOLF0:USTF0",1743373909360,8.0277,124.59,124.58,0.05684236]
["bitfinex-derivatives","SOLF0:USTF0",1743373909953,0.05682854,124.6,124.58,0.05684236]
["bitfinex-derivatives","SOLF0:USTF0",1743373909954,8.08412854,124.6,124.58,0.05684236]
["bitfinex-derivatives","SOLF0:USTF0",1743373910150,0.05682854,124.6,124.58,0.05684236]
["bitfinex-derivatives","SOLF0:USTF0",1743373910554,8.0277,124.59,124.58,0.05684236]
["bitfinex-derivatives","SOLF0:USTF0",1743373912359,8.08432854,124.6,124.58,0.05684236]
["bitfinex-derivatives","SOLF0:USTF0",1743373912558,0.05682854,124.6,124.58,0.05684236]
["bitfinex-derivatives","SOLF0:USTF0",1743373913749,8.0277,124.59,124.58,0.05684236]
["bitfinex-derivatives","SOLF0:USTF0",1743373915257,20.11526015,124.6,124.52,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1743373915461,20.05843161,124.6,124.53,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743373915762,7.23628981,124.59,124.53,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743373915953,2.1337,124.59,124.53,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743373916152,8.0307,124.55,124.53,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743373916461,8.08520705,124.55,124.53,33.77357275]
["bitfinex-derivatives","SOLF0:USTF0",1743373916956,8.0309,124.54,124.53,33.77357275]
["bitfinex-derivatives","SOLF0:USTF0",1743373917358,8.0309,124.54,124.53,0.05357275]
["bitfinex-derivatives","SOLF0:USTF0",1743373919852,12.58889144,124.55,124.53,0.05357275]
["bitfinex-derivatives","SOLF0:USTF0",1743373920053,0.05450705,124.55,124.53,0.05357275]
["bitfinex-derivatives","SOLF0:USTF0",1743373920957,0.05450705,124.55,124.53,33.77357275]
["bitfinex-derivatives","SOLF0:USTF0",1743373921961,0.05450705,124.55,124.54,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1743373922466,12.53438439,124.61,124.57,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1743373922664,16.66348439,124.63,124.58,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743373922864,12.53438439,124.61,124.55,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743373923061,12.53438439,124.59,124.55,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743373923266,8.0297,124.56,124.55,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743373924062,0.05658699,124.57,124.54,0.05710236]
["bitfinex-derivatives","SOLF0:USTF0",1743373924664,8.0303,124.55,124.54,0.05710236]
["bitfinex-derivatives","SOLF0:USTF0",1743373925765,8.03,124.56,124.54,0.05710236]
["bitfinex-derivatives","SOLF0:USTF0",1743373925966,2.20668699,124.57,124.54,0.05710236]
["bitfinex-derivatives","SOLF0:USTF0",1743373926369,8.0303,124.55,124.54,0.05710236]
["bitfinex-derivatives","SOLF0:USTF0",1743373926968,8.0298,124.56,124.54,0.05710236]
["bitfinex-derivatives","SOLF0:USTF0",1743373927170,0.05658699,124.57,124.54,0.05710236]
["bitfinex-derivatives","SOLF0:USTF0",1743373927367,0.05658699,124.57,124.55,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743373928162,0.05658699,124.57,124.56,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1743373928370,66.20483451,124.63,124.56,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1743373928566,46.15574396,124.63,124.56,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1743373928770,8.0262,124.62,124.58,8.0283]
["bitfinex-derivatives","SOLF0:USTF0",1743373929065,8.0262,124.62,124.59,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743373929468,8.0262,124.62,124.59,33.75243636]
["bitfinex-derivatives","SOLF0:USTF0",1743373929664,264.84,124.66,124.59,33.75243636]
["bitfinex-derivatives","SOLF0:USTF0",1743373930566,8.0249,124.64,124.6,8.0268]
["bitfinex-derivatives","SOLF0:USTF0",1743373930768,264.84,124.66,124.59,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743373931072,264.84,124.66,124.61,0.05391763]
["bitfinex-derivatives","SOLF0:USTF0",1743373931269,25.15398362,124.65,124.61,0.05391763]
["bitfinex-derivatives","SOLF0:USTF0",1743373931470,20.04909055,124.65,124.61,0.05391763]
["bitfinex-derivatives","SOLF0:USTF0",1743373931666,8.0258,124.62,124.61,0.05391763]
["bitfinex-derivatives","SOLF0:USTF0",1743373931864,20.04909055,124.63,124.57,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743373932265,8.0267,124.61,124.57,41.7286]
["bitfinex-derivatives","SOLF0:USTF0",1743373932475,20.04909055,124.63,124.57,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743373932866,0.06022847,124.61,124.59,0.05647282]
["bitfinex-derivatives","SOLF0:USTF0",1743373933272,8.08712847,124.61,124.59,0.05647282]
["bitfinex-derivatives","SOLF0:USTF0",1743373934576,0.06022847,124.61,124.59,0.05647282]
["bitfinex-derivatives","SOLF0:USTF0",1743373935376,0.06022847,124.61,124.59,8.08417282]
["bitfinex-derivatives","SOLF0:USTF0",1743373935677,0.06022847,124.61,124.59,0.05647282]
["bitfinex-derivatives","SOLF0:USTF0",1743373936775,8.08672847,124.61,124.59,0.05647282]
["bitfinex-derivatives","SOLF0:USTF0",1743373937173,0.06022847,124.61,124.59,0.05647282]
["bitfinex-derivatives","SOLF0:USTF0",1743373938477,0.06022847,124.61,124.59,8.08367282]
["bitfinex-derivatives","SOLF0:USTF0",1743373938679,0.06022847,124.61,124.6,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743373939079,0.06022847,124.61,124.6,41.7071]
["bitfinex-derivatives","SOLF0:USTF0",1743373939271,0.06022847,124.61,124.6,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743373942281,8.08662847,124.61,124.6,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743373942481,0.06022847,124.61,124.59,0.05647282]
["bitfinex-derivatives","SOLF0:USTF0",1743373942886,8.0271,124.6,124.59,0.05647282]
["bitfinex-derivatives","SOLF0:USTF0",1743373943474,20.10931902,124.61,124.49,20.04909055]
["bitfinex-derivatives","SOLF0:USTF0",1743373943680,20.04909055,124.59,124.53,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743373943983,5.11382162,124.58,124.53,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743373944180,8.0308,124.55,124.53,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743373944575,8.08419328,124.55,124.53,33.73290775]
["bitfinex-derivatives","SOLF0:USTF0",1743373945282,8.0309,124.54,124.53,33.73290775]
["bitfinex-derivatives","SOLF0:USTF0",1743373945681,0.05339328,124.55,124.53,33.73290775]
["bitfinex-derivatives","SOLF0:USTF0",1743373947286,0.05339328,124.55,124.53,41.76450775]
["bitfinex-derivatives","SOLF0:USTF0",1743373948590,0.05339328,124.55,124.53,33.73290775]
["bitfinex-derivatives","SOLF0:USTF0",1743373949188,0.05339328,124.55,124.53,41.76420775]
["bitfinex-derivatives","SOLF0:USTF0",1743373950091,12.58387606,124.55,124.53,33.73290775]
["bitfinex-derivatives","SOLF0:USTF0",1743373950591,0.05339328,124.55,124.53,33.73290775]
["bitfinex-derivatives","SOLF0:USTF0",1743373951090,8.08369328,124.55,124.53,33.73290775]
["bitfinex-derivatives","SOLF0:USTF0",1743373952191,8.0309,124.54,124.53,33.73290775]
["bitfinex-derivatives","SOLF0:USTF0",1743373953089,8.08389328,124.55,124.53,33.73290775]
["bitfinex-derivatives","SOLF0:USTF0",1743373954693,8.0309,124.54,124.53,33.73290775]
["bitfinex-derivatives","SOLF0:USTF0",1743373954892,8.0309,124.54,124.53,0.05290775]
["bitfinex-derivatives","SOLF0:USTF0",1743373955094,5.11212978,124.54,124.49,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743373955390,12.53048278,124.53,124.48,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743373956189,0.06063424,124.52,124.49,0.0534223]
["bitfinex-derivatives","SOLF0:USTF0",1743373956590,8.0333,124.51,124.49,0.0534223]
["bitfinex-derivatives","SOLF0:USTF0",1743373956994,8.0335,124.5,124.49,0.0534223]
["bitfinex-derivatives","SOLF0:USTF0",1743373958001,12.53048278,124.51,124.44,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743373958195,12.53048278,124.49,124.4,16.57658278]
["bitfinex-derivatives","SOLF0:USTF0",1743373958389,12.53048278,124.49,124.42,8.0383]
["bitfinex-derivatives","SOLF0:USTF0",1743373958699,12.53048278,124.49,124.43,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743373958902,12.53048278,124.49,124.44,8.0374]
["bitfinex-derivatives","SOLF0:USTF0",1743373959094,0.05710633,124.47,124.45,0.05984366]
["bitfinex-derivatives","SOLF0:USTF0",1743373959601,8.0361,124.46,124.45,0.05984366]
["bitfinex-derivatives","SOLF0:USTF0",1743373961198,8.0378,124.44,124.4,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1743373961399,12.53048278,124.47,124.4,35.7063]
["bitfinex-derivatives","SOLF0:USTF0",1743373962610,0.05769137,124.45,124.42,0.05200325]
["bitfinex-derivatives","SOLF0:USTF0",1743373963110,12.58817415,124.45,124.42,0.05200325]
["bitfinex-derivatives","SOLF0:USTF0",1743373963809,8.0396,124.41,124.37,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743373964202,12.53048278,124.43,124.37,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743373964406,8.0388,124.42,124.38,8.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743373964605,12.53048278,124.43,124.37,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743373964808,46.21048278,124.45,124.37,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743373965004,0.05387598,124.41,124.39,0.05534633]
["bitfinex-derivatives","SOLF0:USTF0",1743373966804,8.09327598,124.41,124.39,0.05534633]
["bitfinex-derivatives","SOLF0:USTF0",1743373967406,8.04,124.4,124.39,0.05534633]
["bitfinex-derivatives","SOLF0:USTF0",1743373967803,0.05387598,124.41,124.39,0.05534633]
["bitfinex-derivatives","SOLF0:USTF0",1743373968207,12.58435876,124.41,124.39,0.05534633]
["bitfinex-derivatives","SOLF0:USTF0",1743373969610,8.04,124.4,124.39,0.05534633]
["bitfinex-derivatives","SOLF0:USTF0",1743373971908,12.58435876,124.41,124.39,0.05534633]
["bitfinex-derivatives","SOLF0:USTF0",1743373971909,20.62425876,124.41,124.39,0.05534633]
["bitfinex-derivatives","SOLF0:USTF0",1743373972108,8.09377598,124.41,124.39,0.05534633]
["bitfinex-derivatives","SOLF0:USTF0",1743373972308,0.05387598,124.41,124.39,0.05534633]
["bitfinex-derivatives","SOLF0:USTF0",1743373973312,8.04,124.4,124.39,0.05534633]
["bitfinex-derivatives","SOLF0:USTF0",1743373980318,8.0425,124.37,124.34,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743373980617,12.53048278,124.4,124.34,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743373980919,8.0408,124.39,124.34,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743373981116,8.0408,124.39,124.34,35.8622]
["bitfinex-derivatives","SOLF0:USTF0",1743373981313,8.0408,124.39,124.35,8.0427]
["bitfinex-derivatives","SOLF0:USTF0",1743373981521,0.05191711,124.38,124.35,12.59067624]
["bitfinex-derivatives","SOLF0:USTF0",1743373981719,12.53048278,124.45,124.35,12.59067624]
["bitfinex-derivatives","SOLF0:USTF0",1743373982018,12.53048278,124.45,124.38,8.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743373982219,12.53048278,124.45,124.39,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743373982420,12.53048278,124.43,124.38,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743373982620,8.0406,124.39,124.38,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743373983120,8.0406,124.39,124.35,8.0429]
["bitfinex-derivatives","SOLF0:USTF0",1743373983121,8.0413,124.38,124.37,0.05394363]
["bitfinex-derivatives","SOLF0:USTF0",1743373988426,0.05392147,124.39,124.37,0.05394363]
["bitfinex-derivatives","SOLF0:USTF0",1743373989018,8.039,124.42,124.38,41.7213]
["bitfinex-derivatives","SOLF0:USTF0",1743373989726,8.0394,124.41,124.38,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743373990125,8.09183988,124.41,124.38,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743373991025,8.0401,124.4,124.38,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743373991217,0.05243988,124.41,124.38,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743373991617,8.0406,124.39,124.38,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743373992529,8.0406,124.39,124.37,0.05394363]
["bitfinex-derivatives","SOLF0:USTF0",1743373992728,8.0402,124.4,124.37,0.05394363]
["bitfinex-derivatives","SOLF0:USTF0",1743373993029,0.05243988,124.41,124.37,0.05394363]
["bitfinex-derivatives","SOLF0:USTF0",1743373994125,8.09213988,124.41,124.37,0.05394363]
["bitfinex-derivatives","SOLF0:USTF0",1743373994428,8.09213988,124.41,124.37,2.14334363]
["bitfinex-derivatives","SOLF0:USTF0",1743373994623,8.0401,124.4,124.37,2.14334363]
["bitfinex-derivatives","SOLF0:USTF0",1743373995130,8.0407,124.39,124.37,2.14334363]
["bitfinex-derivatives","SOLF0:USTF0",1743373995326,0.05243988,124.41,124.37,2.14334363]
["bitfinex-derivatives","SOLF0:USTF0",1743373995629,52.09914396,124.48,124.4,12.53048278]
["bitfinex-derivatives","SOLF0:USTF0",1743373995824,52.09914396,124.48,124.44,12.53048278]
["bitfinex-derivatives","SOLF0:USTF0",1743373996024,40.76394396,124.48,124.45,35.7694]
["bitfinex-derivatives","SOLF0:USTF0",1743373996630,40.82143294,124.48,124.45,35.82258467]
["bitfinex-derivatives","SOLF0:USTF0",1743373996826,40.82143294,124.48,124.46,12.53048278]
["bitfinex-derivatives","SOLF0:USTF0",1743373997625,0.05748898,124.48,124.46,12.53048278]
["bitfinex-derivatives","SOLF0:USTF0",1743373997829,11.00109244,124.56,124.45,55.87997304]
["bitfinex-derivatives","SOLF0:USTF0",1743373998029,5.10759855,124.55,124.47,20.05738837]
["bitfinex-derivatives","SOLF0:USTF0",1743373998330,11.00109244,124.56,124.48,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743373999030,0.05461535,124.53,124.51,0.0515395]
["bitfinex-derivatives","SOLF0:USTF0",1743373999222,0.05461535,124.53,124.51,33.7115395]
["bitfinex-derivatives","SOLF0:USTF0",1743373999425,8.0322,124.52,124.51,33.7115395]
["bitfinex-derivatives","SOLF0:USTF0",1743374000329,8.0349,124.48,124.45,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1743374000530,8.0349,124.48,124.46,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743374000932,8.0355,124.47,124.46,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743374001432,20.05738837,124.51,124.43,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743374001623,8.0372,124.45,124.43,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743374001825,22.19628837,124.51,124.43,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743374002025,0.05302851,124.45,124.43,33.71366401]
["bitfinex-derivatives","SOLF0:USTF0",1743374002225,2.1389,124.51,124.43,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743374002431,0.05369809,124.45,124.43,33.71340492]
["bitfinex-derivatives","SOLF0:USTF0",1743374002730,2.1389,124.51,124.46,0.05149257]
["bitfinex-derivatives","SOLF0:USTF0",1743374002928,2.1389,124.51,124.46,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743374003129,0.05975154,124.5,124.47,0.05788698]
["bitfinex-derivatives","SOLF0:USTF0",1743374004332,8.0346,124.49,124.47,0.05788698]
["bitfinex-derivatives","SOLF0:USTF0",1743374006330,8.0348,124.48,124.47,0.05788698]
["bitfinex-derivatives","SOLF0:USTF0",1743374007136,8.0344,124.49,124.47,0.05788698]
["bitfinex-derivatives","SOLF0:USTF0",1743374007840,8.09345154,124.5,124.47,0.05788698]
["bitfinex-derivatives","SOLF0:USTF0",1743374009641,0.05975154,124.5,124.47,25.61889539]
["bitfinex-derivatives","SOLF0:USTF0",1743374009832,2.0822,124.56,124.48,1.39475675]
["bitfinex-derivatives","SOLF0:USTF0",1743374010036,267.2737,124.57,124.48,1.39475675]
["bitfinex-derivatives","SOLF0:USTF0",1743374010037,8.0313,124.54,124.49,53.69738837]
["bitfinex-derivatives","SOLF0:USTF0",1743374010842,8.0316,124.53,124.49,53.69738837]
["bitfinex-derivatives","SOLF0:USTF0",1743374011033,8.09201378,124.53,124.5,0.0538638]
["bitfinex-derivatives","SOLF0:USTF0",1743374011840,0.06041378,124.53,124.5,0.0538638]
["bitfinex-derivatives","SOLF0:USTF0",1743374012037,0.06041378,124.53,124.5,1.44841615]
["bitfinex-derivatives","SOLF0:USTF0",1743374012240,0.06041378,124.53,124.5,0.0538638]
["bitfinex-derivatives","SOLF0:USTF0",1743374013040,0.06041378,124.53,124.5,1.44841334]
["bitfinex-derivatives","SOLF0:USTF0",1743374015244,0.06041378,124.53,124.5,0.0538638]
["bitfinex-derivatives","SOLF0:USTF0",1743374015945,0.06041378,124.53,124.5,1.44839328]
["bitfinex-derivatives","SOLF0:USTF0",1743374016942,0.06041378,124.53,124.5,0.0538638]
["bitfinex-derivatives","SOLF0:USTF0",1743374017141,0.06041378,124.53,124.5,1.44829173]
["bitfinex-derivatives","SOLF0:USTF0",1743374018646,0.06041378,124.53,124.5,0.0538638]
["bitfinex-derivatives","SOLF0:USTF0",1743374018845,0.06041378,124.53,124.5,1.44829127]
["bitfinex-derivatives","SOLF0:USTF0",1743374019748,0.06041378,124.53,124.51,12.52690195]
["bitfinex-derivatives","SOLF0:USTF0",1743374019944,0.06041378,124.53,124.52,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743374022151,8.09201378,124.53,124.52,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743374022451,0.06041378,124.53,124.5,0.0538638]
["bitfinex-derivatives","SOLF0:USTF0",1743374022949,8.0329,124.51,124.5,0.0538638]
["bitfinex-derivatives","SOLF0:USTF0",1743374024051,8.0342,124.49,124.48,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743374024553,12.52690195,124.53,124.45,12.52690195]
["bitfinex-derivatives","SOLF0:USTF0",1743374024747,12.52690195,124.53,124.46,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743374025145,0.05794659,124.51,124.48,0.05667495]
["bitfinex-derivatives","SOLF0:USTF0",1743374025545,0.05794659,124.51,124.49,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743374025753,8.09134659,124.51,124.49,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743374026955,8.0335,124.5,124.49,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743374031353,0.05794659,124.51,124.49,46.12690195]
["bitfinex-derivatives","SOLF0:USTF0",1743374033462,8.09094659,124.51,124.49,46.12690195]
["bitfinex-derivatives","SOLF0:USTF0",1743374033752,0.05794659,124.51,124.49,46.12690195]
["bitfinex-derivatives","SOLF0:USTF0",1743374035255,0.05794659,124.51,124.48,0.05667495]
["bitfinex-derivatives","SOLF0:USTF0",1743374035460,0.05794659,124.51,124.49,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743374035861,8.0335,124.5,124.49,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743374036458,0.05794659,124.51,124.49,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743374037961,8.09084659,124.51,124.49,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743374040665,0.05794659,124.51,124.49,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743374042270,8.09084659,124.51,124.49,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743374042670,0.05794659,124.51,124.49,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743374044464,0.05794659,124.51,124.5,1.39463233]
["bitfinex-derivatives","SOLF0:USTF0",1743374044671,0.05794659,124.51,124.49,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743374047672,0.05794659,124.51,124.5,8.01916943]
["bitfinex-derivatives","SOLF0:USTF0",1743374048971,0.05794659,124.51,124.5,9.41380998]
["bitfinex-derivatives","SOLF0:USTF0",1743374049174,0.05794659,124.51,124.5,8.01916943]
["bitfinex-derivatives","SOLF0:USTF0",1743374049376,8.01916943,124.57,124.5,9.41380384]
["bitfinex-derivatives","SOLF0:USTF0",1743374049677,5.15184869,124.56,124.52,8.01916943]
["bitfinex-derivatives","SOLF0:USTF0",1743374049976,4.1899,124.58,124.54,8.01916943]
["bitfinex-derivatives","SOLF0:USTF0",1743374050476,8.08549597,124.57,124.55,8.07717009]
["bitfinex-derivatives","SOLF0:USTF0",1743374050674,0.05609597,124.57,124.56,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743374050875,0.05609597,124.57,124.56,41.57916943]
["bitfinex-derivatives","SOLF0:USTF0",1743374051080,1.9898,124.61,124.56,42.97314304]
["bitfinex-derivatives","SOLF0:USTF0",1743374051377,8.0265,124.61,124.59,8.01916943]
["bitfinex-derivatives","SOLF0:USTF0",1743374051579,11.00109244,124.62,124.6,41.57916943]
["bitfinex-derivatives","SOLF0:USTF0",1743374051774,11.00109244,124.62,124.61,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743374051974,72.19565827,124.63,124.61,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743374052175,72.24745376,124.63,124.61,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743374052779,8.0258,124.62,124.61,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743374057582,8.0264,124.61,124.6,0.05795722]
["bitfinex-derivatives","SOLF0:USTF0",1743374063987,8.0264,124.61,124.6,5.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743374064286,21.18181727,124.61,124.6,5.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743374064986,8.0315,124.54,124.52,264.88]
["bitfinex-derivatives","SOLF0:USTF0",1743374065177,8.0315,124.54,124.53,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743374067482,0.05806679,124.55,124.53,46.04918206]
["bitfinex-derivatives","SOLF0:USTF0",1743374070190,8.0286,124.58,124.54,1.39414445]
["bitfinex-derivatives","SOLF0:USTF0",1743374070486,8.0286,124.58,124.55,12.50918206]
["bitfinex-derivatives","SOLF0:USTF0",1743374070682,8.0286,124.58,124.56,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743374071381,8.0880429,124.58,124.56,33.57360871]
["bitfinex-derivatives","SOLF0:USTF0",1743374072589,8.029,124.57,124.56,33.57360871]
["bitfinex-derivatives","SOLF0:USTF0",1743374075486,0.0594429,124.58,124.56,33.57360871]
["bitfinex-derivatives","SOLF0:USTF0",1743374075889,0.0594429,124.58,124.57,12.50918206]
["bitfinex-derivatives","SOLF0:USTF0",1743374076791,14.56878206,124.66,124.57,13.90301654]
["bitfinex-derivatives","SOLF0:USTF0",1743374076995,5.15388485,124.65,124.57,12.50918206]
["bitfinex-derivatives","SOLF0:USTF0",1743374077185,5.15388485,124.64,124.58,1.39375924]
["bitfinex-derivatives","SOLF0:USTF0",1743374077492,8.0263,124.62,124.59,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743374077682,8.0263,124.62,124.6,8.00766849]
["bitfinex-derivatives","SOLF0:USTF0",1743374078091,8.08179657,124.62,124.6,8.00766849]
["bitfinex-derivatives","SOLF0:USTF0",1743374078294,8.0264,124.61,124.6,8.00766849]
["bitfinex-derivatives","SOLF0:USTF0",1743374079290,8.08159657,124.62,124.6,8.00766849]
["bitfinex-derivatives","SOLF0:USTF0",1743374079495,0.05549657,124.62,124.61,8.00766849]
["bitfinex-derivatives","SOLF0:USTF0",1743374079692,8.024,124.65,124.61,12.50586049]
["bitfinex-derivatives","SOLF0:USTF0",1743374079887,264.78,124.69,124.62,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743374080193,5.1529902,124.68,124.62,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743374080397,8.0243,124.65,124.62,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743374080897,8.0243,124.65,124.62,33.55595372]
["bitfinex-derivatives","SOLF0:USTF0",1743374085204,264.78,124.69,124.62,33.55595372]
["bitfinex-derivatives","SOLF0:USTF0",1743374085408,16.72936049,124.7,124.63,12.50586049]
["bitfinex-derivatives","SOLF0:USTF0",1743374085704,8.0224,124.68,124.63,12.50586049]
["bitfinex-derivatives","SOLF0:USTF0",1743374086004,4.2235,124.7,124.65,0.05935926]
["bitfinex-derivatives","SOLF0:USTF0",1743374086204,8.0226,124.67,124.66,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743374086405,4.2235,124.7,124.66,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743374086599,2.0545,124.7,124.66,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743374086804,8.0219,124.69,124.66,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743374087199,2.0344,124.73,124.66,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743374087400,2.0344,124.73,124.66,41.5228]
["bitfinex-derivatives","SOLF0:USTF0",1743374087802,2.0344,124.73,124.68,0.05256079]
["bitfinex-derivatives","SOLF0:USTF0",1743374088001,2.0344,124.73,124.69,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743374088706,8.021,124.7,124.69,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743374093211,264.68,124.75,124.69,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743374093713,264.68,124.75,124.71,0.0585726]
["bitfinex-derivatives","SOLF0:USTF0",1743374094909,8.0194,124.72,124.71,0.0585726]
["bitfinex-derivatives","SOLF0:USTF0",1743374098513,8.0226,124.67,124.65,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743374099412,8.07962295,124.67,124.65,33.52090646]
["bitfinex-derivatives","SOLF0:USTF0",1743374099610,8.0232,124.66,124.65,0.06090646]
["bitfinex-derivatives","SOLF0:USTF0",1743374099815,8.0232,124.66,124.65,33.52090646]
["bitfinex-derivatives","SOLF0:USTF0",1743374100612,8.07982295,124.67,124.65,33.52090646]
["bitfinex-derivatives","SOLF0:USTF0",1743374100815,0.05702295,124.67,124.65,33.52090646]
["bitfinex-derivatives","SOLF0:USTF0",1743374101314,2.1698,124.74,124.66,13.89861456]
["bitfinex-derivatives","SOLF0:USTF0",1743374101509,2.1698,124.74,124.66,12.50586049]
["bitfinex-derivatives","SOLF0:USTF0",1743374102218,14.67566049,124.74,124.66,12.50586049]
["bitfinex-derivatives","SOLF0:USTF0",1743374102415,14.67566049,124.74,124.69,0.05949096]
["bitfinex-derivatives","SOLF0:USTF0",1743374103013,8.0206,124.7,124.69,0.05949096]
["bitfinex-derivatives","SOLF0:USTF0",1743374114634,266.7841,124.75,124.69,0.05949096]
["bitfinex-derivatives","SOLF0:USTF0",1743374114635,2.1041,124.75,124.69,0.05949096]
["bitfinex-derivatives","SOLF0:USTF0",1743374115535,8.0197,124.72,124.69,8.08049096]
["bitfinex-derivatives","SOLF0:USTF0",1743374116626,8.0197,124.72,124.69,0.05949096]
["bitfinex-derivatives","SOLF0:USTF0",1743374117234,8.02,124.71,124.69,0.05949096]
["bitfinex-derivatives","SOLF0:USTF0",1743374117735,8.02,124.71,124.7,7.99459848]
["bitfinex-derivatives","SOLF0:USTF0",1743374119336,2.1041,124.75,124.7,7.99459848]
["bitfinex-derivatives","SOLF0:USTF0",1743374119540,10.18549848,124.77,124.72,7.99459848]
["bitfinex-derivatives","SOLF0:USTF0",1743374119736,10.18549848,124.77,124.73,7.99459848]
["bitfinex-derivatives","SOLF0:USTF0",1743374119929,8.0174,124.75,124.74,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743374121840,8.0174,124.75,124.74,41.41459848]
["bitfinex-derivatives","SOLF0:USTF0",1743374122241,8.0174,124.75,124.74,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743374128037,8.017,124.76,124.74,41.41459848]
["bitfinex-derivatives","SOLF0:USTF0",1743374128640,8.0174,124.75,124.74,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743374132143,8.0174,124.75,124.74,41.41459848]
["bitfinex-derivatives","SOLF0:USTF0",1743374132841,8.017,124.76,124.74,41.41459848]
["bitfinex-derivatives","SOLF0:USTF0",1743374133047,8.017,124.76,124.75,7.99459848]
["bitfinex-derivatives","SOLF0:USTF0",1743374133441,8.0159,124.78,124.75,7.99459848]
["bitfinex-derivatives","SOLF0:USTF0",1743374133646,7.99459848,124.82,124.77,7.99459848]
["bitfinex-derivatives","SOLF0:USTF0",1743374133943,7.99459848,124.84,124.79,7.99459848]
["bitfinex-derivatives","SOLF0:USTF0",1743374134148,5.15516806,124.83,124.8,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743374134348,18.99569092,124.85,124.8,41.43254948]
["bitfinex-derivatives","SOLF0:USTF0",1743374134549,5.15130893,124.84,124.8,41.43254948]
["bitfinex-derivatives","SOLF0:USTF0",1743374134748,18.99569092,124.85,124.8,41.43254948]
["bitfinex-derivatives","SOLF0:USTF0",1743374134749,8.0134,124.82,124.8,41.43254948]
["bitfinex-derivatives","SOLF0:USTF0",1743374135049,11.00109244,124.85,124.81,7.99459848]
["bitfinex-derivatives","SOLF0:USTF0",1743374135250,19.01219244,124.85,124.83,7.99459848]
["bitfinex-derivatives","SOLF0:USTF0",1743374135447,19.01219244,124.85,124.84,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743374135641,11.00109244,124.85,124.84,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743374136151,19.01209244,124.85,124.84,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743374137549,11.00109244,124.85,124.84,41.37459848]
["bitfinex-derivatives","SOLF0:USTF0",1743374137854,11.00109244,124.85,124.84,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743374138549,28.20958682,124.86,124.84,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743374138749,14.55167308,124.89,124.84,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743374139147,8.011,124.85,124.84,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743374139952,8.0105,124.86,124.84,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743374140553,14.55167308,124.89,124.84,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743374140554,8.01,124.87,124.84,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743374141353,8.0105,124.86,124.84,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743374142551,2.0877,124.89,124.84,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743374143753,12.46397308,124.88,124.83,33.39832686]
["bitfinex-derivatives","SOLF0:USTF0",1743374144256,8.0116,124.84,124.83,33.39832686]
["bitfinex-derivatives","SOLF0:USTF0",1743374147358,8.0112,124.85,124.83,33.39832686]
["bitfinex-derivatives","SOLF0:USTF0",1743374148258,2.0877,124.89,124.83,33.39832686]
["bitfinex-derivatives","SOLF0:USTF0",1743374148455,2.0877,124.89,124.84,12.46397308]
["bitfinex-derivatives","SOLF0:USTF0",1743374149160,2.1263,124.9,124.84,12.46397308]
["bitfinex-derivatives","SOLF0:USTF0",1743374149562,8.0089,124.89,124.86,0.05343]
["bitfinex-derivatives","SOLF0:USTF0",1743374149854,8.0089,124.89,124.87,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743374151058,2.0845,124.92,124.87,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743374151565,8.009,124.89,124.87,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743374151759,2.0845,124.92,124.87,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743374151968,2.1923,124.95,124.87,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743374152154,8.007,124.92,124.87,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743374152458,8.007,124.92,124.88,8.05986702]
["bitfinex-derivatives","SOLF0:USTF0",1743374153261,8.0072,124.91,124.88,8.05986702]
["bitfinex-derivatives","SOLF0:USTF0",1743374153664,320.72786932,124.99,124.9,12.46397308]
["bitfinex-derivatives","SOLF0:USTF0",1743374153864,5.11104549,124.98,124.91,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743374154055,5.111019,124.97,124.91,41.3271]
["bitfinex-derivatives","SOLF0:USTF0",1743374154260,324.92556932,124.99,124.93,0.05967015]
["bitfinex-derivatives","SOLF0:USTF0",1743374154461,324.92556932,124.99,124.94,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743374154855,44.04389624,124.99,124.94,45.78397308]
["bitfinex-derivatives","SOLF0:USTF0",1743374155156,44.04389624,124.99,124.96,12.46397308]
["bitfinex-derivatives","SOLF0:USTF0",1743374155361,44.04389624,124.99,124.97,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743374155962,8.0027,124.98,124.97,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743374156166,44.04389624,124.99,124.97,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743374156468,56.50786932,125.03,124.97,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743374156657,44.04389624,125.03,124.97,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743374157066,8.0007,125.02,124.99,0.05096374]
["bitfinex-derivatives","SOLF0:USTF0",1743374157262,8.0007,125.02,125.0,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743374157657,44.04389624,125.03,125.0,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743374158570,8.0001,125.02,125.0,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743374159271,8.0007,125.01,125.0,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743374159771,44.04389624,125.03,125.0,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743374160872,52.04389624,125.03,125.0,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743374161271,8.0,125.03,125.0,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743374162166,12.46397308,125.05,125.0,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743374162572,4.2787,125.06,125.01,0.05786489]
["bitfinex-derivatives","SOLF0:USTF0",1743374162765,4.2787,125.06,125.01,8.05816489]
["bitfinex-derivatives","SOLF0:USTF0",1743374163166,7.9986,125.05,125.01,8.05816489]
["bitfinex-derivatives","SOLF0:USTF0",1743374163666,4.2787,125.06,125.01,8.05816489]
["bitfinex-derivatives","SOLF0:USTF0",1743374163667,276.64397308,125.11,125.02,12.46397308]
["bitfinex-derivatives","SOLF0:USTF0",1743374163963,2.0027,125.1,125.03,53.74327308]
["bitfinex-derivatives","SOLF0:USTF0",1743374164165,2.0027,125.1,125.05,0.05343246]
["bitfinex-derivatives","SOLF0:USTF0",1743374164166,12.46397308,125.09,125.05,0.05343246]
["bitfinex-derivatives","SOLF0:USTF0",1743374164371,7.9976,125.06,125.05,0.05343246]
["bitfinex-derivatives","SOLF0:USTF0",1743374166462,21.0,125.05,124.89,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743374166661,21.0,125.05,124.9,12.46397308]
["bitfinex-derivatives","SOLF0:USTF0",1743374166662,12.46397308,124.99,124.9,12.46397308]
["bitfinex-derivatives","SOLF0:USTF0",1743374166869,45.74397308,124.99,124.9,12.46397308]
["bitfinex-derivatives","SOLF0:USTF0",1743374167069,12.46397308,124.97,124.89,366.0082]
["bitfinex-derivatives","SOLF0:USTF0",1743374167466,2.0319,124.98,124.9,12.46397308]
["bitfinex-derivatives","SOLF0:USTF0",1743374167672,0.0522019,124.94,124.92,12.51840417]
["bitfinex-derivatives","SOLF0:USTF0",1743374168072,0.0522019,124.94,124.92,20.52460417]
["bitfinex-derivatives","SOLF0:USTF0",1743374168474,0.0522019,124.94,124.92,12.51840417]
["bitfinex-derivatives","SOLF0:USTF0",1743374168673,0.0522019,124.94,124.92,0.05443109]
["bitfinex-derivatives","SOLF0:USTF0",1743374168674,8.0059,124.93,124.92,0.05443109]
["bitfinex-derivatives","SOLF0:USTF0",1743374169071,0.0522019,124.94,124.92,0.05443109]
["bitfinex-derivatives","SOLF0:USTF0",1743374170969,0.0522019,124.94,124.92,8.06073109]
["bitfinex-derivatives","SOLF0:USTF0",1743374171671,0.0522019,124.94,124.93,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1743374171878,8.0036,124.97,124.93,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1743374172076,8.0036,124.97,124.94,41.2652]
["bitfinex-derivatives","SOLF0:USTF0",1743374172270,14.64777308,125.01,124.94,41.2652]
["bitfinex-derivatives","SOLF0:USTF0",1743374173078,14.64777308,125.01,124.96,0.05519809]
["bitfinex-derivatives","SOLF0:USTF0",1743374173273,14.64777308,125.01,124.97,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743374173471,2.0426,125.02,124.97,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743374173675,8.0013,125.01,124.97,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743374174085,8.0014,125.0,124.98,0.05953932]
["bitfinex-derivatives","SOLF0:USTF0",1743374174386,12.46397308,125.05,124.98,0.05953932]
["bitfinex-derivatives","SOLF0:USTF0",1743374174587,12.46397308,125.05,124.97,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743374174788,43.88911985,125.07,125.0,0.06018489]
["bitfinex-derivatives","SOLF0:USTF0",1743374174983,56.35309293,125.07,125.01,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743374175384,56.35309293,125.07,125.03,0.05223831]
["bitfinex-derivatives","SOLF0:USTF0",1743374175988,7.9987,125.05,125.03,0.05223831]
["bitfinex-derivatives","SOLF0:USTF0",1743374176187,56.35309293,125.07,125.03,0.05223831]
["bitfinex-derivatives","SOLF0:USTF0",1743374176390,12.46397308,125.05,125.03,0.05223831]
["bitfinex-derivatives","SOLF0:USTF0",1743374176889,7.9988,125.04,125.03,0.05223831]
["bitfinex-derivatives","SOLF0:USTF0",1743374177987,12.46397308,125.05,125.01,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743374178188,12.46397308,125.03,125.01,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743374178595,8.0001,125.02,125.01,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743374178790,12.46397308,125.03,124.97,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743374178992,12.46397308,125.01,124.97,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743374179193,8.0014,125.0,124.99,0.05503797]
["bitfinex-derivatives","SOLF0:USTF0",1743374179696,0.05583542,125.01,124.99,0.05503797]
["bitfinex-derivatives","SOLF0:USTF0",1743374180097,2.192,125.08,125.0,45.76397308]
["bitfinex-derivatives","SOLF0:USTF0",1743374180297,12.46397308,125.12,125.02,12.46397308]
["bitfinex-derivatives","SOLF0:USTF0",1743374180591,12.46397308,125.12,125.0,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743374180592,14.49697308,125.12,125.04,12.46397308]
["bitfinex-derivatives","SOLF0:USTF0",1743374180795,14.49697308,125.12,125.05,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1743374180796,5.08770819,125.11,125.05,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1743374180996,7.9951,125.1,125.05,42.3976]
["bitfinex-derivatives","SOLF0:USTF0",1743374181192,14.49697308,125.12,125.05,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1743374181495,152.12263267,125.16,125.08,20.45957308]
["bitfinex-derivatives","SOLF0:USTF0",1743374181690,139.65865959,125.16,125.09,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1743374181895,131.66735959,125.16,125.09,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1743374182091,131.66735959,125.16,125.1,0.05256426]
["bitfinex-derivatives","SOLF0:USTF0",1743374182297,43.88911985,125.15,125.1,19.90549087]
["bitfinex-derivatives","SOLF0:USTF0",1743374182796,43.88911985,125.15,125.11,7.9943]
["bitfinex-derivatives","SOLF0:USTF0",1743374183093,43.88911985,125.15,125.1,0.05256426]
["bitfinex-derivatives","SOLF0:USTF0",1743374183292,43.88911985,125.15,125.1,35.51256426]
["bitfinex-derivatives","SOLF0:USTF0",1743374184400,7.9944,125.11,125.1,35.51256426]
["bitfinex-derivatives","SOLF0:USTF0",1743374185198,7.9944,125.11,125.1,0.05256426]
["bitfinex-derivatives","SOLF0:USTF0",1743374185494,19.85292661,125.12,125.06,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1743374185798,7.9956,125.09,125.06,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1743374186195,19.85292661,125.12,125.06,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1743374186499,7.9969,125.07,125.06,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1743374186899,7.9982,125.06,125.03,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1743374187098,7.9982,125.06,125.05,0.05858173]
["bitfinex-derivatives","SOLF0:USTF0",1743374187395,8.05076426,125.06,125.05,0.05858173]
["bitfinex-derivatives","SOLF0:USTF0",1743374187998,0.05256426,125.06,125.05,0.05858173]
["bitfinex-derivatives","SOLF0:USTF0",1743374189198,8.05016426,125.06,125.05,0.05858173]
["bitfinex-derivatives","SOLF0:USTF0",1743374189703,7.9993,125.04,125.02,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1743374190201,7.9995,125.03,125.02,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1743374190598,0.05256426,125.06,125.02,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1743374190898,0.05256426,125.06,125.03,0.05905645]
["bitfinex-derivatives","SOLF0:USTF0",1743374191597,0.05256426,125.06,125.03,8.05805645]
["bitfinex-derivatives","SOLF0:USTF0",1743374191804,0.05256426,125.06,125.03,0.05905645]
["bitfinex-derivatives","SOLF0:USTF0",1743374191995,0.05256426,125.06,125.03,2.20505645]
["bitfinex-derivatives","SOLF0:USTF0",1743374192197,0.05256426,125.06,125.03,4.21775645]
["bitfinex-derivatives","SOLF0:USTF0",1743374192702,0.05256426,125.06,125.03,12.21675645]
["bitfinex-derivatives","SOLF0:USTF0",1743374192909,0.05256426,125.06,125.03,4.21775645]
["bitfinex-derivatives","SOLF0:USTF0",1743374193204,0.05256426,125.06,125.03,8.05815645]
["bitfinex-derivatives","SOLF0:USTF0",1743374193397,0.05256426,125.06,125.03,0.05905645]
["bitfinex-derivatives","SOLF0:USTF0",1743374193797,0.05256426,125.06,125.04,7.9988]
["bitfinex-derivatives","SOLF0:USTF0",1743374194102,0.05256426,125.06,125.03,0.05905645]
["bitfinex-derivatives","SOLF0:USTF0",1743374194302,0.05256426,125.06,125.05,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1743374194500,7.9946,125.11,125.03,0.05905645]
["bitfinex-derivatives","SOLF0:USTF0",1743374194700,7.9946,125.11,125.02,56.49292661]
["bitfinex-derivatives","SOLF0:USTF0",1743374194900,7.9951,125.1,125.06,7.9971]
["bitfinex-derivatives","SOLF0:USTF0",1743374195102,7.9951,125.1,125.07,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1743374195700,8.0488858,125.1,125.07,36.55426318]
["bitfinex-derivatives","SOLF0:USTF0",1743374196603,7.9957,125.09,125.07,36.55426318]
["bitfinex-derivatives","SOLF0:USTF0",1743374196805,0.0537858,125.1,125.07,36.55426318]
["bitfinex-derivatives","SOLF0:USTF0",1743374197701,7.9963,125.08,125.07,36.55426318]
["bitfinex-derivatives","SOLF0:USTF0",1743374198407,7.9958,125.09,125.07,36.55426318]
["bitfinex-derivatives","SOLF0:USTF0",1743374199110,8.0489858,125.1,125.07,44.55116318]
["bitfinex-derivatives","SOLF0:USTF0",1743374199407,0.0537858,125.1,125.07,36.55426318]
["bitfinex-derivatives","SOLF0:USTF0",1743374200005,7.9914,125.16,125.08,19.85292661]
["bitfinex-derivatives","SOLF0:USTF0",1743374200203,89.89833972,125.19,125.1,19.85292661]
["bitfinex-derivatives","SOLF0:USTF0",1743374200410,87.77823972,125.19,125.12,19.85292661]
["bitfinex-derivatives","SOLF0:USTF0",1743374200808,87.77823972,125.19,125.12,21.84532661]
["bitfinex-derivatives","SOLF0:USTF0",1743374201006,43.88911985,125.2,125.12,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1743374201207,7.9916,125.16,125.14,0.05439428]
["bitfinex-derivatives","SOLF0:USTF0",1743374201407,7.9916,125.16,125.15,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1743374201609,43.88911985,125.2,125.15,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1743374202400,51.87821985,125.2,125.16,7.9911]
["bitfinex-derivatives","SOLF0:USTF0",1743374202607,43.88911985,125.2,125.15,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1743374202913,7.9896,125.19,125.17,0.05387124]
["bitfinex-derivatives","SOLF0:USTF0",1743374203108,43.88911985,125.2,125.17,0.05387124]
["bitfinex-derivatives","SOLF0:USTF0",1743374204207,2.1339,125.25,125.17,0.05387124]
["bitfinex-derivatives","SOLF0:USTF0",1743374204411,43.88911985,125.27,125.18,19.85292661]
["bitfinex-derivatives","SOLF0:USTF0",1743374204711,7.9854,125.25,125.2,8.04300426]
["bitfinex-derivatives","SOLF0:USTF0",1743374205213,7.9853,125.26,125.21,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1743374205410,43.88911985,125.27,125.2,0.05460426]
["bitfinex-derivatives","SOLF0:USTF0",1743374206212,7.9855,125.25,125.2,0.05460426]
["bitfinex-derivatives","SOLF0:USTF0",1743374206617,43.88911985,125.27,125.2,0.05460426]
["bitfinex-derivatives","SOLF0:USTF0",1743374207212,7.9848,125.26,125.21,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1743374207613,43.88911985,125.27,125.22,0.05684484]
["bitfinex-derivatives","SOLF0:USTF0",1743374207813,43.88911985,125.27,125.23,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1743374208011,2.0967,125.28,125.23,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1743374208315,10.117,125.29,125.24,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1743374208710,10.117,125.29,125.25,0.05174371]
["bitfinex-derivatives","SOLF0:USTF0",1743374209215,43.88911985,125.34,125.25,0.05174371]
["bitfinex-derivatives","SOLF0:USTF0",1743374209415,43.88911985,125.34,125.24,19.85292661]
["bitfinex-derivatives","SOLF0:USTF0",1743374209616,43.88911985,125.34,125.28,0.0588141]
["bitfinex-derivatives","SOLF0:USTF0",1743374209815,43.88911985,125.34,125.29,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1743374210908,7.9805,125.33,125.29,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1743374211113,7.9805,125.33,125.29,44.7026]
["bitfinex-derivatives","SOLF0:USTF0",1743374211314,4.0834,125.36,125.29,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1743374211719,7.9808,125.33,125.31,0.06017846]
["bitfinex-derivatives","SOLF0:USTF0",1743374212419,7.9796,125.35,125.31,0.06017846]
["bitfinex-derivatives","SOLF0:USTF0",1743374212618,43.88911985,125.38,125.31,0.06017846]
["bitfinex-derivatives","SOLF0:USTF0",1743374213723,43.88911985,125.38,125.32,19.85292661]
["bitfinex-derivatives","SOLF0:USTF0",1743374214020,43.88911985,125.38,125.33,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1743374214217,37.30571985,125.38,125.36,19.85292661]
["bitfinex-derivatives","SOLF0:USTF0",1743374214415,37.30571985,125.38,125.37,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1743374214815,274.30699914,125.42,125.37,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1743374214816,2.1091,125.45,125.37,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1743374215112,2.1091,125.45,125.38,19.85292661]
["bitfinex-derivatives","SOLF0:USTF0",1743374215318,43.56644374,125.46,125.4,19.91003475]
["bitfinex-derivatives","SOLF0:USTF0",1743374215518,43.56644374,125.46,125.41,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743374215713,43.56644374,125.46,125.44,7.9728]
["bitfinex-derivatives","SOLF0:USTF0",1743374215921,43.56644374,125.46,125.45,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743374219325,2.1745,125.49,125.45,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743374219915,7.9721,125.46,125.45,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743374220122,2.1745,125.49,125.45,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1743374220524,7.9727,125.45,125.44,38.35695504]
["bitfinex-derivatives","SOLF0:USTF0",1743374220823,7.9727,125.45,125.44,31.77755504]
["bitfinex-derivatives","SOLF0:USTF0",1743374221020,19.85292661,125.48,125.44,31.77755504]
["bitfinex-derivatives","SOLF0:USTF0",1743374221324,2.1745,125.49,125.44,31.77755504]
["bitfinex-derivatives","SOLF0:USTF0",1743374221825,7.9727,125.45,125.44,31.77755504]
["bitfinex-derivatives","SOLF0:USTF0",1743374222522,7.9715,125.47,125.44,31.77755504]
["bitfinex-derivatives","SOLF0:USTF0",1743374222717,0.05717832,125.48,125.44,31.77755504]
["bitfinex-derivatives","SOLF0:USTF0",1743374223020,19.85292661,125.55,125.44,31.77755504]
["bitfinex-derivatives","SOLF0:USTF0",1743374223222,302.16,125.59,125.44,31.77755504]
["bitfinex-derivatives","SOLF0:USTF0",1743374223223,19.85292661,125.53,125.44,31.77755504]
["bitfinex-derivatives","SOLF0:USTF0",1743374223619,263.38,125.59,125.44,51.63048165]
["bitfinex-derivatives","SOLF0:USTF0",1743374223823,263.38,125.59,125.48,7.9704]
["bitfinex-derivatives","SOLF0:USTF0",1743374224024,19.85292661,125.56,125.5,0.05544617]
["bitfinex-derivatives","SOLF0:USTF0",1743374224728,7.9689,125.51,125.5,0.05544617]
["bitfinex-derivatives","SOLF0:USTF0",1743374224924,263.38,125.59,125.5,0.05544617]
["bitfinex-derivatives","SOLF0:USTF0",1743374225123,19.85292661,125.57,125.49,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1743374225323,19.85292661,125.55,125.53,0.0569666]
["bitfinex-derivatives","SOLF0:USTF0",1743374225519,19.85292661,125.55,125.49,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1743374225719,7.9695,125.5,125.49,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1743374226118,19.85292661,125.53,125.49,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1743374226419,19.85292661,125.55,125.49,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1743374226819,0.05770465,125.52,125.5,0.06113481]
["bitfinex-derivatives","SOLF0:USTF0",1743374227420,7.9651,125.57,125.5,0.06113481]
["bitfinex-derivatives","SOLF0:USTF0",1743374227621,19.85292661,125.6,125.5,0.06113481]
["bitfinex-derivatives","SOLF0:USTF0",1743374227822,19.85292661,125.6,125.49,40.8379]
["bitfinex-derivatives","SOLF0:USTF0",1743374228025,7.9651,125.57,125.5,19.85292661]
["bitfinex-derivatives","SOLF0:USTF0",1743374228218,19.85292661,125.6,125.49,40.8379]
["bitfinex-derivatives","SOLF0:USTF0",1743374228517,19.85292661,125.58,125.53,0.05296845]
["bitfinex-derivatives","SOLF0:USTF0",1743374228723,19.85292661,125.58,125.53,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1743374228724,7.9662,125.56,125.53,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1743374229025,7.9662,125.56,125.54,0.05695419]
["bitfinex-derivatives","SOLF0:USTF0",1743374229221,19.85292661,125.58,125.54,0.05695419]
["bitfinex-derivatives","SOLF0:USTF0",1743374229415,19.85292661,125.56,125.48,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1743374230725,0.05728808,125.53,125.51,0.06094886]
["bitfinex-derivatives","SOLF0:USTF0",1743374231723,0.05728808,125.53,125.52,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743374233529,0.05728808,125.53,125.51,0.06094886]
["bitfinex-derivatives","SOLF0:USTF0",1743374233925,7.9711,125.48,125.45,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1743374234120,19.85292661,125.52,125.45,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1743374234323,2.0272,125.51,125.45,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1743374234528,7.9707,125.49,125.45,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1743374235125,0.05701185,125.48,125.46,0.05128169]
["bitfinex-derivatives","SOLF0:USTF0",1743374235830,0.05701185,125.48,125.47,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1743374236028,0.05701185,125.48,125.46,0.05128169]
["bitfinex-derivatives","SOLF0:USTF0",1743374236228,0.05701185,125.48,125.47,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1743374236630,0.05701185,125.48,125.46,0.05128169]
["bitfinex-derivatives","SOLF0:USTF0",1743374238833,7.9714,125.47,125.46,0.05128169]
["bitfinex-derivatives","SOLF0:USTF0",1743374239326,7.9714,125.47,125.44,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1743374239327,7.9725,125.46,125.44,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1743374239726,0.05701185,125.48,125.44,60.27292661]
["bitfinex-derivatives","SOLF0:USTF0",1743374239926,0.05701185,125.48,125.47,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1743374240123,0.05701185,125.48,125.44,60.27292661]
["bitfinex-derivatives","SOLF0:USTF0",1743374240325,0.05701185,125.48,125.45,0.05495645]
["bitfinex-derivatives","SOLF0:USTF0",1743374242225,7.9719,125.47,125.45,0.05495645]
["bitfinex-derivatives","SOLF0:USTF0",1743374242429,0.05701185,125.48,125.45,0.05495645]
["bitfinex-derivatives","SOLF0:USTF0",1743374243629,19.90993846,125.48,125.38,282.75292661]
["bitfinex-derivatives","SOLF0:USTF0",1743374243835,19.85292661,125.48,125.39,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1743374244231,19.85292661,125.5,125.39,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1743374244537,19.85292661,125.5,125.4,19.85292661]
["bitfinex-derivatives","SOLF0:USTF0",1743374244736,19.85292661,125.5,125.39,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1743374244938,0.0528613,125.46,125.44,0.05535714]
["bitfinex-derivatives","SOLF0:USTF0",1743374245235,19.85292661,125.48,125.36,379.90662661]
["bitfinex-derivatives","SOLF0:USTF0",1743374245436,7.9746,125.42,125.39,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1743374245636,8.02933086,125.42,125.41,0.05078965]
["bitfinex-derivatives","SOLF0:USTF0",1743374245839,0.05473086,125.42,125.36,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1743374246435,19.90765747,125.42,125.36,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1743374246632,19.85292661,125.4,125.32,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1743374246832,7.9785,125.36,125.32,49.9406]
["bitfinex-derivatives","SOLF0:USTF0",1743374247136,19.85292661,125.4,125.35,0.05768741]
["bitfinex-derivatives","SOLF0:USTF0",1743374247137,0.06027479,125.37,125.35,0.05768741]
["bitfinex-derivatives","SOLF0:USTF0",1743374247325,7.979,125.36,125.31,49.8812]
["bitfinex-derivatives","SOLF0:USTF0",1743374247933,7.979,125.36,125.32,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1743374248625,0.05949614,125.35,125.33,0.05542311]
["bitfinex-derivatives","SOLF0:USTF0",1743374249032,8.03879614,125.35,125.33,0.05542311]
["bitfinex-derivatives","SOLF0:USTF0",1743374249230,0.05949614,125.35,125.33,0.05542311]
["bitfinex-derivatives","SOLF0:USTF0",1743374249434,0.05949614,125.35,125.34,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1743374249638,19.85292661,125.44,125.33,0.05542311]
["bitfinex-derivatives","SOLF0:USTF0",1743374249834,19.85292661,125.44,125.32,19.85292661]
["bitfinex-derivatives","SOLF0:USTF0",1743374249835,19.85292661,125.42,125.32,19.85292661]
["bitfinex-derivatives","SOLF0:USTF0",1743374250035,5.05854681,125.41,125.32,19.85292661]
["bitfinex-derivatives","SOLF0:USTF0",1743374250238,5.05854681,125.4,125.32,19.85292661]
["bitfinex-derivatives","SOLF0:USTF0",1743374250440,19.85292661,125.42,125.32,19.85292661]
["bitfinex-derivatives","SOLF0:USTF0",1743374250639,0.05287363,125.38,125.36,0.06111684]
["bitfinex-derivatives","SOLF0:USTF0",1743374250939,19.85292661,125.4,125.31,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743374251138,7.9776,125.38,125.33,7.9799]
["bitfinex-derivatives","SOLF0:USTF0",1743374251530,7.9776,125.38,125.31,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743374251531,27.82942661,125.4,125.35,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1743374251736,5.06898744,125.39,125.35,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1743374251936,5.12832652,125.39,125.36,0.05839899]
["bitfinex-derivatives","SOLF0:USTF0",1743374252133,5.06898744,125.38,125.36,0.05839899]
["bitfinex-derivatives","SOLF0:USTF0",1743374252434,8.03623908,125.39,125.36,0.05839899]
["bitfinex-derivatives","SOLF0:USTF0",1743374252636,5.07444576,125.38,125.36,0.05839899]
["bitfinex-derivatives","SOLF0:USTF0",1743374252832,2.18683908,125.39,125.36,0.05839899]
["bitfinex-derivatives","SOLF0:USTF0",1743374253135,5.07443498,125.38,125.36,0.05839899]
["bitfinex-derivatives","SOLF0:USTF0",1743374253339,2.18683908,125.39,125.36,0.05839899]
["bitfinex-derivatives","SOLF0:USTF0",1743374253641,5.07891433,125.38,125.32,19.85292661]
["bitfinex-derivatives","SOLF0:USTF0",1743374253938,19.85292661,125.44,125.34,19.85292661]
["bitfinex-derivatives","SOLF0:USTF0",1743374254140,5.07790426,125.43,125.35,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1743374254334,5.07790426,125.42,125.35,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1743374254534,0.05096892,125.4,125.37,0.05777919]
["bitfinex-derivatives","SOLF0:USTF0",1743374254837,19.85292661,125.44,125.35,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1743374255033,0.05246989,125.4,125.37,0.05171062]
["bitfinex-derivatives","SOLF0:USTF0",1743374255442,0.05246989,125.4,125.39,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1743374256142,0.05246989,125.4,125.39,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1743374256544,0.05246989,125.4,125.37,0.05171062]
["bitfinex-derivatives","SOLF0:USTF0",1743374257141,7.977,125.39,125.37,0.05171062]
["bitfinex-derivatives","SOLF0:USTF0",1743374257342,0.05246989,125.4,125.37,0.05171062]
["bitfinex-derivatives","SOLF0:USTF0",1743374257740,2.13076989,125.4,125.37,0.05171062]
["bitfinex-derivatives","SOLF0:USTF0",1743374257942,5.09309202,125.39,125.37,0.05171062]
["bitfinex-derivatives","SOLF0:USTF0",1743374258142,5.09309202,125.38,125.37,0.05171062]
["bitfinex-derivatives","SOLF0:USTF0",1743374258542,2.13076989,125.4,125.37,0.05171062]
["bitfinex-derivatives","SOLF0:USTF0",1743374258745,0.05246989,125.4,125.37,0.05171062]
["bitfinex-derivatives","SOLF0:USTF0",1743374259051,0.05246989,125.4,125.37,53.16931062]
["bitfinex-derivatives","SOLF0:USTF0",1743374259243,0.05246989,125.4,125.37,45.19171062]
["bitfinex-derivatives","SOLF0:USTF0",1743374259951,0.05246989,125.4,125.37,0.05171062]
["bitfinex-derivatives","SOLF0:USTF0",1743374260651,32.18318072,125.4,125.29,360.1852]
["bitfinex-derivatives","SOLF0:USTF0",1743374260849,2.0529,125.39,125.31,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1743374261552,7.9782,125.37,125.31,53.2414]
["bitfinex-derivatives","SOLF0:USTF0",1743374262049,0.05057883,125.35,125.33,0.05562235]
["bitfinex-derivatives","SOLF0:USTF0",1743374263655,8.02977883,125.35,125.33,0.05562235]
["bitfinex-derivatives","SOLF0:USTF0",1743374263950,0.05057883,125.35,125.33,0.05562235]
["bitfinex-derivatives","SOLF0:USTF0",1743374264149,7.9797,125.34,125.33,0.05562235]
["bitfinex-derivatives","SOLF0:USTF0",1743374265153,0.05057883,125.35,125.29,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743374265353,0.05057883,125.35,125.26,47.4773]
["bitfinex-derivatives","SOLF0:USTF0",1743374265649,32.13071083,125.36,125.26,47.4773]
["bitfinex-derivatives","SOLF0:USTF0",1743374265853,32.13071083,125.36,125.26,55.462]
["bitfinex-derivatives","SOLF0:USTF0",1743374266050,32.13071083,125.34,125.26,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1743374266247,7.9827,125.3,125.26,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1743374266453,7.9827,125.3,125.29,0.05532021]
["bitfinex-derivatives","SOLF0:USTF0",1743374267352,7.9835,125.29,125.23,405.3278]
["bitfinex-derivatives","SOLF0:USTF0",1743374267558,7.9835,125.29,125.23,47.3278]
["bitfinex-derivatives","SOLF0:USTF0",1743374267760,32.13071083,125.32,125.23,55.3142]
["bitfinex-derivatives","SOLF0:USTF0",1743374268057,32.13071083,125.32,125.23,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1743374268358,32.13071083,125.3,125.21,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1743374268550,7.9841,125.28,125.26,0.0607116]
["bitfinex-derivatives","SOLF0:USTF0",1743374269959,0.05866861,125.29,125.26,0.0607116]
["bitfinex-derivatives","SOLF0:USTF0",1743374269960,7.9841,125.27,125.26,0.0607116]
["bitfinex-derivatives","SOLF0:USTF0",1743374270156,0.05866861,125.29,125.2,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1743374270353,34.23141083,125.28,125.19,47.3129]
["bitfinex-derivatives","SOLF0:USTF0",1743374270553,7.9855,125.25,125.19,47.3129]
["bitfinex-derivatives","SOLF0:USTF0",1743374270754,34.23141083,125.28,125.19,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1743374270954,2.0712,125.27,125.19,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1743374271357,0.05335892,125.24,125.22,0.05938865]
["bitfinex-derivatives","SOLF0:USTF0",1743374271857,8.03955892,125.24,125.22,0.05938865]
["bitfinex-derivatives","SOLF0:USTF0",1743374272158,0.05335892,125.24,125.22,0.05938865]
["bitfinex-derivatives","SOLF0:USTF0",1743374272354,0.05335892,125.24,125.14,34.17691083]
["bitfinex-derivatives","SOLF0:USTF0",1743374272554,32.13071083,125.24,125.15,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1743374273060,7.9879,125.22,125.17,7.9901]
["bitfinex-derivatives","SOLF0:USTF0",1743374273359,32.13071083,125.24,125.14,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1743374273555,0.05158112,125.21,125.18,0.05887919]
["bitfinex-derivatives","SOLF0:USTF0",1743374273760,7.9886,125.2,125.18,0.05887919]
["bitfinex-derivatives","SOLF0:USTF0",1743374274061,0.05158112,125.21,125.18,0.05887919]
["bitfinex-derivatives","SOLF0:USTF0",1743374274457,4.17788112,125.21,125.18,0.05887919]
["bitfinex-derivatives","SOLF0:USTF0",1743374274856,0.05158112,125.21,125.18,0.05887919]
["bitfinex-derivatives","SOLF0:USTF0",1743374275061,0.05158112,125.21,125.18,8.04837919]
["bitfinex-derivatives","SOLF0:USTF0",1743374278768,0.05158112,125.21,125.18,0.05887919]
["bitfinex-derivatives","SOLF0:USTF0",1743374279365,0.05158112,125.21,125.18,8.04867919]
["bitfinex-derivatives","SOLF0:USTF0",1743374280668,0.05158112,125.21,125.18,0.05887919]
["bitfinex-derivatives","SOLF0:USTF0",1743374281065,0.05158112,125.21,125.19,7.9889]
["bitfinex-derivatives","SOLF0:USTF0",1743374281669,0.05158112,125.21,125.18,8.04857919]
["bitfinex-derivatives","SOLF0:USTF0",1743374281869,0.05158112,125.21,125.18,0.05887919]
["bitfinex-derivatives","SOLF0:USTF0",1743374282772,0.05158112,125.21,125.19,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1743374283671,0.05158112,125.21,125.18,8.04847919]
["bitfinex-derivatives","SOLF0:USTF0",1743374283873,0.05158112,125.21,125.18,0.05887919]
["bitfinex-derivatives","SOLF0:USTF0",1743374284072,0.05158112,125.21,125.19,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1743374284579,0.05158112,125.21,125.18,0.05887919]
["bitfinex-derivatives","SOLF0:USTF0",1743374284874,0.05158112,125.21,125.18,8.04847919]
["bitfinex-derivatives","SOLF0:USTF0",1743374286074,0.05158112,125.21,125.18,0.05887919]
["bitfinex-derivatives","SOLF0:USTF0",1743374287076,19.84071112,125.3,125.19,19.84071112]
["bitfinex-derivatives","SOLF0:USTF0",1743374287276,19.84071112,125.3,125.22,7.9868]
["bitfinex-derivatives","SOLF0:USTF0",1743374287579,7.9846,125.27,125.22,7.9868]
["bitfinex-derivatives","SOLF0:USTF0",1743374287772,7.9846,125.27,125.23,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1743374288278,0.05392859,125.26,125.24,8.04458224]
["bitfinex-derivatives","SOLF0:USTF0",1743374288469,263.18,125.32,125.25,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1743374289081,19.84071112,125.36,125.25,64.22071112]
["bitfinex-derivatives","SOLF0:USTF0",1743374289380,5.07603377,125.35,125.25,64.22071112]
["bitfinex-derivatives","SOLF0:USTF0",1743374289571,7.9803,125.33,125.29,7.9828]
["bitfinex-derivatives","SOLF0:USTF0",1743374289771,0.05717401,125.31,125.3,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1743374290172,7.9816,125.31,125.3,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1743374292177,7.9822,125.3,125.29,0.05940132]
["bitfinex-derivatives","SOLF0:USTF0",1743374292681,19.89647916,125.32,125.25,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1743374292877,19.84071112,125.32,125.25,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1743374293269,7.9839,125.28,125.25,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1743374293477,19.84071112,125.32,125.25,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1743374293781,0.05172397,125.3,125.27,0.06078065]
["bitfinex-derivatives","SOLF0:USTF0",1743374293975,19.84071112,125.34,125.26,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1743374294176,19.84071112,125.34,125.27,0.06019401]
["bitfinex-derivatives","SOLF0:USTF0",1743374294177,0.05852152,125.3,125.27,0.06019401]
["bitfinex-derivatives","SOLF0:USTF0",1743374294875,2.0299,125.37,125.27,19.90090513]
["bitfinex-derivatives","SOLF0:USTF0",1743374295080,21.98261112,125.4,125.29,19.84071112]
["bitfinex-derivatives","SOLF0:USTF0",1743374295378,19.84071112,125.42,125.31,19.84071112]
["bitfinex-derivatives","SOLF0:USTF0",1743374295682,5.08304709,125.41,125.31,19.84071112]
["bitfinex-derivatives","SOLF0:USTF0",1743374295886,19.84071112,125.42,125.34,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1743374296079,0.05253498,125.37,125.35,43.85126392]
["bitfinex-derivatives","SOLF0:USTF0",1743374296276,8.03043498,125.37,125.35,43.85126392]
["bitfinex-derivatives","SOLF0:USTF0",1743374296584,1.9976,125.43,125.35,63.69411859]
["bitfinex-derivatives","SOLF0:USTF0",1743374296786,10.93444689,125.44,125.37,19.84071112]
["bitfinex-derivatives","SOLF0:USTF0",1743374296986,10.93444689,125.46,125.39,19.84071112]
["bitfinex-derivatives","SOLF0:USTF0",1743374297191,10.93444689,125.46,125.4,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1743374297976,0.05492649,125.44,125.42,0.05250564]
["bitfinex-derivatives","SOLF0:USTF0",1743374299976,10.93444689,125.46,125.42,0.05250564]
["bitfinex-derivatives","SOLF0:USTF0",1743374300183,311.1264,125.56,125.43,19.84071112]
["bitfinex-derivatives","SOLF0:USTF0",1743374300382,7.9713,125.48,125.44,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1743374301078,311.0464,125.56,125.45,0.05812624]
["bitfinex-derivatives","SOLF0:USTF0",1743374301283,311.0064,125.56,125.44,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1743374301589,0.052168,125.51,125.48,0.05251498]
["bitfinex-derivatives","SOLF0:USTF0",1743374304685,0.052168,125.51,125.49,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1743374304883,7.968,125.53,125.49,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1743374305187,265.341,125.56,125.49,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1743374305188,2.121,125.56,125.49,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1743374305578,7.9683,125.52,125.49,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1743374306088,7.9693,125.51,125.49,43.55122114]
["bitfinex-derivatives","SOLF0:USTF0",1743374306284,0.06092371,125.52,125.49,43.55122114]
["bitfinex-derivatives","SOLF0:USTF0",1743374306786,8.02962371,125.52,125.49,43.55122114]
["bitfinex-derivatives","SOLF0:USTF0",1743374306984,0.06092371,125.52,125.49,71.36193226]
["bitfinex-derivatives","SOLF0:USTF0",1743374307285,2.1664,125.61,125.51,19.84071112]
["bitfinex-derivatives","SOLF0:USTF0",1743374307487,2.1478,125.64,125.53,19.84071112]
["bitfinex-derivatives","SOLF0:USTF0",1743374307687,7.9634,125.6,125.55,19.84071112]
["bitfinex-derivatives","SOLF0:USTF0",1743374307890,2.1664,125.66,125.56,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1743374308091,2.1664,125.66,125.57,19.84071112]
["bitfinex-derivatives","SOLF0:USTF0",1743374308393,0.05173444,125.63,125.6,0.05135997]
["bitfinex-derivatives","SOLF0:USTF0",1743374308687,8.01343444,125.63,125.59,19.84071112]
["bitfinex-derivatives","SOLF0:USTF0",1743374308883,8.01343444,125.63,125.6,0.05177147]
["bitfinex-derivatives","SOLF0:USTF0",1743374309086,0.05173444,125.63,125.6,0.05177147]
["bitfinex-derivatives","SOLF0:USTF0",1743374309282,7.9624,125.62,125.6,0.05177147]
["bitfinex-derivatives","SOLF0:USTF0",1743374309488,0.05173444,125.63,125.6,0.05177147]
["bitfinex-derivatives","SOLF0:USTF0",1743374310594,7.9619,125.62,125.6,0.05177147]
["bitfinex-derivatives","SOLF0:USTF0",1743374311188,7.9625,125.61,125.6,0.05177147]
["bitfinex-derivatives","SOLF0:USTF0",1743374312192,7.962,125.62,125.6,0.05177147]
["bitfinex-derivatives","SOLF0:USTF0",1743374312491,0.05173444,125.63,125.6,0.05177147]
["bitfinex-derivatives","SOLF0:USTF0",1743374314894,0.05173444,125.63,125.6,43.31177147]
["bitfinex-derivatives","SOLF0:USTF0",1743374316193,0.05173444,125.63,125.6,0.05177147]
["bitfinex-derivatives","SOLF0:USTF0",1743374317194,7.9622,125.62,125.6,0.05177147]
["bitfinex-derivatives","SOLF0:USTF0",1743374317899,32.00592372,125.62,125.56,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1743374318098,32.00592372,125.62,125.54,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1743374318396,7.9649,125.58,125.54,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1743374318902,7.9656,125.57,125.54,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1743374319198,0.05907158,125.57,125.55,0.05432324]
["bitfinex-derivatives","SOLF0:USTF0",1743374319394,32.00592372,125.6,125.51,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1743374319599,0.05602817,125.57,125.55,0.05775606]
["bitfinex-derivatives","SOLF0:USTF0",1743374320393,0.05602817,125.57,125.51,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1743374320695,0.05602817,125.57,125.47,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743374320696,32.00592372,125.56,125.47,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743374320894,32.00592372,125.56,125.48,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1743374321493,7.9681,125.53,125.49,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1743374321688,8.02136754,125.53,125.51,0.05910305]
["bitfinex-derivatives","SOLF0:USTF0",1743374321899,8.02136754,125.53,125.45,32.00592372]
["bitfinex-derivatives","SOLF0:USTF0",1743374321900,7.9681,125.53,125.49,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1743374322203,8.02024524,125.53,125.51,0.0568239]
["bitfinex-derivatives","SOLF0:USTF0",1743374322700,7.9682,125.52,125.51,0.0568239]
["bitfinex-derivatives","SOLF0:USTF0",1743374323700,0.05214524,125.53,125.47,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1743374324002,32.00592372,125.54,125.43,34.03422372]
["bitfinex-derivatives","SOLF0:USTF0",1743374324195,32.00592372,125.54,125.46,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1743374324703,0.05797108,125.51,125.49,0.05427065]
["bitfinex-derivatives","SOLF0:USTF0",1743374324896,0.05797108,125.51,125.5,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1743374325095,294.76592372,125.58,125.5,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1743374325292,7.9653,125.57,125.52,7.9678]
["bitfinex-derivatives","SOLF0:USTF0",1743374325601,262.76,125.58,125.52,7.9678]
["bitfinex-derivatives","SOLF0:USTF0",1743374326200,0.0569809,125.56,125.54,0.05749613]
["bitfinex-derivatives","SOLF0:USTF0",1743374327496,262.78,125.69,125.55,74.32592372]
["bitfinex-derivatives","SOLF0:USTF0",1743374327695,2.1527,125.68,125.57,32.00592372]
["bitfinex-derivatives","SOLF0:USTF0",1743374328297,2.1527,125.68,125.59,32.00592372]
["bitfinex-derivatives","SOLF0:USTF0",1743374328495,2.1527,125.68,125.6,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1743374328699,0.05740479,125.65,125.62,0.06070521]
["bitfinex-derivatives","SOLF0:USTF0",1743374329107,2.1527,125.73,125.63,32.00592372]
["bitfinex-derivatives","SOLF0:USTF0",1743374329309,7.9564,125.71,125.66,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1743374329707,2.1527,125.73,125.64,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1743374329900,2.1527,125.73,125.64,44.558]
["bitfinex-derivatives","SOLF0:USTF0",1743374330098,7.9558,125.72,125.66,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1743374330303,0.05344697,125.7,125.67,0.05243689]
["bitfinex-derivatives","SOLF0:USTF0",1743374331708,8.01084697,125.7,125.67,0.05243689]
["bitfinex-derivatives","SOLF0:USTF0",1743374331906,0.05344697,125.7,125.67,0.05243689]
["bitfinex-derivatives","SOLF0:USTF0",1743374332303,8.01074697,125.7,125.67,0.05243689]
["bitfinex-derivatives","SOLF0:USTF0",1743374332508,0.05344697,125.7,125.67,0.05243689]
["bitfinex-derivatives","SOLF0:USTF0",1743374333508,0.05344697,125.7,125.68,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1743374334105,7.9544,125.74,125.68,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1743374334506,7.9544,125.74,125.68,50.0779]
["bitfinex-derivatives","SOLF0:USTF0",1743374335004,7.955,125.73,125.68,50.0779]
["bitfinex-derivatives","SOLF0:USTF0",1743374335207,9.19289866,125.78,125.68,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1743374335400,0.05275757,125.72,125.69,0.05501389]
["bitfinex-derivatives","SOLF0:USTF0",1743374335598,4.1795,125.78,125.68,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1743374335599,7.9541,125.75,125.68,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1743374335802,0.06053525,125.72,125.69,8.0167986]
["bitfinex-derivatives","SOLF0:USTF0",1743374336709,2.1581,125.78,125.71,32.00592372]
["bitfinex-derivatives","SOLF0:USTF0",1743374336910,2.0214,125.8,125.72,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1743374337702,7.9523,125.78,125.73,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1743374337908,0.05520544,125.77,125.75,0.05957933]
["bitfinex-derivatives","SOLF0:USTF0",1743374338109,0.05520544,125.77,125.76,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1743374341214,0.05520544,125.77,125.76,49.893]
["bitfinex-derivatives","SOLF0:USTF0",1743374342011,7.9488,125.83,125.76,61.59583265]
["bitfinex-derivatives","SOLF0:USTF0",1743374342617,7.9488,125.83,125.78,7.9517]
["bitfinex-derivatives","SOLF0:USTF0",1743374343011,7.9488,125.83,125.76,61.59583265]
["bitfinex-derivatives","SOLF0:USTF0",1743374343213,0.05212373,125.82,125.79,0.0593973]
["bitfinex-derivatives","SOLF0:USTF0",1743374343518,0.05212373,125.82,125.8,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1743374344223,2.1707,125.9,125.8,61.27583265]
["bitfinex-derivatives","SOLF0:USTF0",1743374344411,5.02458358,125.89,125.8,61.27583265]
["bitfinex-derivatives","SOLF0:USTF0",1743374344613,2.1707,125.9,125.82,19.65583265]
["bitfinex-derivatives","SOLF0:USTF0",1743374345417,0.05147562,125.87,125.85,0.06020518]
["bitfinex-derivatives","SOLF0:USTF0",1743374345616,0.05147562,125.87,125.85,41.48020518]
["bitfinex-derivatives","SOLF0:USTF0",1743374346017,31.8810188,125.96,125.85,41.48020518]
["bitfinex-derivatives","SOLF0:USTF0",1743374346214,5.01829136,125.95,125.85,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1743374346420,2.0989,125.97,125.86,31.8810188]
["bitfinex-derivatives","SOLF0:USTF0",1743374346619,7.9421,125.94,125.88,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743374346820,31.8810188,125.96,125.89,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1743374347023,5.01283352,125.95,125.89,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1743374347224,7.9423,125.93,125.91,0.0509214]
["bitfinex-derivatives","SOLF0:USTF0",1743374347629,0.05199651,125.94,125.91,0.0509214]
["bitfinex-derivatives","SOLF0:USTF0",1743374347822,0.05199651,125.94,125.84,31.8810188]
["bitfinex-derivatives","SOLF0:USTF0",1743374348025,36.88970979,125.93,125.84,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1743374348327,31.8810188,125.93,125.84,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1743374348521,7.9452,125.89,125.84,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1743374349123,7.9959573,125.88,125.85,0.05539967]
["bitfinex-derivatives","SOLF0:USTF0",1743374349627,0.0504573,125.88,125.85,0.05632245]
["bitfinex-derivatives","SOLF0:USTF0",1743374351719,7.9467,125.86,125.85,0.05632245]
["bitfinex-derivatives","SOLF0:USTF0",1743374352120,0.0504573,125.88,125.8,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1743374352428,31.8810188,125.85,125.75,262.24]
["bitfinex-derivatives","SOLF0:USTF0",1743374352629,2.0703,125.84,125.75,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1743374352821,31.8810188,125.83,125.75,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1743374353025,75.5500188,125.83,125.75,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1743374353225,43.669,125.83,125.75,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1743374353421,8.00149278,125.8,125.78,0.06120368]
["bitfinex-derivatives","SOLF0:USTF0",1743374353923,0.05059278,125.8,125.78,0.06120368]
["bitfinex-derivatives","SOLF0:USTF0",1743374354328,8.00109278,125.8,125.78,0.06120368]
["bitfinex-derivatives","SOLF0:USTF0",1743374354729,0.05059278,125.8,125.78,0.06120368]
["bitfinex-derivatives","SOLF0:USTF0",1743374354924,7.9511,125.79,125.78,0.06120368]
["bitfinex-derivatives","SOLF0:USTF0",1743374355333,0.05059278,125.8,125.71,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1743374355633,7.9532,125.76,125.72,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1743374355835,2.169,125.83,125.74,31.8810188]
["bitfinex-derivatives","SOLF0:USTF0",1743374356332,34.0500188,125.83,125.72,431.1610188]
["bitfinex-derivatives","SOLF0:USTF0",1743374356741,0.05039433,125.8,125.77,0.05392157]
["bitfinex-derivatives","SOLF0:USTF0",1743374357134,7.9518,125.78,125.77,0.05392157]
["bitfinex-derivatives","SOLF0:USTF0",1743374357634,7.9541,125.75,125.71,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1743374357834,73.0010188,125.81,125.71,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1743374358432,31.8810188,125.79,125.71,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1743374358633,0.06062199,125.77,125.75,0.05953365]
["bitfinex-derivatives","SOLF0:USTF0",1743374358937,0.06062199,125.77,125.69,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1743374359231,0.06062199,125.77,125.64,39.8412188]
["bitfinex-derivatives","SOLF0:USTF0",1743374359232,7.9576,125.69,125.64,39.8412188]
["bitfinex-derivatives","SOLF0:USTF0",1743374359435,31.8810188,125.75,125.66,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1743374359833,7.9579,125.69,125.66,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1743374360130,31.8810188,125.75,125.66,41.03801179]
["bitfinex-derivatives","SOLF0:USTF0",1743374360338,7.9585,125.68,125.66,41.03801179]
["bitfinex-derivatives","SOLF0:USTF0",1743374360533,31.8810188,125.75,125.66,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1743374360731,0.05101235,125.68,125.66,41.03241431]
["bitfinex-derivatives","SOLF0:USTF0",1743374360932,7.9579,125.69,125.66,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1743374361229,0.05021401,125.68,125.66,0.05521611]
["bitfinex-derivatives","SOLF0:USTF0",1743374361432,72.7810188,125.73,125.64,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1743374361629,72.7810188,125.73,125.66,0.0516556]
["bitfinex-derivatives","SOLF0:USTF0",1743374361630,0.05839935,125.68,125.66,0.0516556]
["bitfinex-derivatives","SOLF0:USTF0",1743374361825,7.9592,125.67,125.66,0.0516556]
["bitfinex-derivatives","SOLF0:USTF0",1743374362930,0.05642685,125.68,125.6,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1743374363145,72.7410188,125.69,125.6,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1743374363335,7.9607,125.64,125.6,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1743374363635,72.7410188,125.69,125.6,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1743374364035,0.0595161,125.66,125.63,0.05491463]
["bitfinex-derivatives","SOLF0:USTF0",1743374364235,7.9607,125.64,125.63,0.05491463]
["bitfinex-derivatives","SOLF0:USTF0",1743374365939,7.9629,125.61,125.57,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1743374366741,19.70779332,125.67,125.57,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1743374366939,19.70779332,125.67,125.56,19.70779332]
["bitfinex-derivatives","SOLF0:USTF0",1743374366940,264.3591,125.68,125.59,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1743374367135,264.3591,125.68,125.59,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1743374367342,7.9612,125.64,125.62,0.05668998]
["bitfinex-derivatives","SOLF0:USTF0",1743374367642,0.05942879,125.65,125.62,0.05668998]
["bitfinex-derivatives","SOLF0:USTF0",1743374369046,8.01962879,125.65,125.62,0.05668998]
["bitfinex-derivatives","SOLF0:USTF0",1743374369343,0.05942879,125.65,125.62,0.05668998]
["bitfinex-derivatives","SOLF0:USTF0",1743374369542,8.01982879,125.65,125.62,0.05668998]
["bitfinex-derivatives","SOLF0:USTF0",1743374370540,0.05942879,125.65,125.62,0.05668998]
["bitfinex-derivatives","SOLF0:USTF0",1743374370941,19.70779332,125.72,125.62,0.05668998]
["bitfinex-derivatives","SOLF0:USTF0",1743374370942,262.5,125.75,125.64,19.70779332]
["bitfinex-derivatives","SOLF0:USTF0",1743374371141,266.7783,125.75,125.66,19.70779332]
["bitfinex-derivatives","SOLF0:USTF0",1743374371340,4.2783,125.75,125.68,19.70779332]
["bitfinex-derivatives","SOLF0:USTF0",1743374371540,4.2783,125.75,125.69,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1743374371741,7.9547,125.74,125.69,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1743374371948,4.2783,125.75,125.69,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1743374372143,0.0521416,125.73,125.7,0.05603367]
["bitfinex-derivatives","SOLF0:USTF0",1743374375046,8.0076416,125.73,125.7,0.05603367]
["bitfinex-derivatives","SOLF0:USTF0",1743374375246,0.0521416,125.73,125.7,0.05603367]
["bitfinex-derivatives","SOLF0:USTF0",1743374375645,7.9562,125.71,125.7,0.05603367]
["bitfinex-derivatives","SOLF0:USTF0",1743374375856,0.0521416,125.73,125.7,0.05603367]
["bitfinex-derivatives","SOLF0:USTF0",1743374376052,7.9559,125.72,125.7,0.05603367]
["bitfinex-derivatives","SOLF0:USTF0",1743374376441,0.0521416,125.73,125.7,0.05603367]
["bitfinex-derivatives","SOLF0:USTF0",1743374379053,7.9562,125.71,125.7,0.05603367]
["bitfinex-derivatives","SOLF0:USTF0",1743374379847,7.9584,125.68,125.66,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1743374380055,19.70779332,125.73,125.63,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1743374380260,5.05914672,125.72,125.64,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743374380457,19.70779332,125.73,125.64,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743374380659,10.11717897,125.72,125.64,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743374380854,7.9592,125.67,125.64,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743374381054,0.05992005,125.69,125.67,0.0515114]
["bitfinex-derivatives","SOLF0:USTF0",1743374381356,0.05992005,125.69,125.67,0.05572179]
["bitfinex-derivatives","SOLF0:USTF0",1743374381857,7.9581,125.68,125.67,0.05572179]
["bitfinex-derivatives","SOLF0:USTF0",1743374383160,19.70779332,125.68,125.62,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1743374383458,2.1623,125.67,125.62,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1743374383659,7.9613,125.63,125.62,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1743374383863,2.1623,125.67,125.58,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743374384159,0.058469,125.64,125.61,0.05191367]
["bitfinex-derivatives","SOLF0:USTF0",1743374384756,8.019569,125.64,125.61,0.05191367]
["bitfinex-derivatives","SOLF0:USTF0",1743374386264,0.058469,125.64,125.61,0.05191367]
["bitfinex-derivatives","SOLF0:USTF0",1743374386761,7.9616,125.63,125.61,0.05191367]
["bitfinex-derivatives","SOLF0:USTF0",1743374387660,8.019369,125.64,125.61,0.05191367]
["bitfinex-derivatives","SOLF0:USTF0",1743374388065,7.9613,125.63,125.61,0.05191367]
["bitfinex-derivatives","SOLF0:USTF0",1743374388362,7.9613,125.63,125.61,39.79191367]
["bitfinex-derivatives","SOLF0:USTF0",1743374388559,27.66779332,125.63,125.52,365.9679]
["bitfinex-derivatives","SOLF0:USTF0",1743374388761,41.8413,125.62,125.52,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743374389762,0.05350779,125.58,125.56,0.05168968]
["bitfinex-derivatives","SOLF0:USTF0",1743374390163,7.9651,125.57,125.56,0.05168968]
["bitfinex-derivatives","SOLF0:USTF0",1743374391456,0.05350779,125.58,125.56,0.05168968]
["bitfinex-derivatives","SOLF0:USTF0",1743374392161,7.9629,125.61,125.56,0.05168968]
["bitfinex-derivatives","SOLF0:USTF0",1743374392363,7.9629,125.61,125.56,19.759483]
["bitfinex-derivatives","SOLF0:USTF0",1743374393062,7.9629,125.61,125.56,27.724983]
["bitfinex-derivatives","SOLF0:USTF0",1743374393372,0.05428703,125.6,125.56,19.759483]
["bitfinex-derivatives","SOLF0:USTF0",1743374393564,0.05428703,125.6,125.55,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1743374393863,0.05428703,125.6,125.57,0.05126039]
["bitfinex-derivatives","SOLF0:USTF0",1743374394064,7.9644,125.58,125.57,0.05126039]
["bitfinex-derivatives","SOLF0:USTF0",1743374399278,13.05447014,125.58,125.57,0.05126039]
["bitfinex-derivatives","SOLF0:USTF0",1743374400476,7.9664,125.55,125.53,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1743374400674,4.0928,125.6,125.53,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1743374400977,5.0935622,125.59,125.53,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1743374401173,5.0935622,125.58,125.53,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1743374401378,2.1831,125.63,125.53,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1743374401678,0.05833806,125.57,125.53,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1743374402071,0.05833806,125.57,125.54,0.05521294]
["bitfinex-derivatives","SOLF0:USTF0",1743374402271,5.09963204,125.56,125.54,0.05521294]
["bitfinex-derivatives","SOLF0:USTF0",1743374402472,5.09963204,125.55,125.48,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1743374402672,7.28273204,125.55,125.48,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1743374402875,5.09963204,125.54,125.47,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1743374403080,7.12113204,125.54,125.47,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1743374403681,7.12113204,125.54,125.49,0.0593852]
["bitfinex-derivatives","SOLF0:USTF0",1743374403682,0.0579459,125.52,125.49,0.0593852]
["bitfinex-derivatives","SOLF0:USTF0",1743374405086,8.0266459,125.52,125.49,0.0593852]
["bitfinex-derivatives","SOLF0:USTF0",1743374405580,5.09456334,125.51,125.45,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1743374405780,5.09456334,125.5,125.43,396.66]
["bitfinex-derivatives","SOLF0:USTF0",1743374405980,5.09456334,125.49,125.43,396.66]
["bitfinex-derivatives","SOLF0:USTF0",1743374406179,5.09456334,125.48,125.43,396.66]
["bitfinex-derivatives","SOLF0:USTF0",1743374406580,5.09456334,125.48,125.43,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743374406780,5.09456334,125.48,125.44,0.06033697]
["bitfinex-derivatives","SOLF0:USTF0",1743374407087,5.15260083,125.47,125.44,0.06033697]
["bitfinex-derivatives","SOLF0:USTF0",1743374407282,0.05803749,125.47,125.44,0.06033697]
["bitfinex-derivatives","SOLF0:USTF0",1743374407889,0.05803749,125.47,125.44,8.03333697]
["bitfinex-derivatives","SOLF0:USTF0",1743374408187,0.05803749,125.47,125.45,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1743374408583,0.05803749,125.47,125.46,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1743374408788,58.24779332,125.53,125.45,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1743374408789,38.54,125.53,125.45,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1743374408991,5.07957728,125.52,125.45,40.4986]
["bitfinex-derivatives","SOLF0:USTF0",1743374409289,2.0215,125.54,125.45,40.4986]
["bitfinex-derivatives","SOLF0:USTF0",1743374409690,7.97,125.5,125.45,48.4711]
["bitfinex-derivatives","SOLF0:USTF0",1743374410189,0.05172093,125.49,125.46,0.05453909]
["bitfinex-derivatives","SOLF0:USTF0",1743374410593,8.02192093,125.49,125.46,0.05453909]
["bitfinex-derivatives","SOLF0:USTF0",1743374411093,7.9714,125.47,125.46,0.05453909]
["bitfinex-derivatives","SOLF0:USTF0",1743374411993,7.973,125.45,125.42,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743374412191,42.6871,125.48,125.41,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1743374412492,42.6871,125.48,125.38,46.4169]
["bitfinex-derivatives","SOLF0:USTF0",1743374412789,7.9737,125.44,125.38,7.9769]
["bitfinex-derivatives","SOLF0:USTF0",1743374413092,0.05953454,125.42,125.4,0.0509692]
["bitfinex-derivatives","SOLF0:USTF0",1743374414092,7.9752,125.41,125.4,0.0509692]
["bitfinex-derivatives","SOLF0:USTF0",1743374414288,0.05953454,125.42,125.4,0.0509692]
["bitfinex-derivatives","SOLF0:USTF0",1743374417394,7.9752,125.41,125.4,0.0509692]
["bitfinex-derivatives","SOLF0:USTF0",1743374418195,0.05953454,125.42,125.4,0.0509692]
["bitfinex-derivatives","SOLF0:USTF0",1743374418597,19.70779332,125.51,125.45,7.9726]
["bitfinex-derivatives","SOLF0:USTF0",1743374418991,19.70779332,125.51,125.41,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743374419695,0.06072556,125.47,125.45,0.05846544]
["bitfinex-derivatives","SOLF0:USTF0",1743374421402,7.9721,125.46,125.45,0.05846544]
["bitfinex-derivatives","SOLF0:USTF0",1743374423200,0.06072556,125.47,125.45,37.85846544]
["bitfinex-derivatives","SOLF0:USTF0",1743374423896,0.06072556,125.47,125.45,0.05846544]
["bitfinex-derivatives","SOLF0:USTF0",1743374424290,0.06072556,125.47,125.4,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1743374424291,19.76851888,125.47,125.4,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1743374424494,0.06072556,125.47,125.4,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1743374424798,7.9721,125.46,125.41,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1743374425195,0.06072556,125.47,125.4,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1743374425502,0.058486,125.45,125.42,0.05895044]
["bitfinex-derivatives","SOLF0:USTF0",1743374425695,0.058486,125.45,125.4,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1743374425902,0.058486,125.45,125.42,0.05565521]
["bitfinex-derivatives","SOLF0:USTF0",1743374426401,0.058486,125.45,125.44,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1743374426597,0.058486,125.45,125.44,45.8733]
["bitfinex-derivatives","SOLF0:USTF0",1743374427599,19.70779332,125.53,125.44,45.8733]
["bitfinex-derivatives","SOLF0:USTF0",1743374427600,2.187,125.54,125.44,65.58779332]
["bitfinex-derivatives","SOLF0:USTF0",1743374427900,5.0688356,125.53,125.45,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1743374428206,7.9699,125.5,125.45,10.0235]
["bitfinex-derivatives","SOLF0:USTF0",1743374428594,8.0226095,125.49,125.46,0.0526202]
["bitfinex-derivatives","SOLF0:USTF0",1743374428798,0.0523095,125.49,125.45,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1743374428999,0.0523095,125.49,125.46,0.05117645]
["bitfinex-derivatives","SOLF0:USTF0",1743374431603,0.0523095,125.49,125.46,8.02317645]
["bitfinex-derivatives","SOLF0:USTF0",1743374431795,0.0523095,125.49,125.46,0.05117645]
["bitfinex-derivatives","SOLF0:USTF0",1743374433204,8.0228095,125.49,125.46,0.05117645]
["bitfinex-derivatives","SOLF0:USTF0",1743374433396,0.0523095,125.49,125.46,0.05117645]
["bitfinex-derivatives","SOLF0:USTF0",1743374433805,7.9714,125.47,125.46,0.05117645]
["bitfinex-derivatives","SOLF0:USTF0",1743374434001,0.0523095,125.49,125.46,0.05117645]
["bitfinex-derivatives","SOLF0:USTF0",1743374434198,5.09044237,125.48,125.46,0.05117645]
["bitfinex-derivatives","SOLF0:USTF0",1743374434406,0.0523095,125.49,125.46,0.05117645]
["bitfinex-derivatives","SOLF0:USTF0",1743374434600,5.09173812,125.48,125.46,0.05117645]
["bitfinex-derivatives","SOLF0:USTF0",1743374434803,5.09173812,125.47,125.46,0.05117645]
["bitfinex-derivatives","SOLF0:USTF0",1743374436006,5.09173812,125.47,125.4,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743374436298,19.70779332,125.49,125.4,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743374436505,7.9743,125.43,125.41,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743374436706,4.2341,125.48,125.41,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743374436905,5.09465994,125.47,125.41,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743374437105,7.9737,125.44,125.41,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743374437307,0.05246923,125.45,125.43,0.05842108]
["bitfinex-derivatives","SOLF0:USTF0",1743374437503,5.09851516,125.44,125.36,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743374437707,5.09851516,125.43,125.37,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743374437907,7.9762,125.4,125.37,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743374438103,19.70779332,125.45,125.36,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743374438404,5.09960267,125.44,125.37,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743374438603,5.09960267,125.43,125.37,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743374438809,5.15433526,125.42,125.39,0.06041414]
["bitfinex-derivatives","SOLF0:USTF0",1743374439011,0.05473259,125.42,125.39,0.06041414]
["bitfinex-derivatives","SOLF0:USTF0",1743374439503,5.10344037,125.41,125.39,0.06041414]
["bitfinex-derivatives","SOLF0:USTF0",1743374439709,0.05473259,125.42,125.39,0.06041414]
["bitfinex-derivatives","SOLF0:USTF0",1743374440103,7.9759,125.4,125.39,0.06041414]
["bitfinex-derivatives","SOLF0:USTF0",1743374440806,0.05473259,125.42,125.39,0.06041414]
["bitfinex-derivatives","SOLF0:USTF0",1743374441208,5.10498017,125.41,125.39,0.06041414]
["bitfinex-derivatives","SOLF0:USTF0",1743374441405,7.9759,125.4,125.39,0.06041414]
["bitfinex-derivatives","SOLF0:USTF0",1743374441607,13.08088017,125.4,125.39,0.06041414]
["bitfinex-derivatives","SOLF0:USTF0",1743374441803,7.9781,125.37,125.32,27.68849332]
["bitfinex-derivatives","SOLF0:USTF0",1743374442004,7.9781,125.37,125.33,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743374442204,7.9781,125.37,125.34,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743374442404,7.9774,125.38,125.34,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743374442910,8.0313196,125.37,125.34,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743374443510,7.9786,125.36,125.31,625.1835]
["bitfinex-derivatives","SOLF0:USTF0",1743374443707,7.9786,125.36,125.32,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1743374443907,0.0531196,125.37,125.32,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1743374444109,8.0313196,125.37,125.32,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1743374444808,8.0313196,125.37,125.31,625.1835]
["bitfinex-derivatives","SOLF0:USTF0",1743374445111,8.0313196,125.37,125.32,45.2209]
["bitfinex-derivatives","SOLF0:USTF0",1743374445511,7.9791,125.35,125.33,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1743374445707,0.0531196,125.37,125.33,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1743374446609,0.0531196,125.37,125.34,7.9796]
["bitfinex-derivatives","SOLF0:USTF0",1743374447008,0.0531196,125.37,125.33,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1743374447708,362.0,125.48,125.34,19.70779332]
["bitfinex-derivatives","SOLF0:USTF0",1743374448014,5.1163672,125.44,125.37,7.9774]
["bitfinex-derivatives","SOLF0:USTF0",1743374448306,4.2886,125.46,125.38,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1743374448307,7.9753,125.41,125.38,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1743374448507,4.2886,125.46,125.38,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1743374448712,5.11649348,125.44,125.38,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1743374448912,7.9762,125.4,125.38,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1743374449406,8.03499683,125.4,125.38,37.31516898]
["bitfinex-derivatives","SOLF0:USTF0",1743374449610,7.9765,125.39,125.38,37.31516898]
["bitfinex-derivatives","SOLF0:USTF0",1743374450011,7.9765,125.39,125.38,0.05516898]
["bitfinex-derivatives","SOLF0:USTF0",1743374450215,13.09510321,125.39,125.38,0.05516898]
["bitfinex-derivatives","SOLF0:USTF0",1743374451717,5.11860321,125.39,125.38,0.05516898]
["bitfinex-derivatives","SOLF0:USTF0",1743374451914,0.05879683,125.4,125.38,0.05516898]
["bitfinex-derivatives","SOLF0:USTF0",1743374452307,7.9765,125.39,125.38,0.05516898]
["bitfinex-derivatives","SOLF0:USTF0",1743374452514,0.05879683,125.4,125.38,0.05516898]
["bitfinex-derivatives","SOLF0:USTF0",1743374453814,8.03489683,125.4,125.38,0.05516898]
["bitfinex-derivatives","SOLF0:USTF0",1743374454818,0.05879683,125.4,125.38,0.05516898]
["bitfinex-derivatives","SOLF0:USTF0",1743374455413,8.03479683,125.4,125.38,0.05516898]
["bitfinex-derivatives","SOLF0:USTF0",1743374456314,0.05879683,125.4,125.38,0.05516898]
["bitfinex-derivatives","SOLF0:USTF0",1743374457819,0.05879683,125.4,125.39,44.8765]
["bitfinex-derivatives","SOLF0:USTF0",1743374458122,2.1624,125.46,125.39,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1743374458322,7.9746,125.42,125.39,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1743374458626,2.1624,125.46,125.39,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1743374458826,7.9743,125.43,125.39,44.876]
["bitfinex-derivatives","SOLF0:USTF0",1743374459123,0.05046818,125.42,125.4,0.05737399]
["bitfinex-derivatives","SOLF0:USTF0",1743374460128,5.12103302,125.41,125.4,0.05737399]
["bitfinex-derivatives","SOLF0:USTF0",1743374460322,13.09623302,125.41,125.4,0.05737399]
["bitfinex-derivatives","SOLF0:USTF0",1743374460827,5.12103302,125.41,125.34,365.9796]
["bitfinex-derivatives","SOLF0:USTF0",1743374461128,5.12103302,125.41,125.35,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1743374461428,5.12103302,125.4,125.35,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1743374461622,2.0954,125.44,125.35,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1743374462227,0.059307,125.41,125.38,0.05303168]
["bitfinex-derivatives","SOLF0:USTF0",1743374462420,5.12134618,125.4,125.38,0.05303168]
["bitfinex-derivatives","SOLF0:USTF0",1743374462621,13.09784618,125.39,125.38,0.05303168]
["bitfinex-derivatives","SOLF0:USTF0",1743374463930,5.12134618,125.39,125.38,0.05303168]
["bitfinex-derivatives","SOLF0:USTF0",1743374464128,0.059307,125.41,125.38,36.77303168]
["bitfinex-derivatives","SOLF0:USTF0",1743374466122,8.034707,125.41,125.38,36.77303168]
["bitfinex-derivatives","SOLF0:USTF0",1743374466429,5.12110664,125.4,125.38,0.05303168]
["bitfinex-derivatives","SOLF0:USTF0",1743374466628,0.059307,125.41,125.38,0.05303168]
["bitfinex-derivatives","SOLF0:USTF0",1743374466832,5.12155718,125.4,125.38,0.05303168]
["bitfinex-derivatives","SOLF0:USTF0",1743374467032,5.12155718,125.39,125.38,0.05303168]
["bitfinex-derivatives","SOLF0:USTF0",1743374467231,13.09805718,125.39,125.38,0.05303168]
["bitfinex-derivatives","SOLF0:USTF0",1743374467432,5.12155718,125.39,125.34,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743374467731,2.125,125.4,125.32,38.8689]
["bitfinex-derivatives","SOLF0:USTF0",1743374468032,5.1212991,125.39,125.32,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1743374468226,2.125,125.4,125.32,38.8489]
["bitfinex-derivatives","SOLF0:USTF0",1743374468633,0.05561655,125.37,125.32,38.8489]
["bitfinex-derivatives","SOLF0:USTF0",1743374468929,0.05561655,125.37,125.32,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1743374469127,0.05561655,125.37,125.32,38.7889]
["bitfinex-derivatives","SOLF0:USTF0",1743374469330,8.03371655,125.37,125.32,46.7695]
["bitfinex-derivatives","SOLF0:USTF0",1743374469530,8.03371655,125.37,125.32,10.1095]
["bitfinex-derivatives","SOLF0:USTF0",1743374469730,8.03371655,125.37,125.32,46.7295]
["bitfinex-derivatives","SOLF0:USTF0",1743374469931,0.05561655,125.37,125.32,58.45669332]
["bitfinex-derivatives","SOLF0:USTF0",1743374470523,0.05561655,125.37,125.34,19.70779332]
["bitfinex-derivatives","SOLF0:USTF0",1743374470734,0.05561655,125.37,125.32,58.45669332]
["bitfinex-derivatives","SOLF0:USTF0",1743374470931,8.03371655,125.37,125.33,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1743374471636,7.9785,125.36,125.33,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1743374471827,0.05561655,125.37,125.34,7.9796]
["bitfinex-derivatives","SOLF0:USTF0",1743374472023,0.05561655,125.37,125.32,58.45669332]
["bitfinex-derivatives","SOLF0:USTF0",1743374472336,5.12003418,125.43,125.36,19.70779332]
["bitfinex-derivatives","SOLF0:USTF0",1743374472637,5.12003418,125.43,125.37,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1743374472828,7.9756,125.41,125.37,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1743374473229,7.9756,125.41,125.37,44.5774]
["bitfinex-derivatives","SOLF0:USTF0",1743374473429,0.05327554,125.4,125.38,0.05714464]
["bitfinex-derivatives","SOLF0:USTF0",1743374475133,0.05327554,125.4,125.38,8.03404464]
["bitfinex-derivatives","SOLF0:USTF0",1743374475728,0.05327554,125.4,125.38,0.05714464]
["bitfinex-derivatives","SOLF0:USTF0",1743374476239,13.10606751,125.39,125.38,0.05714464]
["bitfinex-derivatives","SOLF0:USTF0",1743374476631,13.10606751,125.39,125.35,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1743374476632,5.12956751,125.39,125.35,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1743374476927,5.12956751,125.38,125.35,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1743374477133,2.0456,125.39,125.35,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1743374477331,5.13644434,125.38,125.35,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1743374478531,5.13644434,125.37,125.32,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1743374478740,5.13644434,125.36,125.32,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1743374478928,5.13987104,125.35,125.32,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1743374479130,0.06120151,125.36,125.32,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1743374479332,0.06120151,125.36,125.29,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1743374479333,5.14162091,125.35,125.29,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1743374479535,7.9813,125.32,125.29,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1743374480541,0.06041649,125.33,125.28,394.32]
["bitfinex-derivatives","SOLF0:USTF0",1743374480939,7.982,125.31,125.28,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743374481342,7.982,125.31,125.23,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1743374481343,0.06041649,125.33,125.26,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1743374481642,19.70779332,125.33,125.25,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1743374481833,0.05716417,125.31,125.25,44.2654]
["bitfinex-derivatives","SOLF0:USTF0",1743374482037,7.9822,125.3,125.25,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1743374482639,8.03906417,125.31,125.25,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1743374482937,0.05716417,125.31,125.26,7.9845]
["bitfinex-derivatives","SOLF0:USTF0",1743374483139,0.05716417,125.31,125.25,143.61503288]
["bitfinex-derivatives","SOLF0:USTF0",1743374483533,0.05716417,125.31,125.27,7.9838]
["bitfinex-derivatives","SOLF0:USTF0",1743374483737,0.05716417,125.31,125.25,143.61503288]
["bitfinex-derivatives","SOLF0:USTF0",1743374483936,0.05716417,125.31,125.27,19.70779332]
["bitfinex-derivatives","SOLF0:USTF0",1743374484140,0.05716417,125.31,125.29,7.9825]
["bitfinex-derivatives","SOLF0:USTF0",1743374484341,0.05716417,125.31,125.3,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1743374484545,345.03339332,125.39,125.3,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1743374484844,7.13945994,125.38,125.3,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1743374485047,5.13445994,125.37,125.3,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1743374485441,7.9801,125.34,125.3,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1743374485648,7.9801,125.34,125.32,0.05900317]
["bitfinex-derivatives","SOLF0:USTF0",1743374487446,8.03789815,125.35,125.32,0.05900317]
["bitfinex-derivatives","SOLF0:USTF0",1743374487639,5.13175798,125.34,125.32,0.05900317]
["bitfinex-derivatives","SOLF0:USTF0",1743374487838,8.03789815,125.35,125.32,0.05900317]
["bitfinex-derivatives","SOLF0:USTF0",1743374488444,5.131792,125.34,125.32,0.05900317]
["bitfinex-derivatives","SOLF0:USTF0",1743374488646,8.03789815,125.35,125.32,0.05900317]
["bitfinex-derivatives","SOLF0:USTF0",1743374488945,5.13088838,125.34,125.32,0.05900317]
["bitfinex-derivatives","SOLF0:USTF0",1743374489142,8.03789815,125.35,125.32,0.05900317]
["bitfinex-derivatives","SOLF0:USTF0",1743374489346,5.13007348,125.34,125.32,0.05900317]
["bitfinex-derivatives","SOLF0:USTF0",1743374489542,0.05859815,125.35,125.32,0.05900317]
["bitfinex-derivatives","SOLF0:USTF0",1743374490137,0.05859815,125.35,125.33,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1743374490440,0.05859815,125.35,125.34,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743374491544,0.05859815,125.35,125.34,44.0797]
["bitfinex-derivatives","SOLF0:USTF0",1743374492546,0.05859815,125.35,125.34,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743374494557,4.0978,125.43,125.34,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743374494759,5.12903272,125.42,125.34,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743374494953,13.10453272,125.41,125.36,7.978]
["bitfinex-derivatives","SOLF0:USTF0",1743374495255,5.12903272,125.4,125.34,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743374495461,5.12903272,125.39,125.34,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743374495758,0.05604587,125.38,125.35,8.03108933]
["bitfinex-derivatives","SOLF0:USTF0",1743374496057,0.05604587,125.38,125.35,8.0327991]
["bitfinex-derivatives","SOLF0:USTF0",1743374496262,0.05604587,125.38,125.35,0.0539991]
["bitfinex-derivatives","SOLF0:USTF0",1743374496765,0.05604587,125.38,125.35,8.0324991]
["bitfinex-derivatives","SOLF0:USTF0",1743374497060,0.05604587,125.38,125.35,0.0539991]
["bitfinex-derivatives","SOLF0:USTF0",1743374497259,7.9784,125.36,125.35,0.0539991]
["bitfinex-derivatives","SOLF0:USTF0",1743374497459,5.12942055,125.36,125.3,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743374497660,5.12942055,125.35,125.29,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1743374497857,7.9803,125.33,125.29,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1743374498568,0.05590368,125.32,125.3,0.0595275]
["bitfinex-derivatives","SOLF0:USTF0",1743374500065,7.9816,125.31,125.3,0.0595275]
["bitfinex-derivatives","SOLF0:USTF0",1743374500367,0.05590368,125.32,125.3,0.0595275]
["bitfinex-derivatives","SOLF0:USTF0",1743374500568,8.03720368,125.32,125.3,0.0595275]
["bitfinex-derivatives","SOLF0:USTF0",1743374500967,0.05590368,125.32,125.3,0.0595275]
["bitfinex-derivatives","SOLF0:USTF0",1743374501262,7.9816,125.31,125.3,0.0595275]
["bitfinex-derivatives","SOLF0:USTF0",1743374502668,8.03710368,125.32,125.3,0.0595275]
["bitfinex-derivatives","SOLF0:USTF0",1743374502868,0.05590368,125.32,125.3,0.0595275]
["bitfinex-derivatives","SOLF0:USTF0",1743374503770,8.03690368,125.32,125.3,0.0595275]
["bitfinex-derivatives","SOLF0:USTF0",1743374504166,0.05590368,125.32,125.3,0.0595275]
["bitfinex-derivatives","SOLF0:USTF0",1743374505364,2.1382,125.37,125.3,0.0595275]
["bitfinex-derivatives","SOLF0:USTF0",1743374505568,34.91168177,125.41,125.31,19.70779332]
["bitfinex-derivatives","SOLF0:USTF0",1743374505766,7.9782,125.37,125.32,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1743374506370,15.20388845,125.41,125.32,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1743374506572,8.0348432,125.36,125.33,0.06129517]
["bitfinex-derivatives","SOLF0:USTF0",1743374506772,8.0348432,125.36,125.32,43.4006]
["bitfinex-derivatives","SOLF0:USTF0",1743374506969,8.0348432,125.36,125.33,0.06116938]
["bitfinex-derivatives","SOLF0:USTF0",1743374508576,0.0560432,125.36,125.33,0.06116938]
["bitfinex-derivatives","SOLF0:USTF0",1743374508777,5.12926685,125.35,125.33,0.06116938]
["bitfinex-derivatives","SOLF0:USTF0",1743374508972,0.0560432,125.36,125.33,0.06116938]
["bitfinex-derivatives","SOLF0:USTF0",1743374509171,5.12957262,125.35,125.33,0.06116938]
["bitfinex-derivatives","SOLF0:USTF0",1743374509373,0.0560432,125.36,125.33,0.06116938]
["bitfinex-derivatives","SOLF0:USTF0",1743374509568,7.9797,125.34,125.33,0.06116938]
["bitfinex-derivatives","SOLF0:USTF0",1743374510368,13.11074146,125.34,125.33,0.06116938]
["bitfinex-derivatives","SOLF0:USTF0",1743374517676,5.13104146,125.34,125.33,0.06116938]
["bitfinex-derivatives","SOLF0:USTF0",1743374517881,0.0560432,125.36,125.33,35.42116938]
["bitfinex-derivatives","SOLF0:USTF0",1743374518178,5.13234713,125.35,125.33,35.42116938]
["bitfinex-derivatives","SOLF0:USTF0",1743374518376,5.13234713,125.34,125.33,35.42116938]
["bitfinex-derivatives","SOLF0:USTF0",1743374518582,0.0560432,125.36,125.33,35.42116938]
["bitfinex-derivatives","SOLF0:USTF0",1743374518779,5.1345921,125.35,125.33,35.42116938]
["bitfinex-derivatives","SOLF0:USTF0",1743374518980,0.0560432,125.36,125.33,35.42116938]
["bitfinex-derivatives","SOLF0:USTF0",1743374519171,5.13461035,125.35,125.33,35.42116938]
["bitfinex-derivatives","SOLF0:USTF0",1743374519376,0.0560432,125.36,125.33,43.40136938]
["bitfinex-derivatives","SOLF0:USTF0",1743374519679,0.0560432,125.36,125.33,35.42116938]
["bitfinex-derivatives","SOLF0:USTF0",1743374522276,0.0560432,125.36,125.33,43.40126938]
["bitfinex-derivatives","SOLF0:USTF0",1743374522588,0.0560432,125.36,125.33,35.42116938]
["bitfinex-derivatives","SOLF0:USTF0",1743374522778,0.0560432,125.36,125.34,7.9793]
["bitfinex-derivatives","SOLF0:USTF0",1743374523683,299.49864407,125.45,125.35,12.35864407]
["bitfinex-derivatives","SOLF0:USTF0",1743374523882,5.14041548,125.44,125.37,12.35864407]
["bitfinex-derivatives","SOLF0:USTF0",1743374524076,5.14041548,125.43,125.39,20.33484407]
["bitfinex-derivatives","SOLF0:USTF0",1743374524274,5.14041548,125.43,125.39,12.35864407]
["bitfinex-derivatives","SOLF0:USTF0",1743374524478,7.9737,125.44,125.39,12.35864407]
["bitfinex-derivatives","SOLF0:USTF0",1743374524679,46.40905381,125.46,125.41,12.35864407]
["bitfinex-derivatives","SOLF0:USTF0",1743374524680,44.31355381,125.46,125.41,12.35864407]
["bitfinex-derivatives","SOLF0:USTF0",1743374524882,0.05324999,125.43,125.42,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1743374526185,2.1922,125.48,125.42,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1743374526384,7.9724,125.46,125.42,43.0746]
["bitfinex-derivatives","SOLF0:USTF0",1743374526685,2.1922,125.48,125.42,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1743374526886,7.9727,125.45,125.42,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1743374527386,7.974,125.43,125.42,35.15458557]
["bitfinex-derivatives","SOLF0:USTF0",1743374527983,7.974,125.43,125.42,0.05458557]
["bitfinex-derivatives","SOLF0:USTF0",1743374528285,7.9765,125.39,125.38,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743374528587,56.96785526,125.48,125.38,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743374528787,5.1215541,125.47,125.38,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743374528988,5.1215541,125.46,125.41,19.75565526]
["bitfinex-derivatives","SOLF0:USTF0",1743374529187,7.9712,125.48,125.42,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743374529490,0.05388014,125.45,125.42,37.88063988]
["bitfinex-derivatives","SOLF0:USTF0",1743374530189,8.02708014,125.45,125.42,35.85363988]
["bitfinex-derivatives","SOLF0:USTF0",1743374530379,0.05388014,125.45,125.42,35.85363988]
["bitfinex-derivatives","SOLF0:USTF0",1743374530688,0.05388014,125.45,125.42,0.05363988]
["bitfinex-derivatives","SOLF0:USTF0",1743374530890,8.02678014,125.45,125.42,0.05363988]
["bitfinex-derivatives","SOLF0:USTF0",1743374531486,0.05388014,125.45,125.42,0.05363988]
["bitfinex-derivatives","SOLF0:USTF0",1743374532378,7.9737,125.44,125.42,0.05363988]
["bitfinex-derivatives","SOLF0:USTF0",1743374532787,0.05388014,125.45,125.42,0.05363988]
["bitfinex-derivatives","SOLF0:USTF0",1743374536890,8.02668014,125.45,125.42,0.05363988]
["bitfinex-derivatives","SOLF0:USTF0",1743374537280,0.05388014,125.45,125.42,0.05363988]
["bitfinex-derivatives","SOLF0:USTF0",1743374537483,0.05388014,125.45,125.38,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1743374537685,35.48,125.45,125.37,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1743374537989,7.976,125.4,125.37,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1743374538184,21.91955526,125.44,125.37,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1743374538391,5.10331402,125.43,125.37,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1743374538587,5.10331402,125.42,125.36,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743374538788,0.05798676,125.41,125.39,0.06058789]
["bitfinex-derivatives","SOLF0:USTF0",1743374539591,7.9759,125.4,125.39,0.06058789]
["bitfinex-derivatives","SOLF0:USTF0",1743374540691,0.05798676,125.41,125.39,0.06058789]
["bitfinex-derivatives","SOLF0:USTF0",1743374540883,1.38791952,125.5,125.39,0.06058789]
["bitfinex-derivatives","SOLF0:USTF0",1743374540884,35.36,125.47,125.39,35.42058789]
["bitfinex-derivatives","SOLF0:USTF0",1743374541080,7.9722,125.46,125.41,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1743374542092,0.06086711,125.45,125.42,0.06070378]
["bitfinex-derivatives","SOLF0:USTF0",1743374542285,8.03366711,125.45,125.42,0.06070378]
["bitfinex-derivatives","SOLF0:USTF0",1743374543182,0.06086711,125.45,125.42,0.06070378]
["bitfinex-derivatives","SOLF0:USTF0",1743374543689,7.974,125.43,125.42,0.06070378]
["bitfinex-derivatives","SOLF0:USTF0",1743374544590,0.06086711,125.45,125.39,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1743374544782,55.05565526,125.46,125.39,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1743374545291,5.10168666,125.45,125.39,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1743374545488,0.05746817,125.43,125.41,0.05579347]
["bitfinex-derivatives","SOLF0:USTF0",1743374549796,0.05746817,125.43,125.42,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1743374550204,0.05746817,125.43,125.41,0.05579347]
["bitfinex-derivatives","SOLF0:USTF0",1743374551794,8.03166817,125.43,125.41,0.05579347]
["bitfinex-derivatives","SOLF0:USTF0",1743374552202,0.05746817,125.43,125.41,0.05579347]
["bitfinex-derivatives","SOLF0:USTF0",1743374552696,7.9746,125.42,125.41,0.05579347]
["bitfinex-derivatives","SOLF0:USTF0",1743374554196,7.9765,125.39,125.37,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743374554503,21.83185526,125.42,125.33,393.0]
["bitfinex-derivatives","SOLF0:USTF0",1743374554701,7.9778,125.37,125.33,400.9799]
["bitfinex-derivatives","SOLF0:USTF0",1743374555000,7.9778,125.37,125.34,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743374555396,8.03789364,125.37,125.34,35.03478501]
["bitfinex-derivatives","SOLF0:USTF0",1743374555790,0.06009364,125.37,125.34,35.03478501]
["bitfinex-derivatives","SOLF0:USTF0",1743374556795,0.06009364,125.37,125.34,0.05478501]
["bitfinex-derivatives","SOLF0:USTF0",1743374557497,7.979,125.35,125.34,0.05478501]
["bitfinex-derivatives","SOLF0:USTF0",1743374558993,0.06009364,125.37,125.34,0.05478501]
["bitfinex-derivatives","SOLF0:USTF0",1743374559495,8.03829364,125.37,125.34,0.05478501]
["bitfinex-derivatives","SOLF0:USTF0",1743374560299,7.9785,125.36,125.34,0.05478501]
["bitfinex-derivatives","SOLF0:USTF0",1743374560804,7.9784,125.36,125.34,0.05478501]
["bitfinex-derivatives","SOLF0:USTF0",1743374561394,0.06009364,125.37,125.34,0.05478501]
["bitfinex-derivatives","SOLF0:USTF0",1743374562795,8.03789364,125.37,125.34,0.05478501]
["bitfinex-derivatives","SOLF0:USTF0",1743374563304,7.9788,125.36,125.34,0.05478501]
["bitfinex-derivatives","SOLF0:USTF0",1743374564505,0.06009364,125.37,125.34,0.05478501]
["bitfinex-derivatives","SOLF0:USTF0",1743374565711,0.06009364,125.37,125.35,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1743374566011,2.0762,125.42,125.36,54.29565526]
["bitfinex-derivatives","SOLF0:USTF0",1743374566203,5.12524986,125.41,125.36,54.29565526]
["bitfinex-derivatives","SOLF0:USTF0",1743374566404,2.0762,125.42,125.36,54.29565526]
["bitfinex-derivatives","SOLF0:USTF0",1743374567106,2.0762,125.42,125.38,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1743374567411,0.050387,125.4,125.38,0.05751689]
["bitfinex-derivatives","SOLF0:USTF0",1743374567610,2.0394,125.46,125.38,0.05751689]
["bitfinex-derivatives","SOLF0:USTF0",1743374567909,5.12536207,125.45,125.41,0.0538501]
["bitfinex-derivatives","SOLF0:USTF0",1743374568110,0.0588714,125.43,125.41,0.0538501]
["bitfinex-derivatives","SOLF0:USTF0",1743374568409,8.0332714,125.43,125.41,0.0538501]
["bitfinex-derivatives","SOLF0:USTF0",1743374569408,0.0588714,125.43,125.41,0.0538501]
["bitfinex-derivatives","SOLF0:USTF0",1743374572105,0.0588714,125.43,125.42,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1743374573112,0.0588714,125.43,125.41,0.0538501]
["bitfinex-derivatives","SOLF0:USTF0",1743374574510,0.0588714,125.43,125.41,19.80950536]
["bitfinex-derivatives","SOLF0:USTF0",1743374574921,2.1028,125.53,125.41,385.78950536]
["bitfinex-derivatives","SOLF0:USTF0",1743374575107,5.12459595,125.52,125.44,19.75565526]
["bitfinex-derivatives","SOLF0:USTF0",1743374575308,5.12459595,125.51,125.45,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743374575511,5.12459595,125.51,125.46,19.75565526]
["bitfinex-derivatives","SOLF0:USTF0",1743374575711,7.9685,125.52,125.46,19.75565526]
["bitfinex-derivatives","SOLF0:USTF0",1743374575912,12.1719,125.53,125.49,7.9696]
["bitfinex-derivatives","SOLF0:USTF0",1743374576211,0.05868372,125.5,125.49,7.9696]
["bitfinex-derivatives","SOLF0:USTF0",1743374576411,0.05868372,125.5,125.49,42.2096]
["bitfinex-derivatives","SOLF0:USTF0",1743374577012,0.05868372,125.5,125.49,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743374577812,0.05868372,125.5,125.49,42.2101]
["bitfinex-derivatives","SOLF0:USTF0",1743374578015,0.05868372,125.5,125.49,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743374579818,286.98,125.55,125.49,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743374580018,36.2295,125.57,125.49,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743374580221,5.10719123,125.56,125.49,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743374580410,5.10719123,125.55,125.49,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743374580616,7.08479123,125.54,125.49,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743374580817,7.9687,125.52,125.49,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743374581018,0.0598756,125.53,125.5,0.05344511]
["bitfinex-derivatives","SOLF0:USTF0",1743374581320,7.9687,125.52,125.5,0.05344511]
["bitfinex-derivatives","SOLF0:USTF0",1743374581520,0.0598756,125.53,125.5,0.05344511]
["bitfinex-derivatives","SOLF0:USTF0",1743374581721,24.86290304,125.52,125.46,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743374581920,7.10524778,125.51,125.44,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743374582120,5.10724778,125.5,125.44,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743374582320,7.9724,125.46,125.44,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743374583018,8.02838895,125.46,125.44,34.27564945]
["bitfinex-derivatives","SOLF0:USTF0",1743374584215,0.05598895,125.46,125.44,34.27564945]
["bitfinex-derivatives","SOLF0:USTF0",1743374585820,0.05598895,125.46,125.45,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1743374586312,0.05598895,125.46,125.44,42.24864945]
["bitfinex-derivatives","SOLF0:USTF0",1743374586511,0.05598895,125.46,125.44,34.27564945]
["bitfinex-derivatives","SOLF0:USTF0",1743374588312,0.05598895,125.46,125.44,0.05564945]
["bitfinex-derivatives","SOLF0:USTF0",1743374590827,7.9727,125.45,125.44,0.05564945]
["bitfinex-derivatives","SOLF0:USTF0",1743374591224,8.02828895,125.46,125.44,0.05564945]
["bitfinex-derivatives","SOLF0:USTF0",1743374591524,0.05598895,125.46,125.44,0.05564945]
["bitfinex-derivatives","SOLF0:USTF0",1743374593730,5.10497174,125.45,125.36,19.75565526]
["bitfinex-derivatives","SOLF0:USTF0",1743374594032,19.75565526,125.42,125.35,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743374594330,19.75565526,125.42,125.33,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743374594331,5.10497174,125.41,125.33,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743374594624,5.10497174,125.4,125.33,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743374594829,0.05701968,125.38,125.36,0.05267229]
["bitfinex-derivatives","SOLF0:USTF0",1743374595224,7.9778,125.37,125.36,0.05267229]
["bitfinex-derivatives","SOLF0:USTF0",1743374595419,0.05701968,125.38,125.36,0.05267229]
["bitfinex-derivatives","SOLF0:USTF0",1743374595724,0.05701968,125.38,125.37,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743374605540,0.05701968,125.38,125.37,42.2178]
["bitfinex-derivatives","SOLF0:USTF0",1743374605843,4.3177,125.44,125.37,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743374606343,7.9747,125.42,125.38,7.9768]
["bitfinex-derivatives","SOLF0:USTF0",1743374606843,0.05313027,125.41,125.39,8.02699216]
["bitfinex-derivatives","SOLF0:USTF0",1743374608545,0.05313027,125.41,125.4,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1743374609242,0.05313027,125.41,125.39,8.02719216]
["bitfinex-derivatives","SOLF0:USTF0",1743374610243,0.05313027,125.41,125.4,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1743374610545,0.05313027,125.41,125.39,0.05099216]
["bitfinex-derivatives","SOLF0:USTF0",1743374611141,8.02883027,125.41,125.39,0.05099216]
["bitfinex-derivatives","SOLF0:USTF0",1743374611742,0.05313027,125.41,125.39,0.05099216]
["bitfinex-derivatives","SOLF0:USTF0",1743374613249,0.05313027,125.41,125.39,8.02719216]
["bitfinex-derivatives","SOLF0:USTF0",1743374613740,0.05313027,125.41,125.39,0.05099216]
["bitfinex-derivatives","SOLF0:USTF0",1743374614748,0.05313027,125.41,125.39,8.02719216]
["bitfinex-derivatives","SOLF0:USTF0",1743374614951,0.05313027,125.41,125.39,0.05099216]
["bitfinex-derivatives","SOLF0:USTF0",1743374617153,0.05313027,125.41,125.4,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1743374618448,0.05313027,125.41,125.39,8.02709216]
["bitfinex-derivatives","SOLF0:USTF0",1743374618643,0.05313027,125.41,125.39,0.05099216]
["bitfinex-derivatives","SOLF0:USTF0",1743374619451,5.1062026,125.46,125.4,12.35456878]
["bitfinex-derivatives","SOLF0:USTF0",1743374619657,4.1079,125.48,125.44,12.35456878]
["bitfinex-derivatives","SOLF0:USTF0",1743374619844,231.98493413,125.54,125.45,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743374620050,45.97377306,125.53,125.48,12.35456878]
["bitfinex-derivatives","SOLF0:USTF0",1743374620355,5.10323528,125.52,125.49,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743374620656,0.05551109,125.52,125.49,34.27636148]
["bitfinex-derivatives","SOLF0:USTF0",1743374621146,7.9695,125.5,125.49,0.05636148]
["bitfinex-derivatives","SOLF0:USTF0",1743374621747,13.07267276,125.5,125.49,0.05636148]
["bitfinex-derivatives","SOLF0:USTF0",1743374621952,7.9714,125.47,125.45,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743374622158,19.75216689,125.51,125.45,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743374622460,7.972,125.47,125.45,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743374622753,19.75216689,125.51,125.45,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743374622955,0.05145667,125.49,125.47,0.05210603]
["bitfinex-derivatives","SOLF0:USTF0",1743374623149,0.05145667,125.49,125.42,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743374623456,7.9725,125.46,125.42,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743374623853,19.75216689,125.49,125.4,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743374624054,7.9736,125.44,125.4,392.22]
["bitfinex-derivatives","SOLF0:USTF0",1743374624361,0.05601543,125.43,125.41,0.05303122]
["bitfinex-derivatives","SOLF0:USTF0",1743374624850,0.05601543,125.43,125.41,34.27303122]
["bitfinex-derivatives","SOLF0:USTF0",1743374625056,34.22,125.5,125.41,34.27303122]
["bitfinex-derivatives","SOLF0:USTF0",1743374625257,7.1939797,125.49,125.41,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743374625451,7.9723,125.46,125.41,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743374625651,7.9723,125.46,125.41,42.1951]
["bitfinex-derivatives","SOLF0:USTF0",1743374625851,2.0793,125.49,125.41,42.1951]
["bitfinex-derivatives","SOLF0:USTF0",1743374626046,5.1149616,125.48,125.41,42.1951]
["bitfinex-derivatives","SOLF0:USTF0",1743374626251,8.02930724,125.46,125.44,0.05445477]
["bitfinex-derivatives","SOLF0:USTF0",1743374626758,0.05660724,125.46,125.44,0.05445477]
["bitfinex-derivatives","SOLF0:USTF0",1743374627650,0.05660724,125.46,125.45,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743374629854,8.02870724,125.46,125.45,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743374630760,0.05660724,125.46,125.45,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743374631053,2.0634,125.52,125.45,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743374631255,5.11323913,125.51,125.46,19.75216689]
["bitfinex-derivatives","SOLF0:USTF0",1743374631460,2.1568,125.56,125.46,19.75216689]
["bitfinex-derivatives","SOLF0:USTF0",1743374631756,7.9696,125.52,125.46,19.75216689]
["bitfinex-derivatives","SOLF0:USTF0",1743374631958,2.1568,125.56,125.46,19.75216689]
["bitfinex-derivatives","SOLF0:USTF0",1743374632358,7.9698,125.51,125.49,0.05188083]
["bitfinex-derivatives","SOLF0:USTF0",1743374632662,7.9698,125.51,125.49,34.25188083]
["bitfinex-derivatives","SOLF0:USTF0",1743374634864,0.05687844,125.52,125.49,34.25188083]
["bitfinex-derivatives","SOLF0:USTF0",1743374635563,7.9703,125.5,125.49,34.25188083]
["bitfinex-derivatives","SOLF0:USTF0",1743374636066,7.97,125.51,125.49,34.25188083]
["bitfinex-derivatives","SOLF0:USTF0",1743374637063,8.02617844,125.52,125.49,34.25188083]
["bitfinex-derivatives","SOLF0:USTF0",1743374638562,7.9698,125.51,125.49,34.25188083]
["bitfinex-derivatives","SOLF0:USTF0",1743374639067,0.05687844,125.52,125.49,34.25188083]
["bitfinex-derivatives","SOLF0:USTF0",1743374639262,5.10210756,125.51,125.49,34.25188083]
["bitfinex-derivatives","SOLF0:USTF0",1743374639565,7.9703,125.5,125.49,34.25188083]
["bitfinex-derivatives","SOLF0:USTF0",1743374639768,13.0735948,125.5,125.49,0.05188083]
["bitfinex-derivatives","SOLF0:USTF0",1743374639970,13.07355751,125.5,125.44,377.75216689]
["bitfinex-derivatives","SOLF0:USTF0",1743374640269,21.90896689,125.56,125.45,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743374640465,5.10522512,125.54,125.45,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743374640661,39.30522512,125.53,125.44,392.2]
["bitfinex-derivatives","SOLF0:USTF0",1743374640861,24.85739201,125.52,125.44,392.2]
["bitfinex-derivatives","SOLF0:USTF0",1743374641061,5.10522512,125.51,125.44,392.2]
["bitfinex-derivatives","SOLF0:USTF0",1743374641268,7.9716,125.48,125.47,0.0534527]
["bitfinex-derivatives","SOLF0:USTF0",1743374643874,13.07952733,125.48,125.47,0.0534527]
["bitfinex-derivatives","SOLF0:USTF0",1743374644570,0.0581562,125.49,125.47,0.0534527]
["bitfinex-derivatives","SOLF0:USTF0",1743374645071,8.0294562,125.49,125.47,0.0534527]
["bitfinex-derivatives","SOLF0:USTF0",1743374645975,7.9716,125.48,125.47,0.0534527]
["bitfinex-derivatives","SOLF0:USTF0",1743374647770,0.0581562,125.49,125.4,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743374647970,51.63841206,125.48,125.4,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743374648170,12.34546912,125.46,125.39,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743374648476,7.9764,125.41,125.39,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743374649065,8.03385004,125.41,125.39,34.24089746]
["bitfinex-derivatives","SOLF0:USTF0",1743374649273,8.03385004,125.41,125.39,0.06089746]
["bitfinex-derivatives","SOLF0:USTF0",1743374649676,7.9767,125.4,125.39,0.06089746]
["bitfinex-derivatives","SOLF0:USTF0",1743374650269,13.09436188,125.4,125.39,0.06089746]
["bitfinex-derivatives","SOLF0:USTF0",1743374651372,5.11766188,125.4,125.34,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743374651673,5.11766188,125.39,125.35,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743374651869,7.9758,125.42,125.35,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743374652075,5.11651684,125.41,125.35,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743374652277,5.11651684,125.4,125.35,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743374652466,34.2,125.44,125.35,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743374652768,0.05549746,125.39,125.36,0.054797]
["bitfinex-derivatives","SOLF0:USTF0",1743374652970,5.11502651,125.38,125.31,19.77497095]
["bitfinex-derivatives","SOLF0:USTF0",1743374653174,5.11277646,125.37,125.32,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743374653374,5.17274243,125.36,125.33,0.06078489]
["bitfinex-derivatives","SOLF0:USTF0",1743374653566,0.05982405,125.36,125.33,0.06078489]
["bitfinex-derivatives","SOLF0:USTF0",1743374654474,7.9805,125.34,125.33,0.06078489]
["bitfinex-derivatives","SOLF0:USTF0",1743374656078,0.05982405,125.36,125.33,0.06078489]
["bitfinex-derivatives","SOLF0:USTF0",1743374656480,7.9805,125.34,125.33,0.06078489]
["bitfinex-derivatives","SOLF0:USTF0",1743374657586,0.05982405,125.36,125.33,0.06078489]
["bitfinex-derivatives","SOLF0:USTF0",1743374661087,0.05982405,125.36,125.33,34.26078489]
["bitfinex-derivatives","SOLF0:USTF0",1743374662689,0.05982405,125.36,125.33,42.24178489]
["bitfinex-derivatives","SOLF0:USTF0",1743374663386,0.05982405,125.36,125.33,34.26078489]
["bitfinex-derivatives","SOLF0:USTF0",1743374664486,0.05982405,125.36,125.33,42.24188489]
["bitfinex-derivatives","SOLF0:USTF0",1743374665688,0.05982405,125.36,125.33,34.26078489]
["bitfinex-derivatives","SOLF0:USTF0",1743374666889,0.05982405,125.36,125.33,42.24178489]
["bitfinex-derivatives","SOLF0:USTF0",1743374667089,0.05982405,125.36,125.33,34.26078489]
["bitfinex-derivatives","SOLF0:USTF0",1743374667784,4.1089,125.44,125.34,19.77497095]
["bitfinex-derivatives","SOLF0:USTF0",1743374667989,7.9752,125.43,125.38,7.9775]
["bitfinex-derivatives","SOLF0:USTF0",1743374668190,7.9752,125.43,125.38,42.1775]
["bitfinex-derivatives","SOLF0:USTF0",1743374668391,4.1089,125.44,125.38,42.1775]
["bitfinex-derivatives","SOLF0:USTF0",1743374668690,7.9759,125.42,125.38,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743374668880,8.03559422,125.42,125.4,0.05789864]
["bitfinex-derivatives","SOLF0:USTF0",1743374669990,0.05969422,125.42,125.4,0.05789864]
["bitfinex-derivatives","SOLF0:USTF0",1743374670693,8.03509422,125.42,125.4,0.05789864]
["bitfinex-derivatives","SOLF0:USTF0",1743374671689,7.976,125.41,125.4,0.05789864]
["bitfinex-derivatives","SOLF0:USTF0",1743374671893,12.41992475,125.42,125.38,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743374672088,12.41992475,125.42,125.35,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743374672294,7.978,125.38,125.35,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743374673090,8.03778798,125.38,125.35,34.25989429]
["bitfinex-derivatives","SOLF0:USTF0",1743374674994,12.42001851,125.38,125.29,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1743374675190,12.36023053,125.36,125.26,14.33523053]
["bitfinex-derivatives","SOLF0:USTF0",1743374675395,12.36023053,125.36,125.27,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743374675596,7.9815,125.33,125.28,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1743374675992,12.36023053,125.36,125.27,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743374676194,8.04133244,125.32,125.29,0.02942129]
["bitfinex-derivatives","SOLF0:USTF0",1743374677702,7.9829,125.31,125.29,0.02942129]
["bitfinex-derivatives","SOLF0:USTF0",1743374677894,0.05923244,125.32,125.29,0.02942129]
["bitfinex-derivatives","SOLF0:USTF0",1743374678498,8.04133244,125.32,125.29,0.02942129]
["bitfinex-derivatives","SOLF0:USTF0",1743374679495,0.05923244,125.32,125.29,0.02942129]
["bitfinex-derivatives","SOLF0:USTF0",1743374680194,7.9828,125.31,125.29,0.02942129]
["bitfinex-derivatives","SOLF0:USTF0",1743374681200,12.41946297,125.32,125.29,0.02942129]
["bitfinex-derivatives","SOLF0:USTF0",1743374682497,5.08962779,125.31,125.22,12.36023053]
["bitfinex-derivatives","SOLF0:USTF0",1743374682700,1.9854,125.31,125.23,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743374683301,7.9847,125.28,125.23,42.1871]
["bitfinex-derivatives","SOLF0:USTF0",1743374683502,12.36023053,125.3,125.21,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1743374683696,0.05388488,125.27,125.22,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743374683894,8.03918488,125.27,125.22,42.1877]
["bitfinex-derivatives","SOLF0:USTF0",1743374684600,0.05388488,125.27,125.23,7.9874]
["bitfinex-derivatives","SOLF0:USTF0",1743374685694,0.05388488,125.27,125.24,7.9866]
["bitfinex-derivatives","SOLF0:USTF0",1743374685897,0.05388488,125.27,125.22,46.56023053]
["bitfinex-derivatives","SOLF0:USTF0",1743374686100,0.05388488,125.27,125.24,12.36023053]
["bitfinex-derivatives","SOLF0:USTF0",1743374686299,0.05388488,125.27,125.26,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1743374686499,0.05388488,125.27,125.26,42.1856]
["bitfinex-derivatives","SOLF0:USTF0",1743374691009,0.05388488,125.27,125.26,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743374692708,0.05388488,125.27,125.23,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1743374692909,0.05388488,125.27,125.21,360.1853]
["bitfinex-derivatives","SOLF0:USTF0",1743374693110,0.05388488,125.27,125.22,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743374694005,7.986,125.26,125.22,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743374694612,0.05388488,125.27,125.21,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743374694613,7.9866,125.25,125.21,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743374694814,12.36023053,125.26,125.18,12.36023053]
["bitfinex-derivatives","SOLF0:USTF0",1743374695008,0.05796971,125.24,125.19,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743374695208,8.04516971,125.24,125.19,42.1898]
["bitfinex-derivatives","SOLF0:USTF0",1743374695408,8.04516971,125.24,125.19,7.9898]
["bitfinex-derivatives","SOLF0:USTF0",1743374695711,8.04516971,125.24,125.19,42.1898]
["bitfinex-derivatives","SOLF0:USTF0",1743374696210,7.9877,125.23,125.19,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743374696408,0.05796971,125.24,125.17,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1743374696608,5.10972431,125.23,125.18,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743374696809,0.05796971,125.24,125.18,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743374697110,13.09767135,125.23,125.18,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743374697310,0.05796971,125.24,125.18,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743374697512,5.10791626,125.23,125.2,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1743374697807,0.05796971,125.24,125.18,46.56023053]
["bitfinex-derivatives","SOLF0:USTF0",1743374698313,0.05796971,125.24,125.2,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1743374698513,0.05796971,125.24,125.18,46.56023053]
["bitfinex-derivatives","SOLF0:USTF0",1743374698709,7.9875,125.23,125.18,54.55053053]
["bitfinex-derivatives","SOLF0:USTF0",1743374699909,7.9875,125.23,125.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1743374700309,7.9882,125.22,125.16,370.36023053]
["bitfinex-derivatives","SOLF0:USTF0",1743374700614,7.9882,125.22,125.17,42.1909]
["bitfinex-derivatives","SOLF0:USTF0",1743374700914,0.05707251,125.2,125.17,42.1909]
["bitfinex-derivatives","SOLF0:USTF0",1743374701215,0.05707251,125.2,125.17,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743374701810,2.1772,125.26,125.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1743374702011,2.1355,125.29,125.2,12.36023053]
["bitfinex-derivatives","SOLF0:USTF0",1743374702210,5.01330097,125.28,125.23,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1743374702406,2.1355,125.29,125.22,12.36023053]
["bitfinex-derivatives","SOLF0:USTF0",1743374702811,2.1355,125.29,125.25,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1743374703014,0.05288586,125.27,125.25,42.1859]
["bitfinex-derivatives","SOLF0:USTF0",1743374703513,12.36023053,125.34,125.26,12.36023053]
["bitfinex-derivatives","SOLF0:USTF0",1743374703710,5.01138159,125.33,125.26,12.36023053]
["bitfinex-derivatives","SOLF0:USTF0",1743374703918,12.36023053,125.34,125.27,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1743374703919,7.9823,125.32,125.27,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1743374704218,12.36023053,125.34,125.26,12.36023053]
["bitfinex-derivatives","SOLF0:USTF0",1743374704416,7.9829,125.31,125.26,20.34543053]
["bitfinex-derivatives","SOLF0:USTF0",1743374704622,0.05320358,125.31,125.29,0.05054063]
["bitfinex-derivatives","SOLF0:USTF0",1743374704915,0.05320358,125.31,125.25,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743374704916,7.986,125.26,125.24,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743374705315,7.986,125.26,125.21,44.2016]
["bitfinex-derivatives","SOLF0:USTF0",1743374705917,0.05936791,125.25,125.22,0.0585217]
["bitfinex-derivatives","SOLF0:USTF0",1743374707121,7.9869,125.24,125.22,0.0585217]
["bitfinex-derivatives","SOLF0:USTF0",1743374708015,8.04576791,125.25,125.22,0.0585217]
["bitfinex-derivatives","SOLF0:USTF0",1743374708311,12.36023053,125.24,125.17,12.36023053]
["bitfinex-derivatives","SOLF0:USTF0",1743374708616,14.37843053,125.24,125.16,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743374708812,12.36023053,125.26,125.17,12.36023053]
["bitfinex-derivatives","SOLF0:USTF0",1743374709010,7.9863,125.25,125.19,12.36023053]
["bitfinex-derivatives","SOLF0:USTF0",1743374709210,7.9863,125.25,125.17,12.36023053]
["bitfinex-derivatives","SOLF0:USTF0",1743374709211,12.36023053,125.28,125.2,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743374709408,5.01199041,125.27,125.2,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743374709615,8.04369447,125.25,125.2,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743374709815,0.05719447,125.25,125.2,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743374710014,7.9885,125.22,125.2,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743374710213,12.36023053,125.26,125.2,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743374710417,0.05638468,125.22,125.2,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743374710717,7.9888,125.21,125.2,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743374712007,0.05638468,125.22,125.2,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743374715419,0.05638468,125.22,125.17,12.36023053]
["bitfinex-derivatives","SOLF0:USTF0",1743374715621,0.05638468,125.22,125.19,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743374715822,8.04498468,125.22,125.19,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743374716320,0.05638468,125.22,125.19,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743374716515,0.05638468,125.22,125.19,46.54023053]
["bitfinex-derivatives","SOLF0:USTF0",1743374716720,4.1507,125.28,125.21,12.36023053]
["bitfinex-derivatives","SOLF0:USTF0",1743374716925,5.02339518,125.27,125.21,12.36023053]
["bitfinex-derivatives","SOLF0:USTF0",1743374717127,7.9846,125.28,125.23,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1743374717322,5.02688979,125.27,125.24,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743374717619,4.1462,125.32,125.24,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743374717620,16.50643053,125.32,125.24,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743374718121,0.05639701,125.27,125.24,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743374718625,5.03105941,125.26,125.24,34.2363755]
["bitfinex-derivatives","SOLF0:USTF0",1743374718827,0.05639701,125.27,125.24,34.2363755]
["bitfinex-derivatives","SOLF0:USTF0",1743374719220,5.03513423,125.26,125.24,34.2363755]
["bitfinex-derivatives","SOLF0:USTF0",1743374719424,0.05639701,125.27,125.24,34.2363755]
["bitfinex-derivatives","SOLF0:USTF0",1743374720726,5.03722576,125.26,125.24,34.2363755]
["bitfinex-derivatives","SOLF0:USTF0",1743374720929,0.05639701,125.27,125.24,34.2363755]
["bitfinex-derivatives","SOLF0:USTF0",1743374721123,5.03726551,125.26,125.24,34.2363755]
["bitfinex-derivatives","SOLF0:USTF0",1743374721324,0.05639701,125.27,125.24,34.2363755]
["bitfinex-derivatives","SOLF0:USTF0",1743374721525,5.03852792,125.26,125.24,34.2363755]
["bitfinex-derivatives","SOLF0:USTF0",1743374721719,0.05639701,125.27,125.24,34.2363755]
["bitfinex-derivatives","SOLF0:USTF0",1743374725631,5.04324041,125.26,125.24,34.2363755]
["bitfinex-derivatives","SOLF0:USTF0",1743374725830,0.05639701,125.27,125.24,34.2363755]
["bitfinex-derivatives","SOLF0:USTF0",1743374726132,5.04358724,125.26,125.24,34.2363755]
["bitfinex-derivatives","SOLF0:USTF0",1743374726331,13.02978724,125.25,125.24,34.2363755]
["bitfinex-derivatives","SOLF0:USTF0",1743374726833,5.04358724,125.25,125.24,34.2363755]
["bitfinex-derivatives","SOLF0:USTF0",1743374727032,0.05639701,125.27,125.24,34.2363755]
["bitfinex-derivatives","SOLF0:USTF0",1743374727230,5.04523761,125.26,125.24,34.2363755]
["bitfinex-derivatives","SOLF0:USTF0",1743374727434,0.05639701,125.27,125.24,34.2363755]
["bitfinex-derivatives","SOLF0:USTF0",1743374727635,13.03167862,125.26,125.24,34.2363755]
["bitfinex-derivatives","SOLF0:USTF0",1743374727829,7.9859,125.26,125.24,34.2363755]
["bitfinex-derivatives","SOLF0:USTF0",1743374728133,5.04601728,125.25,125.24,34.2363755]
["bitfinex-derivatives","SOLF0:USTF0",1743374728331,5.04601728,125.25,125.24,0.0563755]
["bitfinex-derivatives","SOLF0:USTF0",1743374729329,0.05639701,125.27,125.24,0.0563755]
["bitfinex-derivatives","SOLF0:USTF0",1743374729736,5.04588067,125.26,125.24,0.0563755]
["bitfinex-derivatives","SOLF0:USTF0",1743374729931,7.986,125.26,125.24,0.0563755]
["bitfinex-derivatives","SOLF0:USTF0",1743374730329,7.9856,125.26,125.24,0.0563755]
["bitfinex-derivatives","SOLF0:USTF0",1743374730529,0.05639701,125.27,125.24,0.0563755]
["bitfinex-derivatives","SOLF0:USTF0",1743374730822,5.04591347,125.26,125.24,0.0563755]
["bitfinex-derivatives","SOLF0:USTF0",1743374731033,7.9862,125.25,125.24,0.0563755]
["bitfinex-derivatives","SOLF0:USTF0",1743374732530,7.9858,125.26,125.24,0.0563755]
["bitfinex-derivatives","SOLF0:USTF0",1743374733533,0.05639701,125.27,125.24,0.0563755]
["bitfinex-derivatives","SOLF0:USTF0",1743374733737,0.05639701,125.27,125.24,2.2044755]
["bitfinex-derivatives","SOLF0:USTF0",1743374733933,0.05639701,125.27,125.24,10.1909755]
["bitfinex-derivatives","SOLF0:USTF0",1743374734438,0.05639701,125.27,125.25,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1743374734937,8.04159701,125.27,125.25,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1743374735236,0.05639701,125.27,125.25,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1743374735735,7.9856,125.26,125.25,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1743374736137,0.05639701,125.27,125.24,0.0563755]
["bitfinex-derivatives","SOLF0:USTF0",1743374736336,7.9856,125.26,125.25,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743374736838,13.03339592,125.26,125.25,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743374737230,7.9856,125.26,125.25,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743374737426,8.04159701,125.27,125.25,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743374738928,0.05639701,125.27,125.25,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743374739734,0.05639701,125.27,125.25,42.1262]
["bitfinex-derivatives","SOLF0:USTF0",1743374740438,8.04139701,125.27,125.25,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743374740640,0.05639701,125.27,125.25,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743374740836,7.9862,125.25,125.24,34.1963755]
["bitfinex-derivatives","SOLF0:USTF0",1743374741137,7.9862,125.25,125.24,0.0563755]
["bitfinex-derivatives","SOLF0:USTF0",1743374742529,0.05639701,125.27,125.24,0.0563755]
["bitfinex-derivatives","SOLF0:USTF0",1743374743041,7.9856,125.26,125.24,0.0563755]
["bitfinex-derivatives","SOLF0:USTF0",1743374743229,0.05639701,125.27,125.24,0.0563755]
["bitfinex-derivatives","SOLF0:USTF0",1743374743428,7.9862,125.25,125.24,0.0563755]
["bitfinex-derivatives","SOLF0:USTF0",1743374746341,13.02763404,125.25,125.13,87.06842664]
["bitfinex-derivatives","SOLF0:USTF0",1743374746633,17.40786457,125.24,125.18,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743374746830,12.36023053,125.22,125.18,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743374747033,5.04763404,125.21,125.15,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743374747235,5.04763404,125.2,125.15,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743374747435,5.04763404,125.19,125.15,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743374747638,5.04763404,125.18,125.15,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743374747940,0.05815797,125.19,125.15,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743374748237,0.05815797,125.19,125.15,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743374748238,5.04851474,125.18,125.15,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743374748441,0.05815797,125.19,125.15,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743374748739,7.992,125.17,125.15,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743374749134,7.992,125.16,125.15,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743374749334,0.05815797,125.19,125.13,445.06842664]
["bitfinex-derivatives","SOLF0:USTF0",1743374749533,5.0438487,125.18,125.13,479.18842664]
["bitfinex-derivatives","SOLF0:USTF0",1743374749742,8.04573095,125.17,125.13,392.12]
["bitfinex-derivatives","SOLF0:USTF0",1743374750240,0.05403095,125.17,125.13,392.12]
["bitfinex-derivatives","SOLF0:USTF0",1743374750440,0.05403095,125.17,125.13,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743374750630,0.05403095,125.17,125.14,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743374751341,7.9923,125.16,125.14,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743374752145,7.9926,125.15,125.14,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743374752737,0.05403095,125.17,125.14,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743374754344,0.05403095,125.17,125.15,12.36023053]
["bitfinex-derivatives","SOLF0:USTF0",1743374754540,12.36023053,125.24,125.15,12.36023053]
["bitfinex-derivatives","SOLF0:USTF0",1743374754752,5.03372622,125.23,125.17,12.36023053]
["bitfinex-derivatives","SOLF0:USTF0",1743374754946,12.36023053,125.26,125.18,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743374755146,7.9879,125.23,125.18,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743374755347,12.36023053,125.26,125.18,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743374755548,5.03338609,125.25,125.18,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743374755745,5.03338609,125.24,125.21,0.05456942]
["bitfinex-derivatives","SOLF0:USTF0",1743374755946,0.05928459,125.23,125.21,0.05456942]
["bitfinex-derivatives","SOLF0:USTF0",1743374756143,5.03396036,125.22,125.21,0.05456942]
["bitfinex-derivatives","SOLF0:USTF0",1743374756445,13.02206036,125.22,125.21,0.05456942]
["bitfinex-derivatives","SOLF0:USTF0",1743374757651,17.39419089,125.22,125.18,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743374757845,12.36023053,125.22,125.18,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743374758047,7.9898,125.2,125.18,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743374758550,7.9891,125.21,125.18,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743374758752,0.05346628,125.2,125.18,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743374759256,8.04296628,125.2,125.18,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743374759654,7.99,125.19,125.18,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743374759853,0.05346628,125.2,125.18,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743374760858,0.05346628,125.2,125.15,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743374761256,7.9907,125.18,125.15,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743374761651,0.05346628,125.2,125.16,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1743374761855,0.05346628,125.2,125.15,46.48023053]
["bitfinex-derivatives","SOLF0:USTF0",1743374762256,0.05346628,125.2,125.16,7.9919]
["bitfinex-derivatives","SOLF0:USTF0",1743374763260,8.04306628,125.2,125.15,54.47253053]
["bitfinex-derivatives","SOLF0:USTF0",1743374763460,12.41369681,125.2,125.15,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743374763864,7.9918,125.17,125.15,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743374764164,12.36023053,125.2,125.15,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743374764361,0.05171694,125.17,125.15,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743374766564,0.05171694,125.17,125.15,42.1124]
["bitfinex-derivatives","SOLF0:USTF0",1743374766866,0.05171694,125.17,125.15,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743374767062,0.05171694,125.17,125.16,7.992]
["bitfinex-derivatives","SOLF0:USTF0",1743374768567,7.9884,125.22,125.18,7.9902]
["bitfinex-derivatives","SOLF0:USTF0",1743374768770,7.9884,125.22,125.19,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743374768970,14.44733053,125.26,125.19,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743374769170,5.02836025,125.25,125.19,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743374769471,7.9876,125.23,125.19,42.1097]
["bitfinex-derivatives","SOLF0:USTF0",1743374769769,0.05193018,125.22,125.2,0.05115041]
["bitfinex-derivatives","SOLF0:USTF0",1743374770873,8.04043018,125.22,125.2,0.05115041]
["bitfinex-derivatives","SOLF0:USTF0",1743374771262,7.9888,125.21,125.2,0.05115041]
["bitfinex-derivatives","SOLF0:USTF0",1743374771464,12.41216071,125.22,125.16,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743374771871,7.9899,125.2,125.16,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743374772067,12.36023053,125.22,125.16,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743374772271,7.17746558,125.21,125.16,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743374772471,7.9905,125.19,125.16,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743374772671,0.05624949,125.2,125.16,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743374773674,8.04564949,125.2,125.16,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743374774877,0.05624949,125.2,125.16,42.1119]
["bitfinex-derivatives","SOLF0:USTF0",1743374775776,8.04564949,125.2,125.16,42.1119]
["bitfinex-derivatives","SOLF0:USTF0",1743374776377,7.9901,125.19,125.16,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743374777375,8.04584949,125.2,125.16,42.1119]
["bitfinex-derivatives","SOLF0:USTF0",1743374777577,0.05624949,125.2,125.16,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743374777777,1.9933,125.27,125.19,12.36023053]
["bitfinex-derivatives","SOLF0:USTF0",1743374778077,7.9866,125.25,125.21,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1743374778877,0.05803085,125.24,125.22,0.05718277]
["bitfinex-derivatives","SOLF0:USTF0",1743374779775,7.9875,125.23,125.22,0.05718277]
["bitfinex-derivatives","SOLF0:USTF0",1743374780374,0.05803085,125.24,125.22,0.05718277]
["bitfinex-derivatives","SOLF0:USTF0",1743374781574,0.05803085,125.24,125.23,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1743374781770,0.05803085,125.24,125.22,12.4174133]
["bitfinex-derivatives","SOLF0:USTF0",1743374781969,0.05803085,125.24,125.22,0.05718277]
["bitfinex-derivatives","SOLF0:USTF0",1743374782173,7.9875,125.23,125.22,0.05718277]
["bitfinex-derivatives","SOLF0:USTF0",1743374782369,0.05803085,125.24,125.22,0.05718277]
["bitfinex-derivatives","SOLF0:USTF0",1743374783081,8.04513085,125.24,125.22,0.05718277]
["bitfinex-derivatives","SOLF0:USTF0",1743374783780,7.9875,125.23,125.22,0.05718277]
["bitfinex-derivatives","SOLF0:USTF0",1743374785077,7.9889,125.21,125.19,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743374785881,7.9894,125.2,125.19,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743374786579,0.06067503,125.21,125.19,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743374788283,0.06067503,125.21,125.2,7.9894]
["bitfinex-derivatives","SOLF0:USTF0",1743374788984,0.06067503,125.21,125.19,42.0698]
["bitfinex-derivatives","SOLF0:USTF0",1743374789184,0.06067503,125.21,125.19,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743374790879,8.04977503,125.21,125.19,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743374791081,0.06067503,125.21,125.19,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743374793382,13.0449772,125.2,125.19,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743374794191,13.04523602,125.2,125.19,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743374795586,13.04665565,125.2,125.19,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743374796089,5.05725565,125.2,125.13,370.36023053]
["bitfinex-derivatives","SOLF0:USTF0",1743374796284,5.05725565,125.19,125.14,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743374796487,5.11795978,125.18,125.15,7.9922]
["bitfinex-derivatives","SOLF0:USTF0",1743374796788,0.06070413,125.18,125.15,12.36023053]
["bitfinex-derivatives","SOLF0:USTF0",1743374798890,0.06070413,125.18,125.16,7.9917]
["bitfinex-derivatives","SOLF0:USTF0",1743374799192,0.06070413,125.18,125.14,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743374799393,0.06070413,125.18,125.15,7.9926]
["bitfinex-derivatives","SOLF0:USTF0",1743374799589,0.06070413,125.18,125.15,12.36023053]
["bitfinex-derivatives","SOLF0:USTF0",1743374800590,0.06070413,125.18,125.16,42.0517]
["bitfinex-derivatives","SOLF0:USTF0",1743374800785,0.06070413,125.18,125.16,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743374801489,0.06070413,125.18,125.16,42.0517]
["bitfinex-derivatives","SOLF0:USTF0",1743374802897,2.1685,125.25,125.17,12.36023053]
["bitfinex-derivatives","SOLF0:USTF0",1743374803095,5.05890087,125.24,125.19,12.36023053]
["bitfinex-derivatives","SOLF0:USTF0",1743374803296,7.9879,125.23,125.2,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743374803496,5.05890087,125.22,125.2,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743374803693,7.9879,125.23,125.2,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743374803998,0.05953009,125.23,125.2,34.11138884]
["bitfinex-derivatives","SOLF0:USTF0",1743374804192,44.01613866,125.29,125.21,12.36023053]
["bitfinex-derivatives","SOLF0:USTF0",1743374804499,5.05710109,125.28,125.23,12.36023053]
["bitfinex-derivatives","SOLF0:USTF0",1743374804699,11.00403466,125.31,125.24,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743374804894,13.03628367,125.3,125.24,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743374805100,5.05278367,125.29,125.24,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743374805300,11.00403466,125.31,125.25,12.36023053]
["bitfinex-derivatives","SOLF0:USTF0",1743374805500,0.05178283,125.28,125.25,0.05883131]
["bitfinex-derivatives","SOLF0:USTF0",1743374805701,0.05178283,125.28,125.26,7.9852]
["bitfinex-derivatives","SOLF0:USTF0",1743374806198,0.05178283,125.28,125.25,0.05883131]
["bitfinex-derivatives","SOLF0:USTF0",1743374806494,0.05178283,125.28,125.27,7.9849]
["bitfinex-derivatives","SOLF0:USTF0",1743374806699,11.00403466,125.31,125.26,12.36023053]
["bitfinex-derivatives","SOLF0:USTF0",1743374806898,11.00403466,125.31,125.28,12.36023053]
["bitfinex-derivatives","SOLF0:USTF0",1743374807101,11.00403466,125.31,125.29,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743374807302,11.00403466,125.31,125.29,42.0433]
["bitfinex-derivatives","SOLF0:USTF0",1743374807600,11.00403466,125.31,125.29,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743374807800,11.05853118,125.31,125.29,34.11021181]
["bitfinex-derivatives","SOLF0:USTF0",1743374807999,0.05449652,125.31,125.3,7.983]
["bitfinex-derivatives","SOLF0:USTF0",1743374808200,0.05449652,125.31,125.29,34.11021181]
["bitfinex-derivatives","SOLF0:USTF0",1743374808599,0.05449652,125.31,125.29,42.09351181]
["bitfinex-derivatives","SOLF0:USTF0",1743374808800,4.0463,125.37,125.3,12.36023053]
["bitfinex-derivatives","SOLF0:USTF0",1743374809100,5.0318624,125.36,125.3,12.36023053]
["bitfinex-derivatives","SOLF0:USTF0",1743374809299,7.9804,125.35,125.31,7.982]
["bitfinex-derivatives","SOLF0:USTF0",1743374810199,8.03485936,125.34,125.32,0.05734669]
["bitfinex-derivatives","SOLF0:USTF0",1743374811496,8.03485936,125.34,125.32,34.07734669]
["bitfinex-derivatives","SOLF0:USTF0",1743374811699,0.05435936,125.34,125.32,34.07734669]
["bitfinex-derivatives","SOLF0:USTF0",1743374811901,0.05435936,125.34,125.33,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1743374812408,0.05435936,125.34,125.32,46.43757722]
["bitfinex-derivatives","SOLF0:USTF0",1743374813410,0.05435936,125.34,125.32,54.41887722]
["bitfinex-derivatives","SOLF0:USTF0",1743374816019,0.05435936,125.34,125.33,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1743374817215,2.144,125.39,125.33,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1743374817410,12.36023053,125.42,125.36,7.9788]
["bitfinex-derivatives","SOLF0:USTF0",1743374817614,12.36023053,125.42,125.36,41.9788]
["bitfinex-derivatives","SOLF0:USTF0",1743374817809,7.9765,125.41,125.36,41.9788]
["bitfinex-derivatives","SOLF0:USTF0",1743374818015,2.1926,125.43,125.37,7.9785]
["bitfinex-derivatives","SOLF0:USTF0",1743374818215,2.1926,125.43,125.36,46.36023053]
["bitfinex-derivatives","SOLF0:USTF0",1743374818415,0.06041917,125.41,125.38,0.05918516]
["bitfinex-derivatives","SOLF0:USTF0",1743374818818,0.06041917,125.41,125.38,8.03668516]
["bitfinex-derivatives","SOLF0:USTF0",1743374819721,8.03651917,125.41,125.38,8.03668516]
["bitfinex-derivatives","SOLF0:USTF0",1743374819921,0.06041917,125.41,125.39,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1743374820125,0.06041917,125.41,125.4,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743374820721,0.06041917,125.41,125.4,41.9767]
["bitfinex-derivatives","SOLF0:USTF0",1743374821115,7.9737,125.45,125.4,46.36023053]
["bitfinex-derivatives","SOLF0:USTF0",1743374821321,2.168,125.47,125.4,46.36023053]
["bitfinex-derivatives","SOLF0:USTF0",1743374821722,14.52823053,125.47,125.4,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743374822025,7.9753,125.43,125.4,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743374822225,7.9753,125.43,125.42,0.05238282]
["bitfinex-derivatives","SOLF0:USTF0",1743374822622,7.9744,125.44,125.42,0.05238282]
["bitfinex-derivatives","SOLF0:USTF0",1743374822922,0.06060783,125.45,125.42,0.05238282]
["bitfinex-derivatives","SOLF0:USTF0",1743374823228,8.03460783,125.45,125.42,0.05238282]
["bitfinex-derivatives","SOLF0:USTF0",1743374823421,0.06060783,125.45,125.42,0.05238282]
["bitfinex-derivatives","SOLF0:USTF0",1743374825517,8.03440783,125.45,125.42,0.05238282]
["bitfinex-derivatives","SOLF0:USTF0",1743374825722,0.06060783,125.45,125.42,0.05238282]
["bitfinex-derivatives","SOLF0:USTF0",1743374826118,7.9745,125.44,125.42,0.05238282]
["bitfinex-derivatives","SOLF0:USTF0",1743374826324,12.42083836,125.45,125.42,0.05238282]
["bitfinex-derivatives","SOLF0:USTF0",1743374826823,7.9748,125.43,125.42,0.05238282]
["bitfinex-derivatives","SOLF0:USTF0",1743374828533,0.06060783,125.45,125.42,0.05238282]
["bitfinex-derivatives","SOLF0:USTF0",1743374829030,7.9748,125.43,125.42,0.05238282]
["bitfinex-derivatives","SOLF0:USTF0",1743374829936,7.9769,125.4,125.36,370.36023053]
["bitfinex-derivatives","SOLF0:USTF0",1743374830229,12.36023053,125.45,125.37,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743374831132,0.05285321,125.42,125.4,0.05163439]
["bitfinex-derivatives","SOLF0:USTF0",1743374831726,0.05285321,125.42,125.38,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743374831932,2.16885321,125.42,125.35,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743374832133,7.9783,125.38,125.34,20.34023053]
["bitfinex-derivatives","SOLF0:USTF0",1743374832329,7.9783,125.38,125.33,368.0183]
["bitfinex-derivatives","SOLF0:USTF0",1743374832533,12.36023053,125.41,125.33,365.9809]
["bitfinex-derivatives","SOLF0:USTF0",1743374832735,7.9783,125.38,125.34,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743374832935,8.03460217,125.38,125.36,0.05889748]
["bitfinex-derivatives","SOLF0:USTF0",1743374833436,7.9786,125.37,125.36,0.05889748]
["bitfinex-derivatives","SOLF0:USTF0",1743374834035,8.03460217,125.38,125.36,0.05889748]
["bitfinex-derivatives","SOLF0:USTF0",1743374834735,7.9786,125.37,125.36,0.05889748]
["bitfinex-derivatives","SOLF0:USTF0",1743374836440,8.03450217,125.38,125.36,0.05889748]
["bitfinex-derivatives","SOLF0:USTF0",1743374836738,0.05630217,125.38,125.36,0.05889748]
["bitfinex-derivatives","SOLF0:USTF0",1743374837336,7.9786,125.37,125.36,0.05889748]
["bitfinex-derivatives","SOLF0:USTF0",1743374837836,7.9786,125.37,125.2,515.0]
["bitfinex-derivatives","SOLF0:USTF0",1743374837837,12.36023053,125.37,125.29,645.02]
["bitfinex-derivatives","SOLF0:USTF0",1743374838033,12.36023053,125.35,125.29,391.96]
["bitfinex-derivatives","SOLF0:USTF0",1743374838438,7.9824,125.32,125.29,391.96]
["bitfinex-derivatives","SOLF0:USTF0",1743374838634,7.9824,125.32,125.29,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743374838836,12.36023053,125.35,125.29,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743374839037,0.05636526,125.32,125.29,34.01022832]
["bitfinex-derivatives","SOLF0:USTF0",1743374839438,0.05636526,125.32,125.3,12.36023053]
["bitfinex-derivatives","SOLF0:USTF0",1743374840038,20.33783053,125.39,125.3,12.36023053]
["bitfinex-derivatives","SOLF0:USTF0",1743374840938,20.33783053,125.39,125.32,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1743374841241,0.05529708,125.37,125.34,0.05113937]
["bitfinex-derivatives","SOLF0:USTF0",1743374843042,2.12749708,125.37,125.34,0.05113937]
["bitfinex-derivatives","SOLF0:USTF0",1743374843341,7.9794,125.36,125.34,0.05113937]
["bitfinex-derivatives","SOLF0:USTF0",1743374843745,2.12749708,125.37,125.29,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743374844043,7.9804,125.35,125.3,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743374844238,12.36023053,125.35,125.3,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743374844831,7.981,125.34,125.3,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743374845036,8.03452806,125.34,125.31,0.05105202]
["bitfinex-derivatives","SOLF0:USTF0",1743374847743,0.05352806,125.34,125.31,0.05105202]
["bitfinex-derivatives","SOLF0:USTF0",1743374848740,0.05352806,125.34,125.33,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1743374849948,0.05352806,125.34,125.31,0.05105202]
["bitfinex-derivatives","SOLF0:USTF0",1743374851046,12.36023053,125.33,125.26,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1743374851244,7.17094556,125.32,125.26,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1743374851544,2.1449,125.32,125.28,7.9839]
["bitfinex-derivatives","SOLF0:USTF0",1743374851944,10.127,125.32,125.25,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743374852145,0.05184191,125.31,125.29,0.05727205]
["bitfinex-derivatives","SOLF0:USTF0",1743374852742,12.41207244,125.31,125.29,0.05727205]
["bitfinex-derivatives","SOLF0:USTF0",1743374853148,5.02590557,125.3,125.29,0.05727205]
["bitfinex-derivatives","SOLF0:USTF0",1743374853748,13.00890557,125.3,125.29,0.05727205]
["bitfinex-derivatives","SOLF0:USTF0",1743374854551,5.02590557,125.3,125.24,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743374854744,14.46203053,125.31,125.24,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743374854940,13.00570259,125.3,125.25,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1743374855148,7.983,125.3,125.25,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1743374855349,7.9847,125.28,125.24,41.9466]
["bitfinex-derivatives","SOLF0:USTF0",1743374855551,0.05669657,125.27,125.25,0.0557247]
["bitfinex-derivatives","SOLF0:USTF0",1743374855952,0.05669657,125.27,125.25,8.0419247]
["bitfinex-derivatives","SOLF0:USTF0",1743374856255,0.05669657,125.27,125.25,0.0557247]
["bitfinex-derivatives","SOLF0:USTF0",1743374856453,28.31423053,125.4,125.25,0.0557247]
["bitfinex-derivatives","SOLF0:USTF0",1743374856454,20.34063053,125.35,125.3,7.983]
["bitfinex-derivatives","SOLF0:USTF0",1743374856756,12.36023053,125.35,125.3,7.983]
["bitfinex-derivatives","SOLF0:USTF0",1743374857144,7.9808,125.34,125.3,7.983]
["bitfinex-derivatives","SOLF0:USTF0",1743374857653,0.06060919,125.33,125.31,8.03429159]
["bitfinex-derivatives","SOLF0:USTF0",1743374857852,0.06060919,125.33,125.31,0.05199159]
["bitfinex-derivatives","SOLF0:USTF0",1743374862256,20.33783053,125.39,125.31,0.05199159]
["bitfinex-derivatives","SOLF0:USTF0",1743374862455,20.33783053,125.39,125.3,14.47463053]
["bitfinex-derivatives","SOLF0:USTF0",1743374863155,7.978,125.38,125.34,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1743374863358,0.0519035,125.36,125.34,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1743374863757,0.0519035,125.36,125.34,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743374864852,0.0519035,125.36,125.35,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1743374865356,0.0519035,125.36,125.34,41.9202]
["bitfinex-derivatives","SOLF0:USTF0",1743374865752,0.0519035,125.36,125.34,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743374866554,0.0519035,125.36,125.35,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1743374872061,0.0519035,125.36,125.34,41.9199]
["bitfinex-derivatives","SOLF0:USTF0",1743374872668,0.0519035,125.36,125.35,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1743374875066,0.0519035,125.36,125.34,41.9202]
["bitfinex-derivatives","SOLF0:USTF0",1743374875258,0.0519035,125.36,125.33,0.05467257]
["bitfinex-derivatives","SOLF0:USTF0",1743374875864,5.03388697,125.35,125.33,0.05467257]
["bitfinex-derivatives","SOLF0:USTF0",1743374876066,8.0315035,125.36,125.33,0.05467257]
["bitfinex-derivatives","SOLF0:USTF0",1743374876266,5.03398944,125.35,125.33,0.05467257]
["bitfinex-derivatives","SOLF0:USTF0",1743374876464,5.03398944,125.34,125.33,0.05467257]
["bitfinex-derivatives","SOLF0:USTF0",1743374878967,13.01448944,125.34,125.33,0.05467257]
["bitfinex-derivatives","SOLF0:USTF0",1743374879268,5.03398944,125.34,125.33,0.05467257]
["bitfinex-derivatives","SOLF0:USTF0",1743374879459,0.0519035,125.36,125.33,0.05467257]
["bitfinex-derivatives","SOLF0:USTF0",1743374879666,5.03658269,125.35,125.33,0.05467257]
["bitfinex-derivatives","SOLF0:USTF0",1743374879966,0.0519035,125.36,125.33,0.05467257]
["bitfinex-derivatives","SOLF0:USTF0",1743374880167,13.01684503,125.35,125.33,0.05467257]
["bitfinex-derivatives","SOLF0:USTF0",1743374880368,7.9802,125.35,125.33,0.05467257]
["bitfinex-derivatives","SOLF0:USTF0",1743374880767,0.0519035,125.36,125.33,0.05467257]
["bitfinex-derivatives","SOLF0:USTF0",1743374880969,5.03642476,125.35,125.33,0.05467257]
["bitfinex-derivatives","SOLF0:USTF0",1743374881169,0.0519035,125.36,125.33,0.05467257]
["bitfinex-derivatives","SOLF0:USTF0",1743374881375,13.01649623,125.35,125.33,0.05467257]
["bitfinex-derivatives","SOLF0:USTF0",1743374881574,0.0519035,125.36,125.33,0.05467257]
["bitfinex-derivatives","SOLF0:USTF0",1743374881769,13.01680162,125.35,125.33,0.05467257]
["bitfinex-derivatives","SOLF0:USTF0",1743374881971,7.9801,125.35,125.33,0.05467257]
["bitfinex-derivatives","SOLF0:USTF0",1743374882173,0.0519035,125.36,125.33,0.05467257]
["bitfinex-derivatives","SOLF0:USTF0",1743374882368,5.03716893,125.35,125.33,0.05467257]
["bitfinex-derivatives","SOLF0:USTF0",1743374882671,0.0519035,125.36,125.33,0.05467257]
["bitfinex-derivatives","SOLF0:USTF0",1743374882871,13.01739437,125.35,125.33,0.05467257]
["bitfinex-derivatives","SOLF0:USTF0",1743374883071,0.0519035,125.36,125.33,0.05467257]
["bitfinex-derivatives","SOLF0:USTF0",1743374883272,7.9805,125.34,125.33,0.05467257]
["bitfinex-derivatives","SOLF0:USTF0",1743374883474,13.01798034,125.34,125.33,0.05467257]
["bitfinex-derivatives","SOLF0:USTF0",1743374884068,5.03748034,125.34,125.33,0.05467257]
["bitfinex-derivatives","SOLF0:USTF0",1743374884674,0.0519035,125.36,125.33,0.05467257]
["bitfinex-derivatives","SOLF0:USTF0",1743374885275,0.0519035,125.36,125.34,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1743374885876,0.0519035,125.36,125.35,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1743374887182,0.0519035,125.36,125.34,7.9801]
["bitfinex-derivatives","SOLF0:USTF0",1743374887381,0.0519035,125.36,125.33,0.05467257]
["bitfinex-derivatives","SOLF0:USTF0",1743374887972,0.0519035,125.36,125.34,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1743374888181,0.0519035,125.36,125.33,0.05467257]
["bitfinex-derivatives","SOLF0:USTF0",1743374888381,0.0519035,125.36,125.33,8.03537257]
["bitfinex-derivatives","SOLF0:USTF0",1743374889079,8.0311035,125.36,125.33,0.05467257]
["bitfinex-derivatives","SOLF0:USTF0",1743374889279,0.0519035,125.36,125.33,0.05467257]
["bitfinex-derivatives","SOLF0:USTF0",1743374892486,0.0519035,125.36,125.33,33.95467257]
["bitfinex-derivatives","SOLF0:USTF0",1743374894783,0.0519035,125.36,125.33,41.93567257]
["bitfinex-derivatives","SOLF0:USTF0",1743374895388,8.0315035,125.36,125.33,33.95467257]
["bitfinex-derivatives","SOLF0:USTF0",1743374895789,0.0519035,125.36,125.33,41.93547257]
["bitfinex-derivatives","SOLF0:USTF0",1743374895986,0.0519035,125.36,125.33,33.95467257]
["bitfinex-derivatives","SOLF0:USTF0",1743374896688,0.0519035,125.36,125.34,7.9799]
["bitfinex-derivatives","SOLF0:USTF0",1743374896989,0.0519035,125.36,125.33,33.95467257]
["bitfinex-derivatives","SOLF0:USTF0",1743374897486,0.0519035,125.36,125.33,0.05467257]
["bitfinex-derivatives","SOLF0:USTF0",1743374897686,5.03915567,125.35,125.33,0.05467257]
["bitfinex-derivatives","SOLF0:USTF0",1743374897886,13.01965567,125.34,125.33,0.05467257]
["bitfinex-derivatives","SOLF0:USTF0",1743374898287,5.03915567,125.34,125.33,0.05467257]
["bitfinex-derivatives","SOLF0:USTF0",1743374899794,13.02522457,125.34,125.33,0.05467257]
["bitfinex-derivatives","SOLF0:USTF0",1743374901091,5.04472457,125.34,125.33,0.05467257]
["bitfinex-derivatives","SOLF0:USTF0",1743374901785,5.05086644,125.34,125.33,0.05467257]
["bitfinex-derivatives","SOLF0:USTF0",1743374902694,8.0311035,125.36,125.33,0.05467257]
["bitfinex-derivatives","SOLF0:USTF0",1743374902895,5.05099113,125.35,125.33,0.05467257]
["bitfinex-derivatives","SOLF0:USTF0",1743374903193,8.0311035,125.36,125.33,0.05467257]
["bitfinex-derivatives","SOLF0:USTF0",1743374903395,5.05104287,125.35,125.33,0.05467257]
["bitfinex-derivatives","SOLF0:USTF0",1743374903596,8.0311035,125.36,125.33,0.05467257]
["bitfinex-derivatives","SOLF0:USTF0",1743374903795,13.03090606,125.35,125.33,0.05467257]
["bitfinex-derivatives","SOLF0:USTF0",1743374903992,7.9799,125.35,125.33,0.05467257]
["bitfinex-derivatives","SOLF0:USTF0",1743374904290,7.9805,125.34,125.33,0.05467257]
["bitfinex-derivatives","SOLF0:USTF0",1743374904490,13.03205838,125.34,125.33,0.05467257]
["bitfinex-derivatives","SOLF0:USTF0",1743374905997,5.05155838,125.34,125.33,0.05467257]
["bitfinex-derivatives","SOLF0:USTF0",1743374906998,0.0519035,125.36,125.33,0.05467257]
["bitfinex-derivatives","SOLF0:USTF0",1743374907198,5.05153954,125.35,125.33,0.05467257]
["bitfinex-derivatives","SOLF0:USTF0",1743374907399,0.0519035,125.36,125.34,7.9801]
["bitfinex-derivatives","SOLF0:USTF0",1743374907698,5.05126923,125.35,125.34,7.9801]
["bitfinex-derivatives","SOLF0:USTF0",1743374907999,5.05126924,125.35,125.33,0.05467257]
["bitfinex-derivatives","SOLF0:USTF0",1743374908294,5.05126924,125.34,125.33,0.05467257]
["bitfinex-derivatives","SOLF0:USTF0",1743374908499,5.05126924,125.34,125.33,8.03577257]
["bitfinex-derivatives","SOLF0:USTF0",1743374909501,0.0519035,125.36,125.34,7.9799]
["bitfinex-derivatives","SOLF0:USTF0",1743374912503,0.0519035,125.36,125.35,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1743374913303,0.0519035,125.36,125.33,0.05467257]
["bitfinex-derivatives","SOLF0:USTF0",1743374913808,5.05139844,125.35,125.33,0.05467257]
["bitfinex-derivatives","SOLF0:USTF0",1743374914007,0.0519035,125.36,125.33,0.05467257]
["bitfinex-derivatives","SOLF0:USTF0",1743374914207,5.05191003,125.35,125.33,0.05467257]
["bitfinex-derivatives","SOLF0:USTF0",1743374914405,0.0519035,125.36,125.33,0.05467257]
["bitfinex-derivatives","SOLF0:USTF0",1743374914406,5.05191003,125.34,125.33,0.05467257]
["bitfinex-derivatives","SOLF0:USTF0",1743374914601,5.05191003,125.34,125.3,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743374914801,5.05191003,125.33,125.3,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743374915002,7.9813,125.33,125.3,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743374915305,14.43553053,125.35,125.27,287.12]
["bitfinex-derivatives","SOLF0:USTF0",1743374915607,12.36023053,125.33,125.25,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743374915901,5.10565456,125.32,125.3,0.05406929]
["bitfinex-derivatives","SOLF0:USTF0",1743374916204,5.05499626,125.31,125.3,0.05406929]
["bitfinex-derivatives","SOLF0:USTF0",1743374919508,17.41522679,125.31,125.24,365.9866]
["bitfinex-derivatives","SOLF0:USTF0",1743374919705,5.04967185,125.3,125.24,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743374920010,5.05511411,125.32,125.27,7.9845]
["bitfinex-derivatives","SOLF0:USTF0",1743374920011,5.04967185,125.29,125.27,7.9845]
["bitfinex-derivatives","SOLF0:USTF0",1743374920214,15.19451411,125.32,125.27,7.9845]
["bitfinex-derivatives","SOLF0:USTF0",1743374920609,5.10202646,125.31,125.28,0.05533248]
["bitfinex-derivatives","SOLF0:USTF0",1743374920811,5.04824721,125.3,125.28,0.05533248]
["bitfinex-derivatives","SOLF0:USTF0",1743374921013,5.04824721,125.29,125.28,0.05533248]
["bitfinex-derivatives","SOLF0:USTF0",1743374921414,13.03194721,125.29,125.28,0.05533248]
["bitfinex-derivatives","SOLF0:USTF0",1743374923219,5.04824721,125.29,125.28,0.05533248]
["bitfinex-derivatives","SOLF0:USTF0",1743374924221,0.05377925,125.31,125.28,0.05533248]
["bitfinex-derivatives","SOLF0:USTF0",1743374924416,5.04092032,125.3,125.28,0.05533248]
["bitfinex-derivatives","SOLF0:USTF0",1743374924720,0.05377925,125.31,125.28,0.05533248]
["bitfinex-derivatives","SOLF0:USTF0",1743374925217,0.05377925,125.31,125.28,8.03933248]
["bitfinex-derivatives","SOLF0:USTF0",1743374925417,0.05377925,125.31,125.28,0.05533248]
["bitfinex-derivatives","SOLF0:USTF0",1743374926114,8.03627925,125.31,125.28,0.05533248]
["bitfinex-derivatives","SOLF0:USTF0",1743374927921,7.9837,125.29,125.28,0.05533248]
["bitfinex-derivatives","SOLF0:USTF0",1743374928217,13.02315136,125.29,125.28,0.05533248]
["bitfinex-derivatives","SOLF0:USTF0",1743374928407,5.03945136,125.29,125.28,0.05533248]
["bitfinex-derivatives","SOLF0:USTF0",1743374928612,0.05377925,125.31,125.28,0.05533248]
["bitfinex-derivatives","SOLF0:USTF0",1743374928821,5.03827464,125.3,125.28,0.05533248]
["bitfinex-derivatives","SOLF0:USTF0",1743374929118,0.05377925,125.31,125.28,0.05533248]
["bitfinex-derivatives","SOLF0:USTF0",1743374929314,5.03740161,125.3,125.28,0.05533248]
["bitfinex-derivatives","SOLF0:USTF0",1743374929619,0.05377925,125.31,125.28,0.05533248]
["bitfinex-derivatives","SOLF0:USTF0",1743374929620,8.03647925,125.31,125.28,0.05533248]
["bitfinex-derivatives","SOLF0:USTF0",1743374929818,5.03737891,125.3,125.28,0.05533248]
["bitfinex-derivatives","SOLF0:USTF0",1743374930018,8.03647925,125.31,125.28,0.05533248]
["bitfinex-derivatives","SOLF0:USTF0",1743374930320,5.03700812,125.3,125.28,0.05533248]
["bitfinex-derivatives","SOLF0:USTF0",1743374930520,0.05377925,125.31,125.28,0.05533248]
["bitfinex-derivatives","SOLF0:USTF0",1743374931221,0.05377925,125.31,125.29,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1743374933416,0.05377925,125.31,125.28,0.05533248]
["bitfinex-derivatives","SOLF0:USTF0",1743374934020,0.05377925,125.31,125.29,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1743374934220,0.05377925,125.31,125.28,0.05533248]
["bitfinex-derivatives","SOLF0:USTF0",1743374934821,0.05377925,125.31,125.28,12.41556301]
["bitfinex-derivatives","SOLF0:USTF0",1743374935029,0.05377925,125.31,125.3,12.36023053]
["bitfinex-derivatives","SOLF0:USTF0",1743374935221,2.0165,125.38,125.3,12.36023053]
["bitfinex-derivatives","SOLF0:USTF0",1743374935430,7.9781,125.38,125.35,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1743374936420,7.9786,125.37,125.35,0.05231783]
["bitfinex-derivatives","SOLF0:USTF0",1743374936725,0.0529349,125.38,125.35,0.05231783]
["bitfinex-derivatives","SOLF0:USTF0",1743374936926,12.41316543,125.38,125.35,0.05231783]
["bitfinex-derivatives","SOLF0:USTF0",1743374937226,12.41316543,125.38,125.31,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743374937421,12.36023053,125.38,125.31,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743374937621,12.36023053,125.36,125.31,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743374938121,2.127,125.35,125.31,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743374938325,7.9808,125.34,125.32,0.0587705]
["bitfinex-derivatives","SOLF0:USTF0",1743374939722,2.17928577,125.35,125.32,0.0587705]
["bitfinex-derivatives","SOLF0:USTF0",1743374940929,10.15918577,125.35,125.32,0.0587705]
["bitfinex-derivatives","SOLF0:USTF0",1743374941130,2.17928577,125.35,125.32,0.0587705]
["bitfinex-derivatives","SOLF0:USTF0",1743374941322,12.36023053,125.34,125.28,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743374941629,12.36023053,125.34,125.27,7.9844]
["bitfinex-derivatives","SOLF0:USTF0",1743374941827,12.36023053,125.32,125.27,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743374942022,7.9828,125.31,125.27,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743374942222,12.36023053,125.32,125.22,16.66043053]
["bitfinex-derivatives","SOLF0:USTF0",1743374942423,12.36023053,125.32,125.23,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743374942625,0.05700978,125.28,125.26,0.02653405]
["bitfinex-derivatives","SOLF0:USTF0",1743374943836,12.41724031,125.28,125.26,0.02653405]
["bitfinex-derivatives","SOLF0:USTF0",1743374944025,12.41724031,125.28,125.18,103.64515717]
["bitfinex-derivatives","SOLF0:USTF0",1743374944231,12.36023053,125.26,125.18,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1743374944431,12.36023053,125.26,125.18,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1743374944633,12.36023053,125.24,125.18,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743374945231,0.05222248,125.22,125.15,143.41395717]
["bitfinex-derivatives","SOLF0:USTF0",1743374945824,7.989,125.21,125.16,7.9919]
["bitfinex-derivatives","SOLF0:USTF0",1743374946030,7.989,125.21,125.15,123.06132664]
["bitfinex-derivatives","SOLF0:USTF0",1743374946231,12.36023053,125.2,125.15,87.06842664]
["bitfinex-derivatives","SOLF0:USTF0",1743374946436,12.36023053,125.18,125.15,87.06842664]
["bitfinex-derivatives","SOLF0:USTF0",1743374946934,20.35093053,125.18,125.15,87.06842664]
["bitfinex-derivatives","SOLF0:USTF0",1743374947433,20.35093053,125.18,125.14,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743374947628,7.9907,125.18,125.14,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743374949232,2.11517666,125.19,125.1,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743374949431,19.85876834,125.17,125.05,469.18169498]
["bitfinex-derivatives","SOLF0:USTF0",1743374949635,2.07614481,125.16,125.09,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743374950830,2.07614481,125.16,125.09,41.8162]
["bitfinex-derivatives","SOLF0:USTF0",1743374951034,2.07614481,125.16,125.05,469.18169498]
["bitfinex-derivatives","SOLF0:USTF0",1743374951035,19.85876834,125.15,125.05,382.11326834]
["bitfinex-derivatives","SOLF0:USTF0",1743374951337,19.85876834,125.15,125.06,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743374951638,0.06072492,125.11,125.08,7.997]
["bitfinex-derivatives","SOLF0:USTF0",1743374951833,0.06072492,125.11,125.06,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743374952735,0.06072492,125.11,125.08,7.9967]
["bitfinex-derivatives","SOLF0:USTF0",1743374953640,0.06072492,125.11,125.06,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743374954642,19.91949326,125.11,125.05,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743374954936,19.91949326,125.11,125.02,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743374955238,7.996,125.1,125.02,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743374955538,0.0594069,125.08,125.02,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743374955737,0.0594069,125.08,125.02,53.67876834]
["bitfinex-derivatives","SOLF0:USTF0",1743374956131,0.0594069,125.08,125.04,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1743374956532,0.0594069,125.08,125.02,53.67876834]
["bitfinex-derivatives","SOLF0:USTF0",1743374956731,0.0594069,125.08,125.04,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1743374957335,0.0594069,125.08,125.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1743374957633,19.85876834,125.11,125.04,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743374957832,0.05106421,125.07,125.04,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743374958336,0.05106421,125.07,125.04,41.8395]
["bitfinex-derivatives","SOLF0:USTF0",1743374958537,0.05106421,125.07,125.04,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743374958931,0.05106421,125.07,125.05,7.9986]
["bitfinex-derivatives","SOLF0:USTF0",1743374959135,0.05106421,125.07,125.04,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743374960741,0.05106421,125.07,125.03,8.0002]
["bitfinex-derivatives","SOLF0:USTF0",1743374960937,1.9905,125.1,125.02,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743374961139,0.05546001,125.06,125.02,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743374961339,0.05546001,125.06,125.03,8.0003]
["bitfinex-derivatives","SOLF0:USTF0",1743374961638,0.05546001,125.06,124.99,362.2833]
["bitfinex-derivatives","SOLF0:USTF0",1743374961839,0.05546001,125.06,125.05,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1743374962041,0.05546001,125.06,125.05,41.839]
["bitfinex-derivatives","SOLF0:USTF0",1743374962343,7.9955,125.11,125.05,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743374962746,7.9946,125.12,125.05,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743374962945,19.85876834,125.13,125.05,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743374963144,7.9962,125.1,125.05,41.8387]
["bitfinex-derivatives","SOLF0:USTF0",1743374963341,0.06142905,125.09,125.06,0.05636126]
["bitfinex-derivatives","SOLF0:USTF0",1743374964746,8.05792905,125.09,125.06,0.05636126]
["bitfinex-derivatives","SOLF0:USTF0",1743374965252,33.90142905,125.09,125.06,0.05636126]
["bitfinex-derivatives","SOLF0:USTF0",1743374965451,53.76019739,125.09,125.06,0.05636126]
["bitfinex-derivatives","SOLF0:USTF0",1743374965751,19.85876834,125.07,124.96,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743374965947,8.0014,125.02,124.97,8.0037]
["bitfinex-derivatives","SOLF0:USTF0",1743374966142,19.85876834,125.05,124.95,307.31876834]
["bitfinex-derivatives","SOLF0:USTF0",1743374966344,289.8453,125.08,124.97,19.85876834]
["bitfinex-derivatives","SOLF0:USTF0",1743374966543,7.9992,125.05,125.0,8.0016]
["bitfinex-derivatives","SOLF0:USTF0",1743374966754,0.05224491,125.04,125.01,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743374967847,8.05204491,125.04,125.01,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743374968548,0.05224491,125.04,125.01,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743374969750,0.05224491,125.04,125.01,41.841]
["bitfinex-derivatives","SOLF0:USTF0",1743374970451,0.05224491,125.04,125.02,8.0008]
["bitfinex-derivatives","SOLF0:USTF0",1743374971047,0.05224491,125.04,125.03,8.0003]
["bitfinex-derivatives","SOLF0:USTF0",1743374971354,2.1121,125.1,125.02,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1743374971555,2.1121,125.1,125.02,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1743374971754,14.53875267,125.1,125.02,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1743374972356,0.06017532,125.07,125.05,0.05270715]
["bitfinex-derivatives","SOLF0:USTF0",1743374972555,0.06017532,125.07,125.05,33.89270715]
["bitfinex-derivatives","SOLF0:USTF0",1743374973556,7.9984,125.06,125.05,33.89270715]
["bitfinex-derivatives","SOLF0:USTF0",1743374974263,8.05817532,125.07,125.05,33.89270715]
["bitfinex-derivatives","SOLF0:USTF0",1743374974562,0.06017532,125.07,125.05,33.89270715]
["bitfinex-derivatives","SOLF0:USTF0",1743374976866,0.06017532,125.07,125.06,7.9984]
["bitfinex-derivatives","SOLF0:USTF0",1743374977665,2.0696,125.13,125.08,7.9966]
["bitfinex-derivatives","SOLF0:USTF0",1743374977870,2.0696,125.13,125.09,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743374978869,7.9953,125.11,125.1,0.0574182]
["bitfinex-derivatives","SOLF0:USTF0",1743374979468,8.04707871,125.12,125.1,0.0574182]
["bitfinex-derivatives","SOLF0:USTF0",1743374980271,7.9952,125.11,125.1,0.0574182]
["bitfinex-derivatives","SOLF0:USTF0",1743374980572,0.05217871,125.12,125.1,0.0574182]
["bitfinex-derivatives","SOLF0:USTF0",1743374980871,8.04707871,125.12,125.1,0.0574182]
["bitfinex-derivatives","SOLF0:USTF0",1743374981472,7.9952,125.11,125.1,0.0574182]
["bitfinex-derivatives","SOLF0:USTF0",1743374982566,0.05217871,125.12,125.1,0.0574182]
["bitfinex-derivatives","SOLF0:USTF0",1743374982972,12.42665267,125.18,125.1,12.48407087]
["bitfinex-derivatives","SOLF0:USTF0",1743374983175,7.9921,125.16,125.12,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1743374983367,7.9921,125.16,125.13,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743374984269,8.05090274,125.16,125.13,33.87512215]
["bitfinex-derivatives","SOLF0:USTF0",1743374985471,8.05090274,125.16,125.13,41.86892215]
["bitfinex-derivatives","SOLF0:USTF0",1743374985767,8.05090274,125.16,125.13,33.87512215]
["bitfinex-derivatives","SOLF0:USTF0",1743374986573,7.9927,125.15,125.13,33.87512215]
["bitfinex-derivatives","SOLF0:USTF0",1743374987174,7.9926,125.15,125.13,33.87512215]
["bitfinex-derivatives","SOLF0:USTF0",1743374987675,0.05880274,125.16,125.13,33.87512215]
["bitfinex-derivatives","SOLF0:USTF0",1743374987874,7.9932,125.14,125.13,33.87512215]
["bitfinex-derivatives","SOLF0:USTF0",1743374988070,7.9932,125.14,125.13,0.05512215]
["bitfinex-derivatives","SOLF0:USTF0",1743374991279,7.9927,125.15,125.13,0.05512215]
["bitfinex-derivatives","SOLF0:USTF0",1743374991579,7.9927,125.15,125.13,33.85512215]
["bitfinex-derivatives","SOLF0:USTF0",1743374993980,7.9926,125.15,125.13,33.85512215]
["bitfinex-derivatives","SOLF0:USTF0",1743374994678,0.05880274,125.16,125.13,33.85512215]
["bitfinex-derivatives","SOLF0:USTF0",1743374994679,7.9932,125.14,125.13,33.85512215]
["bitfinex-derivatives","SOLF0:USTF0",1743374994982,0.05880274,125.16,125.13,33.85512215]
["bitfinex-derivatives","SOLF0:USTF0",1743374995179,7.9931,125.15,125.13,33.85512215]
["bitfinex-derivatives","SOLF0:USTF0",1743374996682,7.9932,125.14,125.13,33.85512215]
["bitfinex-derivatives","SOLF0:USTF0",1743375000586,7.9928,125.15,125.13,33.85512215]
["bitfinex-derivatives","SOLF0:USTF0",1743375001786,7.9932,125.14,125.13,33.85512215]
["bitfinex-derivatives","SOLF0:USTF0",1743375001982,12.42665267,125.14,125.06,12.42665267]
["bitfinex-derivatives","SOLF0:USTF0",1743375002190,12.42665267,125.14,125.07,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743375002886,7.9962,125.1,125.07,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743375003283,8.04900244,125.1,125.07,33.83219431]
["bitfinex-derivatives","SOLF0:USTF0",1743375003486,0.05280244,125.1,125.07,33.83219431]
["bitfinex-derivatives","SOLF0:USTF0",1743375005990,0.05280244,125.1,125.09,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1743375006683,46.20665267,125.18,125.08,12.42665267]
["bitfinex-derivatives","SOLF0:USTF0",1743375006889,12.42665267,125.18,125.08,12.42665267]
["bitfinex-derivatives","SOLF0:USTF0",1743375007194,14.61995267,125.21,125.15,7.9925]
["bitfinex-derivatives","SOLF0:USTF0",1743375007389,2.1933,125.21,125.16,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743375007785,7.9904,125.19,125.16,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743375008088,0.05428209,125.2,125.17,0.05280548]
["bitfinex-derivatives","SOLF0:USTF0",1743375008287,7.99,125.19,125.17,0.05280548]
["bitfinex-derivatives","SOLF0:USTF0",1743375008491,0.05428209,125.2,125.17,0.05280548]
["bitfinex-derivatives","SOLF0:USTF0",1743375009595,7.9907,125.18,125.17,0.05280548]
["bitfinex-derivatives","SOLF0:USTF0",1743375011794,7.9933,125.14,125.13,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743375012889,7.9939,125.13,125.12,0.05187788]
["bitfinex-derivatives","SOLF0:USTF0",1743375014194,7.9964,125.1,125.09,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743375014495,12.42665267,125.15,125.09,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743375015290,7.9945,125.12,125.11,0.0583981]
["bitfinex-derivatives","SOLF0:USTF0",1743375016494,12.42665267,125.12,125.07,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743375016704,2.0345,125.11,125.06,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743375017092,7.9969,125.09,125.06,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743375017793,0.05902254,125.09,125.07,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1743375018194,8.05552254,125.09,125.06,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743375018389,0.05902254,125.09,125.06,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743375019799,0.05902254,125.09,125.06,41.7582]
["bitfinex-derivatives","SOLF0:USTF0",1743375020299,0.05902254,125.09,125.06,46.18665267]
["bitfinex-derivatives","SOLF0:USTF0",1743375020495,12.42665267,125.18,125.08,12.42665267]
["bitfinex-derivatives","SOLF0:USTF0",1743375020693,12.42665267,125.18,125.09,35.8815]
["bitfinex-derivatives","SOLF0:USTF0",1743375021304,12.42665267,125.18,125.1,12.42665267]
["bitfinex-derivatives","SOLF0:USTF0",1743375021502,12.42665267,125.18,125.12,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1743375021805,0.05809613,125.15,125.13,33.81902254]
["bitfinex-derivatives","SOLF0:USTF0",1743375022805,8.05069613,125.15,125.13,33.81902254]
["bitfinex-derivatives","SOLF0:USTF0",1743375025910,7.9932,125.14,125.13,33.81902254]
["bitfinex-derivatives","SOLF0:USTF0",1743375027516,8.05099613,125.15,125.13,33.81902254]
["bitfinex-derivatives","SOLF0:USTF0",1743375027908,7.9932,125.14,125.13,33.81902254]
["bitfinex-derivatives","SOLF0:USTF0",1743375028612,8.05099613,125.15,125.13,33.81902254]
["bitfinex-derivatives","SOLF0:USTF0",1743375029511,0.05809613,125.15,125.13,33.81902254]
["bitfinex-derivatives","SOLF0:USTF0",1743375030119,0.05809613,125.15,125.13,41.81252254]
["bitfinex-derivatives","SOLF0:USTF0",1743375030810,0.05809613,125.15,125.13,33.81902254]
["bitfinex-derivatives","SOLF0:USTF0",1743375031516,0.05809613,125.15,125.13,41.81252254]
["bitfinex-derivatives","SOLF0:USTF0",1743375032518,12.42665267,125.22,125.14,12.42665267]
["bitfinex-derivatives","SOLF0:USTF0",1743375032714,16.55805267,125.24,125.16,12.42665267]
["bitfinex-derivatives","SOLF0:USTF0",1743375032912,16.55805267,125.24,125.17,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743375033314,16.55805267,125.24,125.18,7.9903]
["bitfinex-derivatives","SOLF0:USTF0",1743375033715,0.05315618,125.22,125.2,0.05311471]
["bitfinex-derivatives","SOLF0:USTF0",1743375034616,8.04165618,125.22,125.21,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743375035006,32.88646152,125.22,125.11,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743375035211,12.42665267,125.19,125.11,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743375035414,7.9944,125.13,125.11,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743375035617,7.9944,125.13,125.09,7.9962]
["bitfinex-derivatives","SOLF0:USTF0",1743375035812,46.14665267,125.17,125.08,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1743375035813,12.42665267,125.15,125.08,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1743375036018,7.9956,125.11,125.08,35.7979]
["bitfinex-derivatives","SOLF0:USTF0",1743375036318,7.9956,125.11,125.1,0.06140819]
["bitfinex-derivatives","SOLF0:USTF0",1743375036519,7.9948,125.12,125.1,0.06140819]
["bitfinex-derivatives","SOLF0:USTF0",1743375036815,0.06012043,125.13,125.1,0.06140819]
["bitfinex-derivatives","SOLF0:USTF0",1743375037209,0.06012043,125.13,125.11,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743375037714,0.06012043,125.13,125.1,33.78140819]
["bitfinex-derivatives","SOLF0:USTF0",1743375038417,8.05442043,125.13,125.1,33.78140819]
["bitfinex-derivatives","SOLF0:USTF0",1743375038717,0.06012043,125.13,125.1,33.78140819]
["bitfinex-derivatives","SOLF0:USTF0",1743375039117,8.05402043,125.13,125.1,33.78140819]
["bitfinex-derivatives","SOLF0:USTF0",1743375039617,0.06012043,125.13,125.1,33.78140819]
["bitfinex-derivatives","SOLF0:USTF0",1743375040018,0.06012043,125.13,125.1,0.06140819]
["bitfinex-derivatives","SOLF0:USTF0",1743375041118,0.06012043,125.13,125.1,8.05700819]
["bitfinex-derivatives","SOLF0:USTF0",1743375041320,0.06012043,125.13,125.1,0.06140819]
["bitfinex-derivatives","SOLF0:USTF0",1743375042211,0.06012043,125.13,125.11,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743375042416,0.06012043,125.13,125.12,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1743375043112,37.901,125.2,125.14,7.9928]
["bitfinex-derivatives","SOLF0:USTF0",1743375043420,4.181,125.2,125.14,41.7128]
["bitfinex-derivatives","SOLF0:USTF0",1743375043919,4.181,125.2,125.14,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743375044120,0.05524574,125.18,125.16,0.05951128]
["bitfinex-derivatives","SOLF0:USTF0",1743375045016,8.04614574,125.18,125.16,0.05951128]
["bitfinex-derivatives","SOLF0:USTF0",1743375045723,0.05524574,125.18,125.16,0.05951128]
["bitfinex-derivatives","SOLF0:USTF0",1743375046223,0.05524574,125.18,125.17,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743375047622,2.0213,125.24,125.17,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743375047819,309.54792932,125.27,125.17,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743375048522,7.9874,125.24,125.17,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743375048723,2.0818,125.27,125.17,53.56612932]
["bitfinex-derivatives","SOLF0:USTF0",1743375048923,0.0526771,125.22,125.19,0.0611283]
["bitfinex-derivatives","SOLF0:USTF0",1743375049118,0.0526771,125.22,125.21,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1743375049522,2.0818,125.27,125.2,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743375049723,2.0818,125.27,125.2,35.7593]
["bitfinex-derivatives","SOLF0:USTF0",1743375050123,7.9857,125.26,125.2,35.7593]
["bitfinex-derivatives","SOLF0:USTF0",1743375050821,0.05470472,125.24,125.22,0.05214614]
["bitfinex-derivatives","SOLF0:USTF0",1743375051124,11.00403466,125.29,125.23,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743375051624,309.57342932,125.33,125.23,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743375051819,7.9841,125.29,125.25,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1743375052016,309.57342932,125.33,125.26,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743375052221,0.05697966,125.28,125.26,33.73121501]
["bitfinex-derivatives","SOLF0:USTF0",1743375052425,309.57342932,125.33,125.26,33.73121501]
["bitfinex-derivatives","SOLF0:USTF0",1743375052929,0.06129713,125.31,125.26,33.73121501]
["bitfinex-derivatives","SOLF0:USTF0",1743375053329,7.9849,125.27,125.26,33.73121501]
["bitfinex-derivatives","SOLF0:USTF0",1743375053730,7.9849,125.27,125.26,0.05121501]
["bitfinex-derivatives","SOLF0:USTF0",1743375054130,7.9862,125.25,125.24,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743375054627,7.9872,125.24,125.21,391.68]
["bitfinex-derivatives","SOLF0:USTF0",1743375054825,2.0013,125.27,125.21,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743375055222,7.9881,125.22,125.21,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743375056022,0.05964513,125.25,125.2,0.05733774]
["bitfinex-derivatives","SOLF0:USTF0",1743375056224,55.54742932,125.27,125.2,0.05733774]
["bitfinex-derivatives","SOLF0:USTF0",1743375056427,0.05759509,125.24,125.2,0.05733774]
["bitfinex-derivatives","SOLF0:USTF0",1743375057227,7.9888,125.21,125.2,0.05733774]
["bitfinex-derivatives","SOLF0:USTF0",1743375058138,7.9916,125.17,125.16,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743375058730,7.991,125.18,125.16,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743375058932,19.86612932,125.23,125.16,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743375059337,7.9912,125.18,125.16,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743375059739,8.04743729,125.18,125.16,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743375059933,8.04743729,125.18,125.16,33.73164313]
["bitfinex-derivatives","SOLF0:USTF0",1743375060236,0.05623729,125.18,125.16,33.73164313]
["bitfinex-derivatives","SOLF0:USTF0",1743375060441,19.86612932,125.25,125.17,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743375060637,2.1031,125.26,125.17,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743375060941,7.9884,125.22,125.17,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743375061537,7.9884,125.22,125.18,7.9903]
["bitfinex-derivatives","SOLF0:USTF0",1743375061839,0.0537383,125.21,125.18,0.05196676]
["bitfinex-derivatives","SOLF0:USTF0",1743375062137,0.0537383,125.21,125.17,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743375062339,0.0537383,125.21,125.18,8.051359]
["bitfinex-derivatives","SOLF0:USTF0",1743375064144,8.0428383,125.21,125.18,8.051359]
["bitfinex-derivatives","SOLF0:USTF0",1743375064442,0.0537383,125.21,125.18,0.061059]
["bitfinex-derivatives","SOLF0:USTF0",1743375065134,0.0537383,125.21,125.19,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1743375065339,0.0537383,125.21,125.2,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743375065643,2.0013,125.27,125.22,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1743375065839,2.0013,125.27,125.23,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743375065840,7.9859,125.26,125.23,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743375066641,7.9859,125.26,125.23,41.6474]
["bitfinex-derivatives","SOLF0:USTF0",1743375066842,8.04378362,125.26,125.23,41.70340325]
["bitfinex-derivatives","SOLF0:USTF0",1743375067245,7.9865,125.25,125.23,33.71600325]
["bitfinex-derivatives","SOLF0:USTF0",1743375068045,0.05788362,125.26,125.23,33.71600325]
["bitfinex-derivatives","SOLF0:USTF0",1743375068344,0.05788362,125.26,125.23,0.05600325]
["bitfinex-derivatives","SOLF0:USTF0",1743375068649,7.9888,125.21,125.2,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743375068849,7.9888,125.21,125.16,7.9917]
["bitfinex-derivatives","SOLF0:USTF0",1743375068850,19.81959885,125.24,125.17,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743375069146,7.9909,125.18,125.14,45.886]
["bitfinex-derivatives","SOLF0:USTF0",1743375069346,19.81959885,125.24,125.14,37.8931]
["bitfinex-derivatives","SOLF0:USTF0",1743375069547,35.7538,125.25,125.14,37.8931]
["bitfinex-derivatives","SOLF0:USTF0",1743375069548,7.9881,125.22,125.18,7.9906]
["bitfinex-derivatives","SOLF0:USTF0",1743375069851,0.05094552,125.21,125.18,41.70688985]
["bitfinex-derivatives","SOLF0:USTF0",1743375071151,0.05094552,125.21,125.19,7.9895]
["bitfinex-derivatives","SOLF0:USTF0",1743375071944,0.05094552,125.21,125.18,33.71628985]
["bitfinex-derivatives","SOLF0:USTF0",1743375073350,0.05094552,125.21,125.19,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1743375074351,0.05094552,125.21,125.18,53.5358887]
["bitfinex-derivatives","SOLF0:USTF0",1743375074549,53.45959885,125.3,125.18,53.5358887]
["bitfinex-derivatives","SOLF0:USTF0",1743375074749,53.45959885,125.3,125.18,53.47959885]
["bitfinex-derivatives","SOLF0:USTF0",1743375074953,7.9878,125.23,125.2,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1743375075247,7.9878,125.23,125.21,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743375075452,7.9881,125.22,125.21,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743375075654,7.9881,125.22,125.21,33.69504477]
["bitfinex-derivatives","SOLF0:USTF0",1743375075852,0.05047879,125.23,125.21,33.69504477]
["bitfinex-derivatives","SOLF0:USTF0",1743375076557,8.03837879,125.23,125.21,33.69504477]
["bitfinex-derivatives","SOLF0:USTF0",1743375078558,7.9881,125.22,125.21,0.05504477]
["bitfinex-derivatives","SOLF0:USTF0",1743375078748,0.05047879,125.23,125.16,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743375078954,0.05047879,125.23,125.12,7.9941]
["bitfinex-derivatives","SOLF0:USTF0",1743375078955,19.81959885,125.23,125.12,7.9941]
["bitfinex-derivatives","SOLF0:USTF0",1743375079154,19.81959885,125.23,125.14,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743375079654,19.81959885,125.21,125.14,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743375079859,0.05504845,125.2,125.09,87.06842664]
["bitfinex-derivatives","SOLF0:USTF0",1743375080061,7.9935,125.14,125.1,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743375080261,7.9935,125.14,125.1,41.6354]
["bitfinex-derivatives","SOLF0:USTF0",1743375080556,7.9935,125.14,125.09,87.06842664]
["bitfinex-derivatives","SOLF0:USTF0",1743375080557,19.81959885,125.19,125.09,87.06842664]
["bitfinex-derivatives","SOLF0:USTF0",1743375080762,19.81959885,125.17,125.1,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743375081164,7.9939,125.13,125.12,0.0612514]
["bitfinex-derivatives","SOLF0:USTF0",1743375081364,0.06114528,125.15,125.12,0.0612514]
["bitfinex-derivatives","SOLF0:USTF0",1743375082166,7.9936,125.14,125.12,0.0612514]
["bitfinex-derivatives","SOLF0:USTF0",1743375082762,8.05394528,125.15,125.12,0.0612514]
["bitfinex-derivatives","SOLF0:USTF0",1743375084863,7.9934,125.14,125.12,0.0612514]
["bitfinex-derivatives","SOLF0:USTF0",1743375085267,0.06114528,125.15,125.12,0.0612514]
["bitfinex-derivatives","SOLF0:USTF0",1743375089673,7.9939,125.13,125.12,0.0612514]
["bitfinex-derivatives","SOLF0:USTF0",1743375091764,12.41903683,125.13,125.03,370.41903683]
["bitfinex-derivatives","SOLF0:USTF0",1743375091970,2.1712,125.12,125.04,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743375092161,12.41903683,125.11,125.03,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743375092361,12.41903683,125.09,125.03,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743375092561,12.41903683,125.09,125.01,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743375093075,0.05121327,125.06,125.04,0.05132636]
["bitfinex-derivatives","SOLF0:USTF0",1743375093676,2.22241327,125.06,125.04,0.05132636]
["bitfinex-derivatives","SOLF0:USTF0",1743375094073,7.999,125.05,125.04,0.05132636]
["bitfinex-derivatives","SOLF0:USTF0",1743375094569,2.22241327,125.06,125.04,0.05132636]
["bitfinex-derivatives","SOLF0:USTF0",1743375096073,0.05121327,125.06,125.04,0.05132636]
["bitfinex-derivatives","SOLF0:USTF0",1743375097471,7.999,125.05,125.04,0.05132636]
["bitfinex-derivatives","SOLF0:USTF0",1743375101177,8.0023,125.0,124.98,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743375101377,4.0772,125.04,124.98,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743375101877,8.0016,125.01,124.98,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743375102078,4.0772,125.04,124.98,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743375102375,0.05243573,125.01,124.98,33.70084216]
["bitfinex-derivatives","SOLF0:USTF0",1743375103376,0.05243573,125.01,124.98,41.70384216]
["bitfinex-derivatives","SOLF0:USTF0",1743375103777,0.05243573,125.01,124.98,33.70084216]
["bitfinex-derivatives","SOLF0:USTF0",1743375104977,0.05243573,125.01,124.99,8.0024]
["bitfinex-derivatives","SOLF0:USTF0",1743375105772,0.05243573,125.01,125.0,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743375108179,0.05243573,125.01,124.98,8.06404216]
["bitfinex-derivatives","SOLF0:USTF0",1743375108372,0.05243573,125.01,124.98,41.70404216]
["bitfinex-derivatives","SOLF0:USTF0",1743375108573,0.05243573,125.01,124.99,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1743375109672,0.05243573,125.01,124.98,41.70424216]
["bitfinex-derivatives","SOLF0:USTF0",1743375109870,0.05243573,125.01,124.98,33.70084216]
["bitfinex-derivatives","SOLF0:USTF0",1743375110077,19.8921406,125.11,125.0,19.8921406]
["bitfinex-derivatives","SOLF0:USTF0",1743375110278,7.9981,125.07,125.03,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1743375110779,7.9981,125.07,125.04,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743375111172,7.9985,125.06,125.04,33.70057402]
["bitfinex-derivatives","SOLF0:USTF0",1743375112679,0.0505258,125.07,125.04,33.70057402]
["bitfinex-derivatives","SOLF0:USTF0",1743375113078,0.0505258,125.07,125.05,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1743375113983,0.0505258,125.07,125.04,33.70057402]
["bitfinex-derivatives","SOLF0:USTF0",1743375115373,0.0505258,125.07,125.06,7.9984]
["bitfinex-derivatives","SOLF0:USTF0",1743375116376,7.9948,125.12,125.06,19.8921406]
["bitfinex-derivatives","SOLF0:USTF0",1743375116581,7.9948,125.12,125.07,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743375116883,7.994,125.13,125.09,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1743375117183,55.6710406,125.17,125.1,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743375117184,2.1589,125.17,125.1,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743375117487,0.05581891,125.15,125.12,8.05398697]
["bitfinex-derivatives","SOLF0:USTF0",1743375117681,0.05581891,125.15,125.12,0.05988697]
["bitfinex-derivatives","SOLF0:USTF0",1743375118282,0.05581891,125.15,125.13,7.9935]
["bitfinex-derivatives","SOLF0:USTF0",1743375118487,0.05581891,125.15,125.14,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743375120886,0.05581891,125.15,125.14,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743375125192,287.76,125.21,125.14,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743375126289,0.06144533,125.19,125.16,0.05804414]
["bitfinex-derivatives","SOLF0:USTF0",1743375126494,0.06144533,125.19,125.17,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743375127193,7.9907,125.18,125.17,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743375127786,8.05174533,125.19,125.17,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743375127990,0.06144533,125.19,125.17,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743375128294,7.9913,125.17,125.16,0.05804414]
["bitfinex-derivatives","SOLF0:USTF0",1743375129502,7.994,125.13,125.12,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743375129997,12.40824621,125.18,125.12,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743375130394,12.40824621,125.16,125.1,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743375130595,7.9926,125.15,125.14,0.0560725]
["bitfinex-derivatives","SOLF0:USTF0",1743375130795,12.46499543,125.16,125.1,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743375131395,0.05674922,125.16,125.1,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743375131700,0.05674922,125.16,125.1,45.98824621]
["bitfinex-derivatives","SOLF0:USTF0",1743375131994,0.05674922,125.16,125.12,8.04874018]
["bitfinex-derivatives","SOLF0:USTF0",1743375132188,0.05674922,125.16,125.13,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743375133198,8.04894922,125.16,125.13,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743375133894,7.9927,125.15,125.13,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743375134399,8.04904922,125.16,125.13,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743375134602,0.05674922,125.16,125.13,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743375135600,0.05674922,125.16,125.13,41.5735]
["bitfinex-derivatives","SOLF0:USTF0",1743375135797,0.05674922,125.16,125.13,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743375135998,12.46499543,125.16,125.12,0.05464018]
["bitfinex-derivatives","SOLF0:USTF0",1743375136300,7.9939,125.13,125.12,0.05464018]
["bitfinex-derivatives","SOLF0:USTF0",1743375137699,0.05674922,125.16,125.12,0.05464018]
["bitfinex-derivatives","SOLF0:USTF0",1743375137895,0.05674922,125.16,125.13,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743375138400,0.05674922,125.16,125.13,41.5536]
["bitfinex-derivatives","SOLF0:USTF0",1743375138900,7.993,125.15,125.13,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743375139103,0.05674922,125.16,125.13,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743375139597,0.05674922,125.16,125.12,0.05464018]
["bitfinex-derivatives","SOLF0:USTF0",1743375140296,7.9939,125.13,125.12,0.05464018]
["bitfinex-derivatives","SOLF0:USTF0",1743375140603,0.05674922,125.16,125.12,0.05464018]
["bitfinex-derivatives","SOLF0:USTF0",1743375140801,7.993,125.15,125.12,0.05464018]
["bitfinex-derivatives","SOLF0:USTF0",1743375141297,0.05674922,125.16,125.12,0.05464018]
["bitfinex-derivatives","SOLF0:USTF0",1743375141504,7.9927,125.15,125.12,0.05464018]
["bitfinex-derivatives","SOLF0:USTF0",1743375143406,0.05674922,125.16,125.12,0.05464018]
["bitfinex-derivatives","SOLF0:USTF0",1743375144309,7.9939,125.13,125.12,0.05464018]
["bitfinex-derivatives","SOLF0:USTF0",1743375144505,0.05674922,125.16,125.12,0.05464018]
["bitfinex-derivatives","SOLF0:USTF0",1743375144905,7.9929,125.15,125.12,0.05464018]
["bitfinex-derivatives","SOLF0:USTF0",1743375145202,0.05674922,125.16,125.12,0.05464018]
["bitfinex-derivatives","SOLF0:USTF0",1743375145904,12.46499543,125.16,125.12,0.05464018]
["bitfinex-derivatives","SOLF0:USTF0",1743375146109,2.1351,125.15,125.12,0.05464018]
["bitfinex-derivatives","SOLF0:USTF0",1743375146305,12.40824621,125.14,125.08,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743375146709,2.0145,125.13,125.08,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743375147006,2.0145,125.13,125.04,12.40824621]
["bitfinex-derivatives","SOLF0:USTF0",1743375147207,12.40824621,125.12,125.02,14.42654621]
["bitfinex-derivatives","SOLF0:USTF0",1743375147406,0.05579896,125.1,125.07,0.0511103]
["bitfinex-derivatives","SOLF0:USTF0",1743375147609,7.9971,125.08,125.07,0.0511103]
["bitfinex-derivatives","SOLF0:USTF0",1743375151409,7.999,125.06,125.01,368.0007]
["bitfinex-derivatives","SOLF0:USTF0",1743375151610,7.999,125.06,125.02,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743375152009,2.0679,125.09,125.02,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743375152617,0.05491608,125.07,125.02,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743375153215,0.05491608,125.07,125.0,12.40824621]
["bitfinex-derivatives","SOLF0:USTF0",1743375153417,2.17201608,125.07,125.01,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743375153622,45.94824621,125.06,124.98,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743375153918,0.05211454,125.05,124.98,366.0033]
["bitfinex-derivatives","SOLF0:USTF0",1743375154218,0.05211454,125.05,124.98,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743375155513,8.0006,125.03,124.98,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743375155820,0.05226903,125.02,124.98,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743375156016,8.0017,125.01,124.97,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743375156214,0.05226903,125.02,124.97,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743375156814,8.05366903,125.02,124.97,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743375157021,0.05226903,125.02,124.97,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743375158626,0.05226903,125.02,124.94,372.46024621]
["bitfinex-derivatives","SOLF0:USTF0",1743375158627,8.002,125.01,124.96,41.5446]
["bitfinex-derivatives","SOLF0:USTF0",1743375158823,8.002,125.01,124.94,372.46024621]
["bitfinex-derivatives","SOLF0:USTF0",1743375158824,12.46051524,125.02,124.94,370.40824621]
["bitfinex-derivatives","SOLF0:USTF0",1743375159032,2.101,125.01,124.95,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743375159226,0.05555659,124.99,124.95,41.5448]
["bitfinex-derivatives","SOLF0:USTF0",1743375159428,0.05555659,124.99,124.95,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743375159628,8.05845659,124.99,124.95,41.5452]
["bitfinex-derivatives","SOLF0:USTF0",1743375159831,0.05555659,124.99,124.95,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1743375161228,8.05845659,124.99,124.95,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1743375162433,8.05845659,124.99,124.96,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1743375163334,8.05845659,124.99,124.94,45.94824621]
["bitfinex-derivatives","SOLF0:USTF0",1743375163335,0.05555659,124.99,124.94,45.94824621]
["bitfinex-derivatives","SOLF0:USTF0",1743375163732,0.05555659,124.99,124.96,12.40824621]
["bitfinex-derivatives","SOLF0:USTF0",1743375164036,0.05555659,124.99,124.98,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1743375164833,8.0006,125.03,125.0,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1743375166134,8.0578284,125.03,125.0,8.05745659]
["bitfinex-derivatives","SOLF0:USTF0",1743375167334,0.0572284,125.03,125.01,8.0015]
["bitfinex-derivatives","SOLF0:USTF0",1743375167830,0.0572284,125.03,125.0,33.59555659]
["bitfinex-derivatives","SOLF0:USTF0",1743375168031,0.0572284,125.03,125.01,8.0015]
["bitfinex-derivatives","SOLF0:USTF0",1743375168622,0.0572284,125.03,125.02,8.0009]
["bitfinex-derivatives","SOLF0:USTF0",1743375169733,0.0572284,125.03,125.01,8.0013]
["bitfinex-derivatives","SOLF0:USTF0",1743375172341,0.0572284,125.03,125.02,8.0009]
["bitfinex-derivatives","SOLF0:USTF0",1743375173139,45.92824621,125.1,125.04,7.9992]
["bitfinex-derivatives","SOLF0:USTF0",1743375173339,45.92824621,125.1,125.0,45.94824621]
["bitfinex-derivatives","SOLF0:USTF0",1743375173730,12.40824621,125.1,125.0,45.94824621]
["bitfinex-derivatives","SOLF0:USTF0",1743375173934,45.92824621,125.1,125.0,45.94824621]
["bitfinex-derivatives","SOLF0:USTF0",1743375174339,0.05046014,125.06,125.03,0.05517434]
["bitfinex-derivatives","SOLF0:USTF0",1743375174742,8.04916014,125.06,125.03,0.05517434]
["bitfinex-derivatives","SOLF0:USTF0",1743375176341,8.04916014,125.06,125.03,8.05537434]
["bitfinex-derivatives","SOLF0:USTF0",1743375177543,0.05046014,125.06,125.03,0.05517434]
["bitfinex-derivatives","SOLF0:USTF0",1743375178145,7.9994,125.05,125.03,0.05517434]
["bitfinex-derivatives","SOLF0:USTF0",1743375179349,8.04906014,125.06,125.03,0.05517434]
["bitfinex-derivatives","SOLF0:USTF0",1743375179747,0.05046014,125.06,125.03,0.05517434]
["bitfinex-derivatives","SOLF0:USTF0",1743375180840,7.9991,125.05,125.03,0.05517434]
["bitfinex-derivatives","SOLF0:USTF0",1743375182054,0.05046014,125.06,125.03,33.55517434]
["bitfinex-derivatives","SOLF0:USTF0",1743375182452,0.05046014,125.06,125.03,41.55507434]
["bitfinex-derivatives","SOLF0:USTF0",1743375182954,8.04886014,125.06,125.03,41.55507434]
["bitfinex-derivatives","SOLF0:USTF0",1743375183554,7.999,125.05,125.03,33.55517434]
["bitfinex-derivatives","SOLF0:USTF0",1743375183754,0.05046014,125.06,125.03,33.55517434]
["bitfinex-derivatives","SOLF0:USTF0",1743375184845,7.9996,125.04,125.03,33.55517434]
["bitfinex-derivatives","SOLF0:USTF0",1743375185454,7.9992,125.05,125.03,33.55517434]
["bitfinex-derivatives","SOLF0:USTF0",1743375186656,0.05046014,125.06,125.03,33.55517434]
["bitfinex-derivatives","SOLF0:USTF0",1743375187957,8.04886014,125.06,125.03,41.55507434]
["bitfinex-derivatives","SOLF0:USTF0",1743375189854,8.04886014,125.06,125.03,33.55517434]
["bitfinex-derivatives","SOLF0:USTF0",1743375190255,12.45870635,125.06,125.03,0.05517434]
["bitfinex-derivatives","SOLF0:USTF0",1743375190758,7.9996,125.04,125.03,0.05517434]
["bitfinex-derivatives","SOLF0:USTF0",1743375201661,15.95982986,125.04,125.03,0.05517434]
["bitfinex-derivatives","SOLF0:USTF0",1743375203467,7.9996,125.04,125.03,0.05517434]
["bitfinex-derivatives","SOLF0:USTF0",1743375204867,16.00909,125.06,125.03,0.05517434]
["bitfinex-derivatives","SOLF0:USTF0",1743375205060,8.01069,125.06,125.03,0.05517434]
["bitfinex-derivatives","SOLF0:USTF0",1743375205666,7.9993,125.05,125.03,0.05517434]
["bitfinex-derivatives","SOLF0:USTF0",1743375206667,7.9996,125.04,125.03,0.05517434]
["bitfinex-derivatives","SOLF0:USTF0",1743375206868,15.95982986,125.04,125.03,0.05517434]
["bitfinex-derivatives","SOLF0:USTF0",1743375207469,7.9996,125.04,125.03,0.05517434]
["bitfinex-derivatives","SOLF0:USTF0",1743375210571,15.95982986,125.04,125.03,0.05517434]
["bitfinex-derivatives","SOLF0:USTF0",1743375213765,7.96022986,125.04,124.99,7.96022986]
["bitfinex-derivatives","SOLF0:USTF0",1743375214977,8.0011,125.02,125.0,0.05761065]
["bitfinex-derivatives","SOLF0:USTF0",1743375215272,0.06108083,125.03,125.0,0.05761065]
["bitfinex-derivatives","SOLF0:USTF0",1743375215775,8.0012,125.02,125.0,0.05761065]
["bitfinex-derivatives","SOLF0:USTF0",1743375220083,8.0015,125.01,125.0,0.05761065]
["bitfinex-derivatives","SOLF0:USTF0",1743375220282,7.96022986,125.01,124.94,7.96022986]
["bitfinex-derivatives","SOLF0:USTF0",1743375220477,4.23598083,125.03,124.9,86.32745345]
["bitfinex-derivatives","SOLF0:USTF0",1743375220478,8.0045,124.97,124.93,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1743375220783,7.96022986,124.97,124.93,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743375221479,0.06024322,124.96,124.93,41.4466]
["bitfinex-derivatives","SOLF0:USTF0",1743375226582,0.06024322,124.96,124.93,8.0066]
["bitfinex-derivatives","SOLF0:USTF0",1743375226782,0.06024322,124.96,124.93,41.4266]
["bitfinex-derivatives","SOLF0:USTF0",1743375228183,8.06504322,124.96,124.93,41.4266]
["bitfinex-derivatives","SOLF0:USTF0",1743375228486,7.96022986,124.94,124.88,7.96022986]
["bitfinex-derivatives","SOLF0:USTF0",1743375228688,8.0077,124.92,124.87,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743375228882,8.01403394,124.92,124.88,7.96022986]
["bitfinex-derivatives","SOLF0:USTF0",1743375229181,8.01403394,124.92,124.88,41.38022986]
["bitfinex-derivatives","SOLF0:USTF0",1743375229574,8.0084,124.91,124.88,41.38022986]
["bitfinex-derivatives","SOLF0:USTF0",1743375230486,16.02163394,124.92,124.88,41.38022986]
["bitfinex-derivatives","SOLF0:USTF0",1743375230785,16.02163394,124.92,124.88,49.39012986]
["bitfinex-derivatives","SOLF0:USTF0",1743375230984,16.02163394,124.92,124.88,41.38022986]
["bitfinex-derivatives","SOLF0:USTF0",1743375231185,8.008,124.91,124.88,41.38022986]
["bitfinex-derivatives","SOLF0:USTF0",1743375232786,8.008,124.91,124.88,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743375233082,8.008,124.91,124.87,15.97042986]
["bitfinex-derivatives","SOLF0:USTF0",1743375233287,8.008,124.91,124.87,49.39042986]
["bitfinex-derivatives","SOLF0:USTF0",1743375234781,8.0087,124.9,124.87,41.38022986]
["bitfinex-derivatives","SOLF0:USTF0",1743375234981,7.96022986,124.9,124.87,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743375235185,7.96022986,124.88,124.82,7.96022986]
["bitfinex-derivatives","SOLF0:USTF0",1743375235388,15.97112986,124.87,124.83,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743375235589,0.05066367,124.86,124.83,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743375236080,8.06216367,124.86,124.83,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743375236285,0.05066367,124.86,124.83,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743375236789,8.0125,124.84,124.8,10.10472986]
["bitfinex-derivatives","SOLF0:USTF0",1743375237185,0.05727049,124.83,124.78,7.96022986]
["bitfinex-derivatives","SOLF0:USTF0",1743375237388,0.05727049,124.83,124.78,41.38022986]
["bitfinex-derivatives","SOLF0:USTF0",1743375237787,8.0143,124.82,124.78,49.39652986]
["bitfinex-derivatives","SOLF0:USTF0",1743375237988,8.0143,124.82,124.78,41.38022986]
["bitfinex-derivatives","SOLF0:USTF0",1743375238190,7.96022986,124.82,124.76,18.12212986]
["bitfinex-derivatives","SOLF0:USTF0",1743375238390,7.96022986,124.81,124.76,7.96022986]
["bitfinex-derivatives","SOLF0:USTF0",1743375238589,7.96022986,124.81,124.76,41.38022986]
["bitfinex-derivatives","SOLF0:USTF0",1743375238790,8.01254449,124.81,124.76,41.38022986]
["bitfinex-derivatives","SOLF0:USTF0",1743375239294,16.02704449,124.81,124.76,41.38022986]
["bitfinex-derivatives","SOLF0:USTF0",1743375239688,0.05231463,124.81,124.76,41.38022986]
["bitfinex-derivatives","SOLF0:USTF0",1743375239894,0.05231463,124.81,124.78,7.96022986]
["bitfinex-derivatives","SOLF0:USTF0",1743375240189,0.05231463,124.81,124.79,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743375240990,0.05231463,124.81,124.79,41.4356]
["bitfinex-derivatives","SOLF0:USTF0",1743375241390,0.05231463,124.81,124.79,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743375241591,0.05231463,124.81,124.79,41.4356]
["bitfinex-derivatives","SOLF0:USTF0",1743375242599,0.05231463,124.81,124.8,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1743375243292,0.05231463,124.81,124.79,49.39562986]
["bitfinex-derivatives","SOLF0:USTF0",1743375243987,0.05231463,124.81,124.79,41.38022986]
["bitfinex-derivatives","SOLF0:USTF0",1743375244498,0.05231463,124.81,124.79,49.39552986]
["bitfinex-derivatives","SOLF0:USTF0",1743375244697,0.05231463,124.81,124.79,41.38022986]
["bitfinex-derivatives","SOLF0:USTF0",1743375245497,37.6724,124.88,124.8,7.96022986]
["bitfinex-derivatives","SOLF0:USTF0",1743375245498,7.96022986,124.85,124.8,7.96022986]
["bitfinex-derivatives","SOLF0:USTF0",1743375246100,7.96022986,124.87,124.82,7.96022986]
["bitfinex-derivatives","SOLF0:USTF0",1743375246301,7.96022986,124.85,124.83,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743375246496,7.96022986,124.85,124.83,33.47231463]
["bitfinex-derivatives","SOLF0:USTF0",1743375247895,0.05686867,124.86,124.83,33.47231463]
["bitfinex-derivatives","SOLF0:USTF0",1743375248593,7.96022986,124.85,124.83,33.47231463]
["bitfinex-derivatives","SOLF0:USTF0",1743375248798,7.96022986,124.85,124.83,0.05231463]
["bitfinex-derivatives","SOLF0:USTF0",1743375249003,8.0124,124.84,124.83,0.05231463]
["bitfinex-derivatives","SOLF0:USTF0",1743375251698,8.01709853,124.86,124.83,0.05231463]
["bitfinex-derivatives","SOLF0:USTF0",1743375252205,16.02829853,124.86,124.83,0.05231463]
["bitfinex-derivatives","SOLF0:USTF0",1743375252596,8.01709853,124.86,124.83,0.05231463]
["bitfinex-derivatives","SOLF0:USTF0",1743375253905,0.05686867,124.86,124.83,8.01254449]
["bitfinex-derivatives","SOLF0:USTF0",1743375254803,0.05686867,124.86,124.84,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1743375255802,0.05686867,124.86,124.83,8.01254449]
["bitfinex-derivatives","SOLF0:USTF0",1743375255803,0.05686867,124.86,124.83,16.02534449]
["bitfinex-derivatives","SOLF0:USTF0",1743375257809,0.05686867,124.86,124.84,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1743375258110,0.05686867,124.86,124.85,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743375259606,8.01709853,124.86,124.85,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743375259812,8.01709853,124.86,124.83,33.47231463]
["bitfinex-derivatives","SOLF0:USTF0",1743375260011,8.0119,124.85,124.83,33.47231463]
["bitfinex-derivatives","SOLF0:USTF0",1743375260713,8.0119,124.85,124.83,0.05231463]
["bitfinex-derivatives","SOLF0:USTF0",1743375262711,8.0124,124.84,124.83,0.05231463]
["bitfinex-derivatives","SOLF0:USTF0",1743375263514,15.97262986,124.84,124.83,0.05231463]
["bitfinex-derivatives","SOLF0:USTF0",1743375265517,8.01709853,124.86,124.83,0.05231463]
["bitfinex-derivatives","SOLF0:USTF0",1743375265926,8.0119,124.85,124.83,0.05231463]
["bitfinex-derivatives","SOLF0:USTF0",1743375266222,8.01709853,124.86,124.83,0.05231463]
["bitfinex-derivatives","SOLF0:USTF0",1743375266623,16.02879853,124.86,124.83,0.05231463]
["bitfinex-derivatives","SOLF0:USTF0",1743375266824,8.01709853,124.86,124.83,0.05231463]
["bitfinex-derivatives","SOLF0:USTF0",1743375267223,16.02849853,124.86,124.83,0.05231463]
["bitfinex-derivatives","SOLF0:USTF0",1743375267624,8.01709853,124.86,124.83,0.05231463]
["bitfinex-derivatives","SOLF0:USTF0",1743375268023,16.02849853,124.86,124.83,0.05231463]
["bitfinex-derivatives","SOLF0:USTF0",1743375268323,8.01709853,124.86,124.83,0.05231463]
["bitfinex-derivatives","SOLF0:USTF0",1743375268916,8.01709853,124.86,124.83,8.06531463]
["bitfinex-derivatives","SOLF0:USTF0",1743375269219,16.02859853,124.86,124.83,8.06531463]
["bitfinex-derivatives","SOLF0:USTF0",1743375269424,16.02859853,124.86,124.84,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743375271519,8.01709853,124.86,124.84,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743375272929,0.05686867,124.86,124.84,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743375273633,0.05686867,124.86,124.85,8.0118]
["bitfinex-derivatives","SOLF0:USTF0",1743375280738,0.05686867,124.86,124.84,41.36022986]
["bitfinex-derivatives","SOLF0:USTF0",1743375280935,0.05686867,124.86,124.83,0.05231463]
["bitfinex-derivatives","SOLF0:USTF0",1743375281140,0.05686867,124.86,124.83,33.43231463]
["bitfinex-derivatives","SOLF0:USTF0",1743375281141,7.96022986,124.85,124.83,33.43231463]
["bitfinex-derivatives","SOLF0:USTF0",1743375281342,15.97252986,124.85,124.83,33.43231463]
["bitfinex-derivatives","SOLF0:USTF0",1743375284337,8.0124,124.84,124.83,33.43231463]
["bitfinex-derivatives","SOLF0:USTF0",1743375284539,7.96022986,124.85,124.83,33.43231463]
["bitfinex-derivatives","SOLF0:USTF0",1743375285745,8.06846867,124.86,124.83,33.43231463]
["bitfinex-derivatives","SOLF0:USTF0",1743375286247,0.05686867,124.86,124.83,33.43231463]
["bitfinex-derivatives","SOLF0:USTF0",1743375287649,0.05686867,124.86,124.85,8.0118]
["bitfinex-derivatives","SOLF0:USTF0",1743375287942,0.05686867,124.86,124.83,33.43231463]
["bitfinex-derivatives","SOLF0:USTF0",1743375289250,0.05686867,124.86,124.84,8.0121]
["bitfinex-derivatives","SOLF0:USTF0",1743375291446,0.05686867,124.86,124.85,8.0118]
["bitfinex-derivatives","SOLF0:USTF0",1743375301655,0.05686867,124.86,124.85,41.3518]
["bitfinex-derivatives","SOLF0:USTF0",1743375303364,0.05686867,124.86,124.83,33.39231463]
["bitfinex-derivatives","SOLF0:USTF0",1743375303559,7.96022986,124.85,124.83,33.39231463]
["bitfinex-derivatives","SOLF0:USTF0",1743375303862,15.97262986,124.85,124.83,33.39231463]
["bitfinex-derivatives","SOLF0:USTF0",1743375304361,8.0124,124.84,124.83,0.05231463]
["bitfinex-derivatives","SOLF0:USTF0",1743375304565,15.97262986,124.84,124.83,0.05231463]
["bitfinex-derivatives","SOLF0:USTF0",1743375309367,8.0143,124.82,124.79,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743375309562,7.96022986,124.82,124.79,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743375309768,8.0163,124.78,124.75,7.96022986]
["bitfinex-derivatives","SOLF0:USTF0",1743375310170,7.96022986,124.78,124.75,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743375310369,7.96022986,124.78,124.74,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743375310562,8.01419334,124.78,124.73,7.96022986]
["bitfinex-derivatives","SOLF0:USTF0",1743375310763,8.01419334,124.78,124.74,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743375311365,8.0173,124.77,124.74,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743375311565,8.01419334,124.78,124.74,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743375311765,16.03079334,124.78,124.74,41.3386]
["bitfinex-derivatives","SOLF0:USTF0",1743375312064,0.05396348,124.78,124.76,7.96022986]
["bitfinex-derivatives","SOLF0:USTF0",1743375312963,0.05396348,124.78,124.76,15.97762986]
["bitfinex-derivatives","SOLF0:USTF0",1743375313571,0.05396348,124.78,124.77,8.0169]
["bitfinex-derivatives","SOLF0:USTF0",1743375314167,0.05396348,124.78,124.76,15.97762986]
["bitfinex-derivatives","SOLF0:USTF0",1743375314368,0.05396348,124.78,124.77,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743375314768,0.05396348,124.78,124.77,41.3569]
["bitfinex-derivatives","SOLF0:USTF0",1743375314969,0.05396348,124.78,124.77,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743375316570,0.05396348,124.78,124.77,41.3569]
["bitfinex-derivatives","SOLF0:USTF0",1743375321269,0.05396348,124.78,124.77,8.0169]
["bitfinex-derivatives","SOLF0:USTF0",1743375321573,0.05396348,124.78,124.75,41.28022986]
["bitfinex-derivatives","SOLF0:USTF0",1743375322578,0.05396348,124.78,124.76,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1743375322776,0.05396348,124.78,124.75,41.28022986]
["bitfinex-derivatives","SOLF0:USTF0",1743375323070,0.05396348,124.78,124.76,8.0172]
["bitfinex-derivatives","SOLF0:USTF0",1743375323572,0.05396348,124.78,124.75,41.28022986]
["bitfinex-derivatives","SOLF0:USTF0",1743375323776,0.05396348,124.78,124.76,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1743375324377,8.017,124.77,124.75,41.28022986]
["bitfinex-derivatives","SOLF0:USTF0",1743375325275,8.07056348,124.78,124.75,41.3382]
["bitfinex-derivatives","SOLF0:USTF0",1743375326380,0.05396348,124.78,124.75,41.28022986]
["bitfinex-derivatives","SOLF0:USTF0",1743375327176,0.05396348,124.78,124.76,8.0172]
["bitfinex-derivatives","SOLF0:USTF0",1743375328881,0.05396348,124.78,124.77,8.0169]
["bitfinex-derivatives","SOLF0:USTF0",1743375329076,0.05396348,124.78,124.75,41.28022986]
["bitfinex-derivatives","SOLF0:USTF0",1743375329781,0.05396348,124.78,124.76,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1743375332585,8.01419334,124.78,124.74,41.3385]
["bitfinex-derivatives","SOLF0:USTF0",1743375332982,8.0173,124.77,124.74,41.3385]
["bitfinex-derivatives","SOLF0:USTF0",1743375334291,8.0177,124.76,124.74,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743375334589,8.01419334,124.78,124.73,7.96022986]
["bitfinex-derivatives","SOLF0:USTF0",1743375334787,8.0173,124.77,124.74,41.3388]
["bitfinex-derivatives","SOLF0:USTF0",1743375335187,8.01419334,124.78,124.73,7.96022986]
["bitfinex-derivatives","SOLF0:USTF0",1743375335391,8.01419334,124.78,124.73,49.29952986]
["bitfinex-derivatives","SOLF0:USTF0",1743375336088,8.0179,124.76,124.73,49.29952986]
["bitfinex-derivatives","SOLF0:USTF0",1743375336396,8.0179,124.76,124.73,41.28022986]
["bitfinex-derivatives","SOLF0:USTF0",1743375337389,8.0179,124.76,124.73,49.29962986]
["bitfinex-derivatives","SOLF0:USTF0",1743375337585,8.0179,124.76,124.73,41.28022986]
["bitfinex-derivatives","SOLF0:USTF0",1743375338583,8.0179,124.76,124.73,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743375338884,15.97812986,124.76,124.73,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743375339085,15.97812986,124.76,124.72,8.0196]
["bitfinex-derivatives","SOLF0:USTF0",1743375339287,8.0183,124.75,124.72,41.3196]
["bitfinex-derivatives","SOLF0:USTF0",1743375339488,8.07520767,124.75,124.72,41.3196]
["bitfinex-derivatives","SOLF0:USTF0",1743375340486,0.05690767,124.75,124.71,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743375341087,8.019,124.74,124.71,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743375341287,7.96022986,124.74,124.71,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743375341488,8.0199,124.73,124.71,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743375341689,7.96022986,124.74,124.71,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743375341990,0.05690767,124.75,124.71,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743375342685,0.05690767,124.75,124.72,8.0196]
["bitfinex-derivatives","SOLF0:USTF0",1743375343489,8.07520767,124.75,124.72,8.0196]
["bitfinex-derivatives","SOLF0:USTF0",1743375344091,0.05690767,124.75,124.72,8.0196]
["bitfinex-derivatives","SOLF0:USTF0",1743375344292,0.05690767,124.75,124.73,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1743375345897,0.05690767,124.75,124.74,41.26022986]
["bitfinex-derivatives","SOLF0:USTF0",1743375346095,0.05690767,124.75,124.74,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743375353899,0.05690767,124.75,124.74,41.3189]
["bitfinex-derivatives","SOLF0:USTF0",1743375354297,8.07510767,124.75,124.74,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743375354500,0.05690767,124.75,124.74,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743375355100,0.05690767,124.75,124.74,41.3189]
["bitfinex-derivatives","SOLF0:USTF0",1743375355299,0.05690767,124.75,124.74,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743375356201,0.05690767,124.75,124.74,41.26022986]
["bitfinex-derivatives","SOLF0:USTF0",1743375356710,0.05690767,124.75,124.74,49.27912986]
["bitfinex-derivatives","SOLF0:USTF0",1743375358308,12.06512986,124.82,124.74,41.26022986]
["bitfinex-derivatives","SOLF0:USTF0",1743375358506,12.06512986,124.82,124.77,7.96022986]
["bitfinex-derivatives","SOLF0:USTF0",1743375358808,12.06512986,124.82,124.78,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743375359008,8.0147,124.81,124.78,41.2959]
["bitfinex-derivatives","SOLF0:USTF0",1743375359409,8.07493521,124.81,124.78,41.35056482]
["bitfinex-derivatives","SOLF0:USTF0",1743375359603,0.06023521,124.81,124.79,8.0156]
["bitfinex-derivatives","SOLF0:USTF0",1743375360400,0.06023521,124.81,124.8,15.97522986]
["bitfinex-derivatives","SOLF0:USTF0",1743375360610,7.96022986,124.86,124.8,7.96022986]
["bitfinex-derivatives","SOLF0:USTF0",1743375360806,7.96022986,124.86,124.81,41.24022986]
["bitfinex-derivatives","SOLF0:USTF0",1743375361111,15.97142986,124.86,124.82,41.2937]
["bitfinex-derivatives","SOLF0:USTF0",1743375361300,7.96022986,124.86,124.82,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743375361501,7.96022986,124.89,124.84,7.96022986]
["bitfinex-derivatives","SOLF0:USTF0",1743375361705,7.96022986,124.89,124.85,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743375361908,0.05362215,124.88,124.85,41.2917]
["bitfinex-derivatives","SOLF0:USTF0",1743375362110,0.05362215,124.88,124.86,0.05686916]
["bitfinex-derivatives","SOLF0:USTF0",1743375362509,0.05362215,124.88,124.87,7.96022986]
["bitfinex-derivatives","SOLF0:USTF0",1743375363812,0.05362215,124.88,124.87,15.97072986]
["bitfinex-derivatives","SOLF0:USTF0",1743375365109,0.05362215,124.88,124.87,7.96022986]
["bitfinex-derivatives","SOLF0:USTF0",1743375367611,0.05362215,124.88,124.87,15.97072986]
["bitfinex-derivatives","SOLF0:USTF0",1743375374211,7.96022986,124.94,124.87,7.96022986]
["bitfinex-derivatives","SOLF0:USTF0",1743375374413,7.96022986,124.94,124.89,7.96022986]
["bitfinex-derivatives","SOLF0:USTF0",1743375374817,8.0077,124.92,124.89,7.96022986]
["bitfinex-derivatives","SOLF0:USTF0",1743375375318,8.06486685,124.92,124.89,8.01980842]
["bitfinex-derivatives","SOLF0:USTF0",1743375376017,0.05716685,124.92,124.89,0.05957856]
["bitfinex-derivatives","SOLF0:USTF0",1743375376618,8.0083,124.91,124.89,0.05957856]
["bitfinex-derivatives","SOLF0:USTF0",1743375376919,0.05716685,124.92,124.89,0.05957856]
["bitfinex-derivatives","SOLF0:USTF0",1743375377118,8.0086,124.9,124.89,0.05957856]
["bitfinex-derivatives","SOLF0:USTF0",1743375377714,15.96842986,124.91,124.89,0.05957856]
["bitfinex-derivatives","SOLF0:USTF0",1743375377916,8.0082,124.91,124.89,0.05957856]
["bitfinex-derivatives","SOLF0:USTF0",1743375378115,8.01739671,124.92,124.89,0.05957856]
["bitfinex-derivatives","SOLF0:USTF0",1743375378312,8.008,124.91,124.89,0.05957856]
["bitfinex-derivatives","SOLF0:USTF0",1743375379117,7.96022986,124.9,124.89,0.05957856]
["bitfinex-derivatives","SOLF0:USTF0",1743375379415,15.96882986,124.9,124.89,0.05957856]
["bitfinex-derivatives","SOLF0:USTF0",1743375380023,8.0108,124.87,124.84,7.96022986]
["bitfinex-derivatives","SOLF0:USTF0",1743375380215,8.0108,124.87,124.85,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743375381121,8.06685899,124.87,124.85,33.27983113]
["bitfinex-derivatives","SOLF0:USTF0",1743375381524,0.05605899,124.87,124.85,33.27983113]
["bitfinex-derivatives","SOLF0:USTF0",1743375381821,0.05605899,124.87,124.85,41.24006099]
["bitfinex-derivatives","SOLF0:USTF0",1743375382020,0.05605899,124.87,124.86,15.97142986]
["bitfinex-derivatives","SOLF0:USTF0",1743375382218,7.96022986,124.92,124.86,7.96022986]
["bitfinex-derivatives","SOLF0:USTF0",1743375382418,7.96022986,124.92,124.87,7.96022986]
["bitfinex-derivatives","SOLF0:USTF0",1743375382618,15.96792986,124.92,124.88,41.2294]
["bitfinex-derivatives","SOLF0:USTF0",1743375382820,15.96792986,124.92,124.88,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743375383218,15.96792986,124.92,124.88,41.2296]
["bitfinex-derivatives","SOLF0:USTF0",1743375383413,0.05570925,124.91,124.89,0.05055743]
["bitfinex-derivatives","SOLF0:USTF0",1743375383613,7.96022986,124.96,124.92,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1743375383813,7.96022986,124.97,124.92,49.18742986]
["bitfinex-derivatives","SOLF0:USTF0",1743375384019,8.0051,124.96,124.92,49.18742986]
["bitfinex-derivatives","SOLF0:USTF0",1743375384620,8.0051,124.96,124.93,8.0066]
["bitfinex-derivatives","SOLF0:USTF0",1743375384821,0.05550145,124.95,124.93,8.06305172]
["bitfinex-derivatives","SOLF0:USTF0",1743375385116,8.06090145,124.95,124.93,0.05645172]
["bitfinex-derivatives","SOLF0:USTF0",1743375390616,0.05550145,124.95,124.93,0.05645172]
["bitfinex-derivatives","SOLF0:USTF0",1743375391120,0.05550145,124.95,124.93,12.50687686]
["bitfinex-derivatives","SOLF0:USTF0",1743375391420,8.0032,124.99,124.93,12.50687686]
["bitfinex-derivatives","SOLF0:USTF0",1743375391620,1.9934,125.0,124.93,12.50687686]
["bitfinex-derivatives","SOLF0:USTF0",1743375391823,12.45042514,125.0,124.93,0.05645172]
["bitfinex-derivatives","SOLF0:USTF0",1743375392321,8.0058,124.95,124.93,0.05645172]
["bitfinex-derivatives","SOLF0:USTF0",1743375392515,8.0058,124.95,124.92,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743375392720,0.05321836,124.95,124.93,0.05392325]
["bitfinex-derivatives","SOLF0:USTF0",1743375395922,8.006,124.94,124.93,0.05392325]
["bitfinex-derivatives","SOLF0:USTF0",1743375396127,0.05321836,124.95,124.93,0.05392325]
["bitfinex-derivatives","SOLF0:USTF0",1743375396428,8.006,124.94,124.93,0.05392325]
["bitfinex-derivatives","SOLF0:USTF0",1743375401227,0.05321836,124.95,124.93,0.05392325]
["bitfinex-derivatives","SOLF0:USTF0",1743375402122,0.05321836,124.95,124.93,8.06022325]
["bitfinex-derivatives","SOLF0:USTF0",1743375404030,0.05321836,124.95,124.94,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1743375404432,8.0032,124.99,124.96,8.0043]
["bitfinex-derivatives","SOLF0:USTF0",1743375404627,8.0032,124.99,124.96,41.1643]
["bitfinex-derivatives","SOLF0:USTF0",1743375404829,4.1197,125.01,124.96,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743375405334,4.1197,125.01,124.97,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1743375405730,0.05715816,125.0,124.98,0.05886233]
["bitfinex-derivatives","SOLF0:USTF0",1743375405928,8.05965816,125.0,124.98,0.05886233]
["bitfinex-derivatives","SOLF0:USTF0",1743375406134,0.05715816,125.0,124.98,8.06226233]
["bitfinex-derivatives","SOLF0:USTF0",1743375406636,0.05715816,125.0,124.99,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743375407726,0.05715816,125.0,124.99,41.11687635]
["bitfinex-derivatives","SOLF0:USTF0",1743375408130,0.05715816,125.0,124.99,49.11967635]
["bitfinex-derivatives","SOLF0:USTF0",1743375410236,20.18887635,125.05,124.99,49.11967635]
["bitfinex-derivatives","SOLF0:USTF0",1743375410237,12.232,125.05,124.99,41.11687635]
["bitfinex-derivatives","SOLF0:USTF0",1743375410436,7.95687635,125.08,125.02,7.95687635]
["bitfinex-derivatives","SOLF0:USTF0",1743375410640,7.95687635,125.08,125.03,41.09687635]
["bitfinex-derivatives","SOLF0:USTF0",1743375410840,7.9988,125.06,125.03,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743375411237,7.95687635,125.07,125.03,33.19164307]
["bitfinex-derivatives","SOLF0:USTF0",1743375411538,8.05889713,125.06,125.03,33.19164307]
["bitfinex-derivatives","SOLF0:USTF0",1743375413834,7.9991,125.05,125.03,33.19164307]
["bitfinex-derivatives","SOLF0:USTF0",1743375414840,52.53165581,125.18,125.04,9.30899311]
["bitfinex-derivatives","SOLF0:USTF0",1743375415140,1.979,125.14,125.1,7.95687635]
["bitfinex-derivatives","SOLF0:USTF0",1743375415443,1.979,125.14,125.03,391.14]
["bitfinex-derivatives","SOLF0:USTF0",1743375415444,1.979,125.14,125.11,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743375415840,2.03505675,125.14,125.11,33.17940999]
["bitfinex-derivatives","SOLF0:USTF0",1743375416144,7.95687635,125.13,125.11,33.17940999]
["bitfinex-derivatives","SOLF0:USTF0",1743375416444,7.95687635,125.13,125.11,29.88760999]
["bitfinex-derivatives","SOLF0:USTF0",1743375417740,2.03505675,125.14,125.11,29.88760999]
["bitfinex-derivatives","SOLF0:USTF0",1743375421043,14.45075598,125.14,125.11,0.05940999]
["bitfinex-derivatives","SOLF0:USTF0",1743375421244,14.45075598,125.14,125.05,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743375421245,12.41569923,125.12,125.05,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743375421450,12.41569923,125.1,125.05,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743375421649,1.976,125.09,125.05,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743375421849,9.9729,125.09,125.05,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743375422146,1.976,125.09,125.05,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743375422451,0.05347185,125.08,125.06,0.05280532]
["bitfinex-derivatives","SOLF0:USTF0",1743375422746,7.9977,125.07,125.06,0.05280532]
["bitfinex-derivatives","SOLF0:USTF0",1743375422950,12.41569923,125.06,125.02,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743375423148,12.41569923,125.06,125.0,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743375423346,8.0001,125.04,125.0,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743375424152,0.05405628,125.03,125.01,0.05836363]
["bitfinex-derivatives","SOLF0:USTF0",1743375424949,0.05405628,125.03,125.01,8.05976363]
["bitfinex-derivatives","SOLF0:USTF0",1743375426147,0.05405628,125.03,125.01,0.05836363]
["bitfinex-derivatives","SOLF0:USTF0",1743375426853,8.05435628,125.03,125.01,0.05836363]
["bitfinex-derivatives","SOLF0:USTF0",1743375427053,0.05405628,125.03,125.01,0.05836363]
["bitfinex-derivatives","SOLF0:USTF0",1743375427450,0.05405628,125.03,125.01,8.05986363]
["bitfinex-derivatives","SOLF0:USTF0",1743375428953,8.05445628,125.03,125.01,0.05836363]
["bitfinex-derivatives","SOLF0:USTF0",1743375429148,0.05405628,125.03,125.01,0.05836363]
["bitfinex-derivatives","SOLF0:USTF0",1743375431949,0.05405628,125.03,125.02,8.0009]
["bitfinex-derivatives","SOLF0:USTF0",1743375432951,0.05405628,125.03,125.01,0.05836363]
["bitfinex-derivatives","SOLF0:USTF0",1743375433652,0.05405628,125.03,125.0,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743375434048,2.08585628,125.03,125.0,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743375434353,2.08585628,125.03,124.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743375434548,2.08585628,125.03,124.98,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743375434854,0.05405628,125.03,125.01,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1743375435248,0.05405628,125.03,125.0,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1743375435446,0.05405628,125.03,124.99,0.05454384]
["bitfinex-derivatives","SOLF0:USTF0",1743375435844,0.05405628,125.03,125.0,8.0021]
["bitfinex-derivatives","SOLF0:USTF0",1743375436051,0.05405628,125.03,124.99,0.05454384]
["bitfinex-derivatives","SOLF0:USTF0",1743375436454,0.05405628,125.03,125.01,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1743375437658,0.05405628,125.03,125.0,15.95942563]
["bitfinex-derivatives","SOLF0:USTF0",1743375438257,0.05405628,125.03,125.01,8.0015]
["bitfinex-derivatives","SOLF0:USTF0",1743375438652,15.95572563,125.07,125.02,15.95782563]
["bitfinex-derivatives","SOLF0:USTF0",1743375439053,7.95752563,125.07,125.02,15.95782563]
["bitfinex-derivatives","SOLF0:USTF0",1743375439259,15.95542563,125.07,125.03,8.0003]
["bitfinex-derivatives","SOLF0:USTF0",1743375439855,8.05854121,125.06,125.04,0.05447364]
["bitfinex-derivatives","SOLF0:USTF0",1743375440254,0.06004121,125.06,125.04,41.13397364]
["bitfinex-derivatives","SOLF0:USTF0",1743375440454,0.06004121,125.06,125.04,41.09199927]
["bitfinex-derivatives","SOLF0:USTF0",1743375440656,0.06004121,125.06,125.04,33.13447364]
["bitfinex-derivatives","SOLF0:USTF0",1743375440855,0.06004121,125.06,125.04,0.05447364]
["bitfinex-derivatives","SOLF0:USTF0",1743375441056,7.999,125.05,125.04,0.05447364]
["bitfinex-derivatives","SOLF0:USTF0",1743375441256,15.95652563,125.05,125.04,0.05447364]
["bitfinex-derivatives","SOLF0:USTF0",1743375441657,7.999,125.05,125.04,0.05447364]
["bitfinex-derivatives","SOLF0:USTF0",1743375446566,20.43400374,125.05,124.96,12.43400374]
["bitfinex-derivatives","SOLF0:USTF0",1743375446872,20.43400374,125.05,124.92,12.43400374]
["bitfinex-derivatives","SOLF0:USTF0",1743375446873,8.0026,125.0,124.98,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743375447061,12.43400374,125.03,124.98,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743375447562,8.0026,125.0,124.99,0.05675899]
["bitfinex-derivatives","SOLF0:USTF0",1743375448971,8.0038,124.98,124.96,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743375449373,8.0038,124.98,124.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743375450172,8.05753555,124.99,124.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743375450575,0.05443555,124.99,124.98,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1743375450771,0.05443555,124.99,124.96,33.11517628]
["bitfinex-derivatives","SOLF0:USTF0",1743375451775,0.05443555,124.99,124.97,8.0037]
["bitfinex-derivatives","SOLF0:USTF0",1743375452472,0.05443555,124.99,124.96,41.11967628]
["bitfinex-derivatives","SOLF0:USTF0",1743375453272,8.05733555,124.99,124.96,33.11517628]
["bitfinex-derivatives","SOLF0:USTF0",1743375453577,0.05443555,124.99,124.96,33.11517628]
["bitfinex-derivatives","SOLF0:USTF0",1743375453779,0.05443555,124.99,124.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743375453976,8.0037,124.98,124.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743375454480,0.05443555,124.99,124.96,0.05517628]
["bitfinex-derivatives","SOLF0:USTF0",1743375455375,8.0041,124.97,124.96,0.05517628]
["bitfinex-derivatives","SOLF0:USTF0",1743375457479,8.0041,124.97,124.96,62.05517628]
["bitfinex-derivatives","SOLF0:USTF0",1743375458978,12.43400374,124.98,124.88,12.43400374]
["bitfinex-derivatives","SOLF0:USTF0",1743375459179,12.43400374,124.96,124.89,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743375459772,12.43400374,124.94,124.86,14.42740374]
["bitfinex-derivatives","SOLF0:USTF0",1743375459971,8.0096,124.89,124.87,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743375460382,0.05754363,124.91,124.87,33.11090066]
["bitfinex-derivatives","SOLF0:USTF0",1743375460984,8.06584363,124.91,124.87,33.11090066]
["bitfinex-derivatives","SOLF0:USTF0",1743375461180,0.05754363,124.91,124.87,33.11090066]
["bitfinex-derivatives","SOLF0:USTF0",1743375461982,8.0087,124.9,124.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743375462385,8.06574363,124.91,124.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743375462584,0.05754363,124.91,124.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743375462974,0.05754363,124.91,124.88,70.0098]
["bitfinex-derivatives","SOLF0:USTF0",1743375464286,8.06554363,124.91,124.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743375464780,0.05754363,124.91,124.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743375466083,8.06584363,124.91,124.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743375466279,0.05754363,124.91,124.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743375466884,12.43400374,124.9,124.87,0.05090066]
["bitfinex-derivatives","SOLF0:USTF0",1743375467083,8.0099,124.88,124.87,0.05090066]
["bitfinex-derivatives","SOLF0:USTF0",1743375469383,45.49400374,124.88,124.78,370.43400374]
["bitfinex-derivatives","SOLF0:USTF0",1743375469681,12.43400374,124.86,124.79,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743375469979,8.0102,124.88,124.8,74.43400374]
["bitfinex-derivatives","SOLF0:USTF0",1743375470385,8.0102,124.88,124.81,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1743375470587,8.0102,124.88,124.83,8.07353624]
["bitfinex-derivatives","SOLF0:USTF0",1743375470588,0.05043402,124.85,124.83,8.07353624]
["bitfinex-derivatives","SOLF0:USTF0",1743375470787,0.05043402,124.85,124.83,0.06083624]
["bitfinex-derivatives","SOLF0:USTF0",1743375472593,8.0089,124.9,124.84,12.43400374]
["bitfinex-derivatives","SOLF0:USTF0",1743375472778,8.0089,124.9,124.85,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743375472985,8.0096,124.89,124.85,41.0515]
["bitfinex-derivatives","SOLF0:USTF0",1743375473684,8.0088,124.9,124.86,70.0111]
["bitfinex-derivatives","SOLF0:USTF0",1743375473888,0.05421108,124.88,124.86,70.06828012]
["bitfinex-derivatives","SOLF0:USTF0",1743375474289,0.05421108,124.88,124.86,62.05718012]
["bitfinex-derivatives","SOLF0:USTF0",1743375474894,8.06421108,124.88,124.86,62.05718012]
["bitfinex-derivatives","SOLF0:USTF0",1743375475194,0.05421108,124.88,124.86,62.05718012]
["bitfinex-derivatives","SOLF0:USTF0",1743375477289,8.06421108,124.88,124.86,62.05718012]
["bitfinex-derivatives","SOLF0:USTF0",1743375478191,0.05421108,124.88,124.86,62.05718012]
["bitfinex-derivatives","SOLF0:USTF0",1743375480397,0.05421108,124.88,124.86,70.06828012]
["bitfinex-derivatives","SOLF0:USTF0",1743375480597,0.05421108,124.88,124.86,62.05718012]
["bitfinex-derivatives","SOLF0:USTF0",1743375484202,8.06411108,124.88,124.86,62.05718012]
["bitfinex-derivatives","SOLF0:USTF0",1743375484398,7.9767703,124.87,124.86,62.05718012]
["bitfinex-derivatives","SOLF0:USTF0",1743375484699,7.9767703,124.87,124.86,0.05718012]
["bitfinex-derivatives","SOLF0:USTF0",1743375484898,15.9872703,124.87,124.86,0.05718012]
["bitfinex-derivatives","SOLF0:USTF0",1743375490299,7.9767703,124.87,124.86,0.05718012]
["bitfinex-derivatives","SOLF0:USTF0",1743375490507,0.05421108,124.88,124.86,0.05718012]
["bitfinex-derivatives","SOLF0:USTF0",1743375490895,8.06411108,124.88,124.86,0.05718012]
["bitfinex-derivatives","SOLF0:USTF0",1743375492805,0.05421108,124.88,124.86,0.05718012]
["bitfinex-derivatives","SOLF0:USTF0",1743375493805,0.05421108,124.88,124.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743375494404,8.06411108,124.88,124.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743375494809,0.05421108,124.88,124.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743375495000,0.05421108,124.88,124.87,69.9767703]
["bitfinex-derivatives","SOLF0:USTF0",1743375495205,0.05421108,124.88,124.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743375498012,7.9767703,124.93,124.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743375498214,7.9767703,124.93,124.88,40.9767703]
["bitfinex-derivatives","SOLF0:USTF0",1743375498606,8.0083,124.91,124.88,40.9767703]
["bitfinex-derivatives","SOLF0:USTF0",1743375498803,7.9767703,124.93,124.88,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743375499016,7.9767703,124.9,124.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743375499313,15.9853703,124.9,124.89,0.06092947]
["bitfinex-derivatives","SOLF0:USTF0",1743375500716,8.0107,124.87,124.84,40.9767703]
["bitfinex-derivatives","SOLF0:USTF0",1743375501615,8.0102,124.88,124.84,48.9891703]
["bitfinex-derivatives","SOLF0:USTF0",1743375501807,0.05275441,124.87,124.84,49.04667364]
["bitfinex-derivatives","SOLF0:USTF0",1743375502414,8.06355441,124.87,124.84,49.04667364]
["bitfinex-derivatives","SOLF0:USTF0",1743375502615,0.05275441,124.87,124.84,49.04667364]
["bitfinex-derivatives","SOLF0:USTF0",1743375503615,0.05275441,124.87,124.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743375504209,0.05275441,124.87,124.85,70.0118]
["bitfinex-derivatives","SOLF0:USTF0",1743375505519,0.05275441,124.87,124.86,15.9879703]
["bitfinex-derivatives","SOLF0:USTF0",1743375506517,8.0082,124.91,124.88,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1743375506715,7.9767703,124.93,124.88,7.9767703]
["bitfinex-derivatives","SOLF0:USTF0",1743375507715,8.0085,124.91,124.89,0.05543041]
["bitfinex-derivatives","SOLF0:USTF0",1743375508613,8.0085,124.91,124.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743375511215,8.0086,124.9,124.89,0.05543041]
["bitfinex-derivatives","SOLF0:USTF0",1743375514115,8.0086,124.9,124.89,62.05543041]
["bitfinex-derivatives","SOLF0:USTF0",1743375515311,8.0101,124.88,124.86,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743375516727,8.06963966,124.88,124.86,33.03758071]
["bitfinex-derivatives","SOLF0:USTF0",1743375517422,8.0105,124.87,124.86,0.05758071]
["bitfinex-derivatives","SOLF0:USTF0",1743375517820,0.05953966,124.88,124.86,0.05758071]
["bitfinex-derivatives","SOLF0:USTF0",1743375518422,0.05953966,124.88,124.86,62.05758071]
["bitfinex-derivatives","SOLF0:USTF0",1743375518924,8.06963966,124.88,124.86,62.05758071]
["bitfinex-derivatives","SOLF0:USTF0",1743375519125,0.05953966,124.88,124.86,62.05758071]
["bitfinex-derivatives","SOLF0:USTF0",1743375519321,0.05953966,124.88,124.87,7.9767703]
["bitfinex-derivatives","SOLF0:USTF0",1743375519527,0.05953966,124.88,124.87,40.9367703]
["bitfinex-derivatives","SOLF0:USTF0",1743375519923,0.05953966,124.88,124.87,40.9705]
["bitfinex-derivatives","SOLF0:USTF0",1743375520621,0.05953966,124.88,124.87,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743375524319,8.06943966,124.88,124.87,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743375524525,8.06943966,124.88,124.86,62.05758071]
["bitfinex-derivatives","SOLF0:USTF0",1743375524526,0.05953966,124.88,124.86,62.05758071]
["bitfinex-derivatives","SOLF0:USTF0",1743375524726,8.06973966,124.88,124.86,62.05758071]
["bitfinex-derivatives","SOLF0:USTF0",1743375524930,0.05953966,124.88,124.86,62.05758071]
["bitfinex-derivatives","SOLF0:USTF0",1743375525329,8.06993966,124.88,124.86,62.05758071]
["bitfinex-derivatives","SOLF0:USTF0",1743375526234,0.05953966,124.88,124.86,62.05758071]
["bitfinex-derivatives","SOLF0:USTF0",1743375527839,8.06953966,124.88,124.86,62.05758071]
["bitfinex-derivatives","SOLF0:USTF0",1743375532239,0.05953966,124.88,124.86,62.05758071]
["bitfinex-derivatives","SOLF0:USTF0",1743375532444,8.0105,124.87,124.86,62.05758071]
["bitfinex-derivatives","SOLF0:USTF0",1743375532640,0.05953966,124.88,124.86,62.05758071]
["bitfinex-derivatives","SOLF0:USTF0",1743375533841,8.06963966,124.88,124.86,62.05758071]
["bitfinex-derivatives","SOLF0:USTF0",1743375538040,0.05953966,124.88,124.86,62.05758071]
["bitfinex-derivatives","SOLF0:USTF0",1743375538346,0.05953966,124.88,124.86,78.04525101]
["bitfinex-derivatives","SOLF0:USTF0",1743375538539,0.05953966,124.88,124.86,70.03435101]
["bitfinex-derivatives","SOLF0:USTF0",1743375541842,0.05953966,124.88,124.86,78.04545101]
["bitfinex-derivatives","SOLF0:USTF0",1743375542245,0.05953966,124.88,124.86,70.03435101]
["bitfinex-derivatives","SOLF0:USTF0",1743375542646,0.05953966,124.88,124.87,8.0105]
["bitfinex-derivatives","SOLF0:USTF0",1743375543045,0.05953966,124.88,124.87,15.9872703]
["bitfinex-derivatives","SOLF0:USTF0",1743375546851,8.0076,124.92,124.89,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1743375548151,8.06558847,124.92,124.89,8.06454185]
["bitfinex-derivatives","SOLF0:USTF0",1743375548447,8.008,124.91,124.89,8.06454185]
["bitfinex-derivatives","SOLF0:USTF0",1743375549558,8.0086,124.9,124.89,0.05544185]
["bitfinex-derivatives","SOLF0:USTF0",1743375550554,15.9853703,124.9,124.89,0.05544185]
["bitfinex-derivatives","SOLF0:USTF0",1743375556053,8.0086,124.9,124.89,0.05544185]
["bitfinex-derivatives","SOLF0:USTF0",1743375559463,8.0081,124.91,124.89,0.05544185]
["bitfinex-derivatives","SOLF0:USTF0",1743375561262,8.0086,124.9,124.89,0.05544185]
["bitfinex-derivatives","SOLF0:USTF0",1743375566465,8.03475877,124.92,124.89,0.05544185]
["bitfinex-derivatives","SOLF0:USTF0",1743375566668,8.0082,124.91,124.89,0.05544185]
["bitfinex-derivatives","SOLF0:USTF0",1743375567067,0.05798847,124.92,124.9,7.9767703]
["bitfinex-derivatives","SOLF0:USTF0",1743375567261,44.12594066,124.98,124.91,7.9767703]
["bitfinex-derivatives","SOLF0:USTF0",1743375567465,44.12594066,124.98,124.94,7.9767703]
["bitfinex-derivatives","SOLF0:USTF0",1743375567667,52.10271096,124.98,124.93,15.9830703]
["bitfinex-derivatives","SOLF0:USTF0",1743375568371,7.9767703,124.96,124.94,0.05924902]
["bitfinex-derivatives","SOLF0:USTF0",1743375568767,7.9767703,124.95,124.94,0.05924902]
["bitfinex-derivatives","SOLF0:USTF0",1743375569367,15.9821703,124.95,124.94,0.05924902]
["bitfinex-derivatives","SOLF0:USTF0",1743375576477,8.0076,124.92,124.89,40.8167703]
["bitfinex-derivatives","SOLF0:USTF0",1743375576679,8.0076,124.92,124.89,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743375577075,8.0076,124.92,124.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743375577674,8.06310292,124.92,124.9,62.06024235]
["bitfinex-derivatives","SOLF0:USTF0",1743375583480,8.06310292,124.92,124.9,70.06854235]
["bitfinex-derivatives","SOLF0:USTF0",1743375583481,0.05550292,124.92,124.9,70.06854235]
["bitfinex-derivatives","SOLF0:USTF0",1743375583687,0.05550292,124.92,124.9,78.04531265]
["bitfinex-derivatives","SOLF0:USTF0",1743375583987,0.05550292,124.92,124.91,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1743375585685,296.0567703,124.98,124.93,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1743375585987,296.0567703,124.98,124.93,7.9767703]
["bitfinex-derivatives","SOLF0:USTF0",1743375586186,8.0048,124.96,124.93,7.9767703]
["bitfinex-derivatives","SOLF0:USTF0",1743375586385,8.0048,124.96,124.93,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1743375586887,8.0589898,124.96,124.93,8.05957893]
["bitfinex-derivatives","SOLF0:USTF0",1743375587080,8.0589898,124.96,124.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743375588081,88.25188135,125.05,124.95,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743375588388,44.12594066,125.04,125.03,7.9767703]
["bitfinex-derivatives","SOLF0:USTF0",1743375588581,44.12594066,125.04,125.03,40.7967703]
["bitfinex-derivatives","SOLF0:USTF0",1743375588782,44.12594066,125.04,125.03,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743375591087,44.12594066,125.04,125.02,0.05623996]
["bitfinex-derivatives","SOLF0:USTF0",1743375591288,7.9767703,125.03,125.02,62.05623996]
["bitfinex-derivatives","SOLF0:USTF0",1743375592084,7.9767703,125.03,125.02,0.05623996]
["bitfinex-derivatives","SOLF0:USTF0",1743375593091,8.02744629,125.05,125.02,0.05623996]
["bitfinex-derivatives","SOLF0:USTF0",1743375593390,0.05067599,125.05,125.02,0.05623996]
["bitfinex-derivatives","SOLF0:USTF0",1743375595091,0.05067599,125.05,125.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743375595596,8.04967599,125.05,125.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743375595891,7.9767703,125.04,125.02,0.05623996]
["bitfinex-derivatives","SOLF0:USTF0",1743375596292,15.9763703,125.04,125.02,0.05623996]
["bitfinex-derivatives","SOLF0:USTF0",1743375597196,8.0003,125.03,125.02,0.05623996]
["bitfinex-derivatives","SOLF0:USTF0",1743375597494,7.9767703,125.04,125.02,0.05623996]
["bitfinex-derivatives","SOLF0:USTF0",1743375598192,15.9768703,125.04,125.02,0.05623996]
["bitfinex-derivatives","SOLF0:USTF0",1743375598594,7.9767703,125.04,125.02,0.05623996]
["bitfinex-derivatives","SOLF0:USTF0",1743375598893,8.0003,125.03,125.02,0.05623996]
["bitfinex-derivatives","SOLF0:USTF0",1743375600893,15.9765703,125.04,125.02,0.05623996]
["bitfinex-derivatives","SOLF0:USTF0",1743375601090,0.05067599,125.05,125.02,0.05623996]
["bitfinex-derivatives","SOLF0:USTF0",1743375601291,7.9767703,125.04,125.02,0.05623996]
["bitfinex-derivatives","SOLF0:USTF0",1743375601687,8.0003,125.03,125.02,0.05623996]
["bitfinex-derivatives","SOLF0:USTF0",1743375602090,7.9767703,125.03,124.98,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743375602294,8.0026,125.0,124.98,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743375602493,7.9767703,125.01,124.95,7.9767703]
["bitfinex-derivatives","SOLF0:USTF0",1743375602695,7.9767703,124.97,124.91,7.9767703]
["bitfinex-derivatives","SOLF0:USTF0",1743375602995,8.0056,124.95,124.93,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743375603298,8.0056,124.95,124.93,32.81909361]
["bitfinex-derivatives","SOLF0:USTF0",1743375603299,0.05267445,124.95,124.93,32.81909361]
["bitfinex-derivatives","SOLF0:USTF0",1743375604201,0.05267445,124.95,124.94,7.9767703]
["bitfinex-derivatives","SOLF0:USTF0",1743375604997,0.05267445,124.95,124.94,69.9767703]
["bitfinex-derivatives","SOLF0:USTF0",1743375605801,0.05267445,124.95,124.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743375607103,8.0024,125.0,124.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743375607408,2.0233,125.03,124.95,12.44714005]
["bitfinex-derivatives","SOLF0:USTF0",1743375607594,2.0233,125.03,124.96,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743375607798,8.0019,125.01,124.97,8.0037]
["bitfinex-derivatives","SOLF0:USTF0",1743375608001,2.0233,125.03,124.96,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743375608403,0.05359442,125.01,124.98,0.05541114]
["bitfinex-derivatives","SOLF0:USTF0",1743375610595,0.05359442,125.01,124.99,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1743375611000,287.9,125.07,125.0,12.44714005]
["bitfinex-derivatives","SOLF0:USTF0",1743375611405,287.9,125.07,124.99,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743375612105,8.0008,125.03,124.99,40.7626]
["bitfinex-derivatives","SOLF0:USTF0",1743375612305,8.0008,125.03,125.02,0.05794774]
["bitfinex-derivatives","SOLF0:USTF0",1743375613806,8.0008,125.03,125.02,32.79794774]
["bitfinex-derivatives","SOLF0:USTF0",1743375614207,8.0008,125.03,125.02,94.79794774]
["bitfinex-derivatives","SOLF0:USTF0",1743375616209,8.0022,125.0,124.99,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743375616814,8.0038,124.98,124.96,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743375617415,8.05682217,124.98,124.96,32.80072053]
["bitfinex-derivatives","SOLF0:USTF0",1743375617818,0.05302217,124.98,124.96,32.80072053]
["bitfinex-derivatives","SOLF0:USTF0",1743375618907,0.05302217,124.98,124.96,40.80532053]
["bitfinex-derivatives","SOLF0:USTF0",1743375619108,0.05302217,124.98,124.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743375619816,0.05302217,124.98,124.97,70.0041]
["bitfinex-derivatives","SOLF0:USTF0",1743375620219,8.0011,125.02,124.98,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1743375620419,8.0011,125.02,124.99,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743375620711,300.34714005,125.07,125.01,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1743375620912,300.34714005,125.07,125.02,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743375621117,8.0,125.04,125.02,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743375621318,8.0,125.04,125.03,0.05946971]
["bitfinex-derivatives","SOLF0:USTF0",1743375623421,0.05481065,125.06,125.03,62.05946971]
["bitfinex-derivatives","SOLF0:USTF0",1743375623818,8.05351065,125.06,125.03,62.05946971]
["bitfinex-derivatives","SOLF0:USTF0",1743375624123,0.05481065,125.06,125.03,62.05946971]
["bitfinex-derivatives","SOLF0:USTF0",1743375624521,7.9996,125.04,125.03,0.05946971]
["bitfinex-derivatives","SOLF0:USTF0",1743375625426,8.0018,125.01,124.99,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743375625821,8.0012,125.02,124.99,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743375626016,12.44714005,125.05,124.99,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743375626217,333.06714005,125.07,124.99,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743375626424,0.05347392,125.03,125.01,0.05395381]
["bitfinex-derivatives","SOLF0:USTF0",1743375627327,0.05347392,125.03,125.01,8.05535381]
["bitfinex-derivatives","SOLF0:USTF0",1743375627528,0.05347392,125.03,125.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743375628027,8.05377392,125.03,125.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743375628327,0.05347392,125.03,125.01,0.05395381]
["bitfinex-derivatives","SOLF0:USTF0",1743375628824,8.05417392,125.03,125.01,0.05395381]
["bitfinex-derivatives","SOLF0:USTF0",1743375629224,0.05347392,125.03,125.01,0.05395381]
["bitfinex-derivatives","SOLF0:USTF0",1743375630631,12.50061397,125.03,124.94,362.2039]
["bitfinex-derivatives","SOLF0:USTF0",1743375630831,12.44714005,125.01,124.95,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743375631330,12.44714005,124.99,124.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743375631734,8.0048,124.96,124.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743375631931,2.09454243,124.98,124.94,0.06096951]
["bitfinex-derivatives","SOLF0:USTF0",1743375632122,8.0059,124.95,124.94,0.06096951]
["bitfinex-derivatives","SOLF0:USTF0",1743375632431,2.0414,124.98,124.94,0.06096951]
["bitfinex-derivatives","SOLF0:USTF0",1743375632432,0.05411599,124.97,124.94,0.06096951]
["bitfinex-derivatives","SOLF0:USTF0",1743375632833,8.0051,124.96,124.94,0.06096951]
["bitfinex-derivatives","SOLF0:USTF0",1743375633236,8.0054,124.95,124.94,0.06096951]
["bitfinex-derivatives","SOLF0:USTF0",1743375633429,12.50125604,124.97,124.87,12.44714005]
["bitfinex-derivatives","SOLF0:USTF0",1743375633727,12.44714005,124.95,124.87,12.44714005]
["bitfinex-derivatives","SOLF0:USTF0",1743375633935,12.44714005,124.97,124.88,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743375634324,12.44714005,124.97,124.89,12.44714005]
["bitfinex-derivatives","SOLF0:USTF0",1743375634529,34.7414,124.98,124.89,12.44714005]
["bitfinex-derivatives","SOLF0:USTF0",1743375634730,34.7414,124.98,124.92,0.0546887]
["bitfinex-derivatives","SOLF0:USTF0",1743375634731,0.05471809,124.94,124.92,0.0546887]
["bitfinex-derivatives","SOLF0:USTF0",1743375634928,0.05471809,124.94,124.93,102.7067]
["bitfinex-derivatives","SOLF0:USTF0",1743375635134,0.05471809,124.94,124.93,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1743375637138,0.05471809,124.94,124.93,102.7067]
["bitfinex-derivatives","SOLF0:USTF0",1743375637430,0.05471809,124.94,124.93,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1743375637835,8.06071809,124.94,124.93,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1743375639239,0.05471809,124.94,124.93,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1743375639938,0.05471809,124.94,124.93,102.7067]
["bitfinex-derivatives","SOLF0:USTF0",1743375640438,0.05471809,124.94,124.93,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1743375642136,0.05471809,124.94,124.93,102.7067]
["bitfinex-derivatives","SOLF0:USTF0",1743375643242,0.05471809,124.94,124.93,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1743375643638,8.06071809,124.94,124.93,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743375643836,0.05471809,124.94,124.92,0.0546887]
["bitfinex-derivatives","SOLF0:USTF0",1743375644444,8.0067,124.93,124.92,0.0546887]
["bitfinex-derivatives","SOLF0:USTF0",1743375644836,0.05471809,124.94,124.92,0.0546887]
["bitfinex-derivatives","SOLF0:USTF0",1743375645034,0.05471809,124.94,124.92,32.7546887]
["bitfinex-derivatives","SOLF0:USTF0",1743375646336,0.05471809,124.94,124.93,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1743375646540,0.05471809,124.94,124.93,70.0067]
["bitfinex-derivatives","SOLF0:USTF0",1743375651848,16.65054005,125.01,124.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743375652048,8.0038,124.98,124.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743375652448,8.0038,124.98,124.95,8.005]
["bitfinex-derivatives","SOLF0:USTF0",1743375652748,8.0038,124.98,124.95,40.685]
["bitfinex-derivatives","SOLF0:USTF0",1743375652952,8.05635606,124.98,124.95,40.74213387]
["bitfinex-derivatives","SOLF0:USTF0",1743375653748,56.57308071,125.09,124.97,12.44714005]
["bitfinex-derivatives","SOLF0:USTF0",1743375653949,48.24644066,125.09,125.02,12.44714005]
["bitfinex-derivatives","SOLF0:USTF0",1743375654150,48.24644066,125.09,125.03,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743375654647,7.9981,125.07,125.03,40.6799]
["bitfinex-derivatives","SOLF0:USTF0",1743375654849,8.05213786,125.07,125.05,0.05085743]
["bitfinex-derivatives","SOLF0:USTF0",1743375655045,0.05403786,125.07,125.05,0.05085743]
["bitfinex-derivatives","SOLF0:USTF0",1743375655646,0.05403786,125.07,125.06,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1743375656358,8.05173786,125.07,125.06,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743375657650,7.9984,125.06,125.05,0.05085743]
["bitfinex-derivatives","SOLF0:USTF0",1743375658758,12.50117791,125.07,125.0,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743375658956,12.44714005,125.07,125.0,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743375659153,7.9986,125.06,125.0,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743375659351,7.9986,125.06,125.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743375659656,7.9986,125.06,125.01,70.0012]
["bitfinex-derivatives","SOLF0:USTF0",1743375659860,0.05841838,125.05,125.02,0.05574425]
["bitfinex-derivatives","SOLF0:USTF0",1743375660058,0.05841838,125.05,125.03,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743375661348,7.9996,125.04,125.03,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743375663453,8.0003,125.03,125.02,0.05574425]
["bitfinex-derivatives","SOLF0:USTF0",1743375666959,12.44714005,125.03,124.94,22.49634005]
["bitfinex-derivatives","SOLF0:USTF0",1743375667155,12.44714005,125.03,124.96,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743375667356,8.0039,124.98,124.96,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743375667556,2.065,125.02,124.96,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743375667959,8.0026,125.0,124.96,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743375668161,0.05202576,125.0,124.98,0.06051035]
["bitfinex-derivatives","SOLF0:USTF0",1743375669262,12.44714005,125.07,124.99,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743375669460,14.51214005,125.07,124.99,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743375669663,47.15214005,125.07,124.99,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743375669864,8.002,125.01,125.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743375670366,0.0573398,125.02,125.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743375670561,14.51214005,125.07,125.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743375670863,14.51214005,125.07,125.0,62.05438921]
["bitfinex-derivatives","SOLF0:USTF0",1743375671064,0.05911501,125.05,125.0,62.05438921]
["bitfinex-derivatives","SOLF0:USTF0",1743375672767,8.0014,125.02,125.0,62.05438921]
["bitfinex-derivatives","SOLF0:USTF0",1743375673165,8.06176319,125.02,125.0,62.05438921]
["bitfinex-derivatives","SOLF0:USTF0",1743375673366,8.0015,125.01,125.0,62.05438921]
["bitfinex-derivatives","SOLF0:USTF0",1743375674969,8.06156319,125.02,125.0,0.05438921]
["bitfinex-derivatives","SOLF0:USTF0",1743375675164,0.06036319,125.02,125.0,0.05438921]
["bitfinex-derivatives","SOLF0:USTF0",1743375675669,333.08714005,125.11,125.0,12.50152926]
["bitfinex-derivatives","SOLF0:USTF0",1743375675868,333.08714005,125.11,125.0,14.58684005]
["bitfinex-derivatives","SOLF0:USTF0",1743375676071,7.9981,125.07,125.03,8.0002]
["bitfinex-derivatives","SOLF0:USTF0",1743375676267,300.44714005,125.11,125.04,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743375676665,7.9985,125.06,125.04,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743375676970,7.9985,125.06,125.04,32.67532909]
["bitfinex-derivatives","SOLF0:USTF0",1743375677166,8.05509354,125.06,125.04,32.67532909]
["bitfinex-derivatives","SOLF0:USTF0",1743375678072,7.999,125.05,125.04,32.67532909]
["bitfinex-derivatives","SOLF0:USTF0",1743375678672,7.999,125.05,125.04,0.05532909]
["bitfinex-derivatives","SOLF0:USTF0",1743375680967,7.999,125.05,125.04,94.67532909]
["bitfinex-derivatives","SOLF0:USTF0",1743375681471,0.05659354,125.06,125.04,94.67532909]
["bitfinex-derivatives","SOLF0:USTF0",1743375681972,0.05659354,125.06,125.05,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1743375682169,288.0,125.11,125.04,107.12246914]
["bitfinex-derivatives","SOLF0:USTF0",1743375682669,7.9979,125.07,125.04,107.12246914]
["bitfinex-derivatives","SOLF0:USTF0",1743375683265,8.05792441,125.07,125.04,107.12246914]
["bitfinex-derivatives","SOLF0:USTF0",1743375683771,8.05792441,125.07,125.04,115.12196914]
["bitfinex-derivatives","SOLF0:USTF0",1743375684275,0.06002441,125.07,125.04,107.12246914]
["bitfinex-derivatives","SOLF0:USTF0",1743375685276,8.05782441,125.07,125.04,115.12176914]
["bitfinex-derivatives","SOLF0:USTF0",1743375686168,0.06002441,125.07,125.04,94.67532909]
["bitfinex-derivatives","SOLF0:USTF0",1743375686473,0.06002441,125.07,125.04,94.65532909]
["bitfinex-derivatives","SOLF0:USTF0",1743375687370,7.999,125.05,125.04,94.65532909]
["bitfinex-derivatives","SOLF0:USTF0",1743375688277,8.0021,125.01,125.0,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743375688575,12.44714005,125.05,124.96,12.44714005]
["bitfinex-derivatives","SOLF0:USTF0",1743375688769,12.44714005,125.05,124.98,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743375688969,12.44714005,125.03,124.98,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743375689475,0.05677851,125.02,124.99,0.05361429]
["bitfinex-derivatives","SOLF0:USTF0",1743375690174,8.0022,125.0,124.99,0.05361429]
["bitfinex-derivatives","SOLF0:USTF0",1743375691972,8.0049,124.96,124.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743375692174,12.44714005,124.99,124.93,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1743375692476,2.1625,125.0,124.93,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1743375693175,0.05904436,124.98,124.95,0.05782009]
["bitfinex-derivatives","SOLF0:USTF0",1743375694172,0.05904436,124.98,124.96,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743375695080,0.05904436,124.98,124.97,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1743375695379,0.05904436,124.98,124.96,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743375695380,2.1584,125.04,124.96,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743375695575,8.0007,125.03,124.98,8.0031]
["bitfinex-derivatives","SOLF0:USTF0",1743375695774,8.0007,125.03,124.99,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743375695977,2.1584,125.04,124.99,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743375696175,8.0022,125.0,124.99,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743375696375,2.1584,125.04,124.99,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743375696677,0.05859803,125.01,124.99,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743375699181,0.05859803,125.01,124.98,0.05583959]
["bitfinex-derivatives","SOLF0:USTF0",1743375699579,2.21269803,125.01,124.98,0.05583959]
["bitfinex-derivatives","SOLF0:USTF0",1743375701283,0.05859803,125.01,124.98,0.05583959]
["bitfinex-derivatives","SOLF0:USTF0",1743375702383,0.05859803,125.01,124.98,8.05913959]
["bitfinex-derivatives","SOLF0:USTF0",1743375703084,0.05859803,125.01,124.98,0.05583959]
["bitfinex-derivatives","SOLF0:USTF0",1743375704584,8.0027,125.0,124.98,0.05583959]
["bitfinex-derivatives","SOLF0:USTF0",1743375704984,0.05859803,125.01,124.98,0.05583959]
["bitfinex-derivatives","SOLF0:USTF0",1743375705780,0.05859803,125.01,124.99,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1743375706085,0.05859803,125.01,125.0,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743375706483,0.05859803,125.01,125.0,40.5822]
["bitfinex-derivatives","SOLF0:USTF0",1743375706685,43.61148516,125.11,125.0,52.49101617]
["bitfinex-derivatives","SOLF0:USTF0",1743375706985,11.03148516,125.11,125.01,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1743375707173,7.9975,125.08,125.04,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1743375707380,7.9975,125.08,125.05,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743375707576,11.03148516,125.11,125.05,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743375707882,0.05177078,125.08,125.05,32.63864988]
["bitfinex-derivatives","SOLF0:USTF0",1743375709186,0.05177078,125.08,125.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743375709690,7.9977,125.07,125.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743375711491,7.9984,125.06,125.05,32.63864988]
["bitfinex-derivatives","SOLF0:USTF0",1743375712585,7.9979,125.07,125.05,32.63864988]
["bitfinex-derivatives","SOLF0:USTF0",1743375714289,7.9984,125.06,125.05,32.63864988]
["bitfinex-derivatives","SOLF0:USTF0",1743375714591,7.9984,125.06,125.05,94.63864988]
["bitfinex-derivatives","SOLF0:USTF0",1743375714889,0.05177078,125.08,125.05,94.63864988]
["bitfinex-derivatives","SOLF0:USTF0",1743375715596,0.05177078,125.08,125.05,32.63864988]
["bitfinex-derivatives","SOLF0:USTF0",1743375716497,7.9984,125.06,125.05,32.63864988]
["bitfinex-derivatives","SOLF0:USTF0",1743375716787,0.05177078,125.08,125.05,32.63864988]
["bitfinex-derivatives","SOLF0:USTF0",1743375716992,8.04907078,125.08,125.05,32.63864988]
["bitfinex-derivatives","SOLF0:USTF0",1743375717688,0.05177078,125.08,125.05,32.63864988]
["bitfinex-derivatives","SOLF0:USTF0",1743375718598,0.05177078,125.08,125.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743375718901,8.04887078,125.08,125.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743375719091,0.05177078,125.08,125.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743375721096,8.04887078,125.08,125.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743375721294,0.05177078,125.08,125.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743375722296,0.05177078,125.08,125.05,32.59864988]
["bitfinex-derivatives","SOLF0:USTF0",1743375723199,7.9984,125.06,125.05,32.59864988]
["bitfinex-derivatives","SOLF0:USTF0",1743375723393,12.4741322,125.08,124.99,12.42236142]
["bitfinex-derivatives","SOLF0:USTF0",1743375723588,12.42236142,125.06,125.0,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743375723790,12.42236142,125.06,125.01,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743375723995,4.0679,125.07,125.02,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743375724197,7.9997,125.04,125.02,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743375724495,4.0679,125.07,125.02,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743375724709,0.05368003,125.04,125.02,32.59908342]
["bitfinex-derivatives","SOLF0:USTF0",1743375725195,0.05368003,125.04,125.03,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1743375728700,8.05328003,125.04,125.03,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1743375729206,0.05368003,125.04,125.02,0.05908342]
["bitfinex-derivatives","SOLF0:USTF0",1743375729398,8.0003,125.03,125.02,0.05908342]
["bitfinex-derivatives","SOLF0:USTF0",1743375729904,8.003,124.99,124.98,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743375730408,8.003,124.99,124.97,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743375731008,0.05406599,124.99,124.97,0.05320776]
["bitfinex-derivatives","SOLF0:USTF0",1743375731213,8.0035,124.98,124.97,0.05320776]
["bitfinex-derivatives","SOLF0:USTF0",1743375731412,0.05406599,124.99,124.97,0.05320776]
["bitfinex-derivatives","SOLF0:USTF0",1743375732107,0.05406599,124.99,124.91,16.59766142]
["bitfinex-derivatives","SOLF0:USTF0",1743375732313,12.42236142,124.98,124.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743375732509,12.42236142,124.98,124.93,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743375733214,12.42236142,124.98,124.92,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743375733510,12.42236142,124.96,124.94,0.05398628]
["bitfinex-derivatives","SOLF0:USTF0",1743375733713,12.42236142,124.96,124.89,118.86745345]
["bitfinex-derivatives","SOLF0:USTF0",1743375733904,12.42236142,124.94,124.89,118.86745345]
["bitfinex-derivatives","SOLF0:USTF0",1743375734312,8.0073,124.92,124.89,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743375734712,12.42236142,124.94,124.89,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743375735012,12.47891706,124.92,124.89,0.05139165]
["bitfinex-derivatives","SOLF0:USTF0",1743375735208,8.0085,124.91,124.89,0.05139165]
["bitfinex-derivatives","SOLF0:USTF0",1743375735712,19.9949949,124.92,124.89,0.05139165]
["bitfinex-derivatives","SOLF0:USTF0",1743375735914,19.9949949,124.92,124.85,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743375736412,8.0098,124.89,124.83,86.32745345]
["bitfinex-derivatives","SOLF0:USTF0",1743375736611,8.0098,124.89,124.84,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743375737017,0.05646972,124.88,124.85,0.05522735]
["bitfinex-derivatives","SOLF0:USTF0",1743375743125,0.05646972,124.88,124.86,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1743375743527,0.05646972,124.88,124.86,40.5512]
["bitfinex-derivatives","SOLF0:USTF0",1743375743724,0.05646972,124.88,124.86,40.5509]
["bitfinex-derivatives","SOLF0:USTF0",1743375743923,0.05646972,124.88,124.86,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743375744722,0.05646972,124.88,124.87,8.0099]
["bitfinex-derivatives","SOLF0:USTF0",1743375745030,0.05646972,124.88,124.86,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743375745225,0.05646972,124.88,124.86,40.5503]
["bitfinex-derivatives","SOLF0:USTF0",1743375745426,0.05646972,124.88,124.86,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743375745827,0.05646972,124.88,124.86,40.5501]
["bitfinex-derivatives","SOLF0:USTF0",1743375748633,0.05646972,124.88,124.86,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743375749534,8.0099,124.87,124.85,0.05522735]
["bitfinex-derivatives","SOLF0:USTF0",1743375752228,8.0105,124.86,124.85,0.05522735]
["bitfinex-derivatives","SOLF0:USTF0",1743375752434,19.99490898,124.88,124.79,12.2813]
["bitfinex-derivatives","SOLF0:USTF0",1743375752730,8.0112,124.85,124.8,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743375752937,4.184,124.87,124.81,8.0135]
["bitfinex-derivatives","SOLF0:USTF0",1743375753633,0.054828,124.85,124.83,0.04182698]
["bitfinex-derivatives","SOLF0:USTF0",1743375753833,0.054828,124.85,124.83,32.58182698]
["bitfinex-derivatives","SOLF0:USTF0",1743375756036,8.066428,124.85,124.83,32.58182698]
["bitfinex-derivatives","SOLF0:USTF0",1743375756533,8.0118,124.84,124.83,32.58182698]
["bitfinex-derivatives","SOLF0:USTF0",1743375756738,8.0118,124.84,124.83,0.04182698]
["bitfinex-derivatives","SOLF0:USTF0",1743375758931,20.48195683,124.84,124.83,0.04182698]
["bitfinex-derivatives","SOLF0:USTF0",1743375759138,12.47015683,124.84,124.78,390.54]
["bitfinex-derivatives","SOLF0:USTF0",1743375759436,12.47015683,124.84,124.78,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743375760239,8.0143,124.81,124.78,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743375760636,0.05491368,124.82,124.78,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743375760836,8.0143,124.81,124.78,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743375761236,0.05491368,124.82,124.78,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743375761438,0.05491368,124.82,124.76,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1743375761633,12.52507051,124.82,124.77,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743375761939,12.47015683,124.82,124.77,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743375762135,0.06063237,124.81,124.73,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1743375762333,12.47015683,124.8,124.73,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1743375762740,8.0174,124.76,124.73,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1743375762944,8.0174,124.76,124.73,34.6065]
["bitfinex-derivatives","SOLF0:USTF0",1743375763243,0.05917675,124.78,124.73,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1743375763442,0.05917675,124.78,124.74,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743375765141,0.05917675,124.78,124.74,45.01015683]
["bitfinex-derivatives","SOLF0:USTF0",1743375765342,0.05917675,124.78,124.77,8.0169]
["bitfinex-derivatives","SOLF0:USTF0",1743375765644,0.05917675,124.78,124.77,40.5569]
["bitfinex-derivatives","SOLF0:USTF0",1743375765844,8.0134,124.83,124.79,8.0157]
["bitfinex-derivatives","SOLF0:USTF0",1743375766044,300.71015683,124.84,124.79,8.0157]
["bitfinex-derivatives","SOLF0:USTF0",1743375766740,300.71015683,124.84,124.77,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743375767141,8.0147,124.81,124.79,0.05107616]
["bitfinex-derivatives","SOLF0:USTF0",1743375767335,0.05713858,124.82,124.79,0.05107616]
["bitfinex-derivatives","SOLF0:USTF0",1743375767743,8.0149,124.81,124.79,0.05107616]
["bitfinex-derivatives","SOLF0:USTF0",1743375768445,0.05713858,124.82,124.8,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743375769136,0.05713858,124.82,124.81,8.0144]
["bitfinex-derivatives","SOLF0:USTF0",1743375769942,12.47015683,124.88,124.82,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1743375770145,12.47015683,124.88,124.83,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743375770846,12.47015683,124.86,124.78,12.47015683]
["bitfinex-derivatives","SOLF0:USTF0",1743375771047,12.47015683,124.86,124.84,0.06149848]
["bitfinex-derivatives","SOLF0:USTF0",1743375771248,8.0132,124.83,124.79,40.5554]
["bitfinex-derivatives","SOLF0:USTF0",1743375771748,0.05962422,124.82,124.8,0.05157229]
["bitfinex-derivatives","SOLF0:USTF0",1743375771949,8.07342422,124.82,124.8,0.05157229]
["bitfinex-derivatives","SOLF0:USTF0",1743375772649,8.0144,124.81,124.8,32.59157229]
["bitfinex-derivatives","SOLF0:USTF0",1743375773149,8.0144,124.81,124.8,0.05157229]
["bitfinex-derivatives","SOLF0:USTF0",1743375776455,45.06978105,124.82,124.73,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1743375776757,12.47015683,124.79,124.74,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743375776956,12.47015683,124.81,124.75,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1743375777553,8.07355719,124.79,124.77,0.0574969]
["bitfinex-derivatives","SOLF0:USTF0",1743375778155,0.05745719,124.79,124.77,0.0574969]
["bitfinex-derivatives","SOLF0:USTF0",1743375779466,8.0163,124.78,124.77,0.0574969]
["bitfinex-derivatives","SOLF0:USTF0",1743375780866,8.07335719,124.79,124.77,0.0574969]
["bitfinex-derivatives","SOLF0:USTF0",1743375781366,0.05745719,124.79,124.77,0.0574969]
["bitfinex-derivatives","SOLF0:USTF0",1743375781565,0.05745719,124.79,124.78,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743375781766,0.05745719,124.79,124.78,40.5563]
["bitfinex-derivatives","SOLF0:USTF0",1743375784869,8.0133,124.83,124.79,8.0151]
["bitfinex-derivatives","SOLF0:USTF0",1743375785367,12.47015683,124.83,124.78,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743375785969,12.47015683,124.81,124.75,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743375786171,2.1158,124.84,124.79,0.05211479]
["bitfinex-derivatives","SOLF0:USTF0",1743375786369,20.48515683,124.8,124.79,0.05211479]
["bitfinex-derivatives","SOLF0:USTF0",1743375786768,12.47015683,124.8,124.75,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743375787565,362.0,124.72,124.58,84.89548554]
["bitfinex-derivatives","SOLF0:USTF0",1743375787866,362.0,124.72,124.54,512.74508938]
["bitfinex-derivatives","SOLF0:USTF0",1743375787867,12.47015683,124.59,124.54,511.76508938]
["bitfinex-derivatives","SOLF0:USTF0",1743375788066,12.47015683,124.57,124.56,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743375788268,0.05781506,124.58,124.56,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1743375788468,0.05781506,124.58,124.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743375788672,12.47015683,124.58,124.55,0.06039836]
["bitfinex-derivatives","SOLF0:USTF0",1743375788983,12.47015683,124.56,124.55,0.06039836]
["bitfinex-derivatives","SOLF0:USTF0",1743375789166,12.47015683,124.56,124.54,438.93572207]
["bitfinex-derivatives","SOLF0:USTF0",1743375789167,30.16909113,124.56,124.54,438.93572207]
["bitfinex-derivatives","SOLF0:USTF0",1743375789371,5.39911965,124.55,124.54,190.96591565]
["bitfinex-derivatives","SOLF0:USTF0",1743375789567,13.43021965,124.55,124.54,190.96591565]
["bitfinex-derivatives","SOLF0:USTF0",1743375789769,12.47015683,124.58,124.54,190.96591565]
["bitfinex-derivatives","SOLF0:USTF0",1743375789970,12.47015683,124.58,124.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743375790174,12.47015683,124.56,124.54,190.96591565]
["bitfinex-derivatives","SOLF0:USTF0",1743375790570,108.263062,124.55,124.49,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743375790866,12.52949779,124.54,124.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743375791071,12.52949779,124.54,124.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743375791265,12.52949779,124.54,124.51,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1743375791674,0.05934096,124.54,124.51,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1743375791975,1200.49439645,124.53,124.52,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1743375792475,1197.11419225,124.53,124.52,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1743375792864,329.95488796,124.53,124.5,288.34]
["bitfinex-derivatives","SOLF0:USTF0",1743375793071,329.95488796,124.53,124.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743375793475,329.95488796,124.53,124.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743375793666,329.95488796,124.53,124.52,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1743375793864,329.95488796,124.53,124.52,87.94048755]
["bitfinex-derivatives","SOLF0:USTF0",1743375794066,326.65138796,124.53,124.52,7.74048755]
["bitfinex-derivatives","SOLF0:USTF0",1743375794270,252.66068796,124.53,124.52,121.34048755]
["bitfinex-derivatives","SOLF0:USTF0",1743375794466,246.05328796,124.53,124.52,121.34048755]
["bitfinex-derivatives","SOLF0:USTF0",1743375794771,1446.20893695,124.53,124.52,121.34048755]
["bitfinex-derivatives","SOLF0:USTF0",1743375795976,0.05934096,124.54,124.52,121.34048755]
["bitfinex-derivatives","SOLF0:USTF0",1743375796178,8.09104096,124.54,124.53,87.94048755]
["bitfinex-derivatives","SOLF0:USTF0",1743375797673,0.05934096,124.54,124.53,87.94048755]
["bitfinex-derivatives","SOLF0:USTF0",1743375797978,0.05934096,124.54,124.53,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375799474,441.2594067,124.58,124.53,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375799676,441.2594067,124.58,124.56,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375799879,441.2594067,124.58,124.57,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743375800886,449.2885067,124.58,124.57,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743375802481,449.2885067,124.58,124.57,120.87957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375802684,441.2594067,124.58,124.57,120.87957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375803088,273.15490671,124.58,124.57,120.87957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375806690,8.0897748,124.59,124.57,120.87957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375806989,0.0610748,124.59,124.58,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375807685,0.0610748,124.59,124.57,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743375807886,0.0610748,124.59,124.58,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1743375808287,0.0610748,124.59,124.57,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743375808488,0.0610748,124.59,124.58,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1743375808896,0.0610748,124.59,124.56,0.0566603]
["bitfinex-derivatives","SOLF0:USTF0",1743375809089,8.0297,124.57,124.56,0.0566603]
["bitfinex-derivatives","SOLF0:USTF0",1743375811294,8.0318,124.54,124.51,288.84]
["bitfinex-derivatives","SOLF0:USTF0",1743375811597,20.06316806,124.57,124.54,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1743375811997,8.0316,124.55,124.52,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743375812296,3.95546105,124.56,124.53,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375812494,0.05498829,124.55,124.52,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1743375812807,4.01044934,124.55,124.51,296.33957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375812986,8.0328,124.53,124.52,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1743375813295,0.05498829,124.55,124.52,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1743375813494,0.05498829,124.55,124.51,288.84]
["bitfinex-derivatives","SOLF0:USTF0",1743375813695,0.05498829,124.55,124.53,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375813895,0.05498829,124.55,124.53,120.37957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375814293,0.05498829,124.55,124.54,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1743375814696,0.05498829,124.55,124.53,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743375814896,32.64,124.61,124.54,841.29832895]
["bitfinex-derivatives","SOLF0:USTF0",1743375815095,20.06316806,124.59,124.54,841.29832895]
["bitfinex-derivatives","SOLF0:USTF0",1743375815392,20.06316806,124.59,124.54,753.59875687]
["bitfinex-derivatives","SOLF0:USTF0",1743375815592,3.95610065,124.6,124.54,753.59875687]
["bitfinex-derivatives","SOLF0:USTF0",1743375815792,20.06316806,124.58,124.54,753.59875687]
["bitfinex-derivatives","SOLF0:USTF0",1743375815992,0.05735968,124.57,124.55,0.05452566]
["bitfinex-derivatives","SOLF0:USTF0",1743375816192,8.0304,124.56,124.55,269.76915715]
["bitfinex-derivatives","SOLF0:USTF0",1743375816496,0.05735968,124.57,124.55,269.76915715]
["bitfinex-derivatives","SOLF0:USTF0",1743375816796,8.08755968,124.57,124.55,269.76915715]
["bitfinex-derivatives","SOLF0:USTF0",1743375817892,0.05735968,124.57,124.55,269.76915715]
["bitfinex-derivatives","SOLF0:USTF0",1743375818098,0.05735968,124.57,124.55,0.05452566]
["bitfinex-derivatives","SOLF0:USTF0",1743375818589,8.08705968,124.57,124.55,0.05452566]
["bitfinex-derivatives","SOLF0:USTF0",1743375818798,0.05735968,124.57,124.55,0.05452566]
["bitfinex-derivatives","SOLF0:USTF0",1743375819296,8.031,124.55,124.54,699.77027424]
["bitfinex-derivatives","SOLF0:USTF0",1743375819487,8.031,124.55,124.54,696.46777424]
["bitfinex-derivatives","SOLF0:USTF0",1743375820196,2.055,124.56,124.54,538.28482634]
["bitfinex-derivatives","SOLF0:USTF0",1743375820397,0.05735968,124.57,124.54,545.78439842]
["bitfinex-derivatives","SOLF0:USTF0",1743375820596,0.05735968,124.57,124.54,553.81589842]
["bitfinex-derivatives","SOLF0:USTF0",1743375820797,0.05735968,124.57,124.55,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375820997,0.05735968,124.57,124.56,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375821196,0.05735968,124.57,124.56,120.29957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375821397,0.05735968,124.57,124.56,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743375821993,0.05735968,124.57,124.56,40.6303]
["bitfinex-derivatives","SOLF0:USTF0",1743375823997,0.05735968,124.57,124.56,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743375827798,3.95702514,124.57,124.56,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743375828198,3.95702514,124.57,124.56,40.6303]
["bitfinex-derivatives","SOLF0:USTF0",1743375829306,9.35787364,124.57,124.56,40.6303]
["bitfinex-derivatives","SOLF0:USTF0",1743375830304,18.01603477,124.57,124.56,40.6303]
["bitfinex-derivatives","SOLF0:USTF0",1743375831205,9.35787364,124.57,124.56,40.6303]
["bitfinex-derivatives","SOLF0:USTF0",1743375831402,18.03928492,124.57,124.56,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743375833402,18.03928492,124.57,124.56,40.6303]
["bitfinex-derivatives","SOLF0:USTF0",1743375835409,9.35787364,124.57,124.56,40.6303]
["bitfinex-derivatives","SOLF0:USTF0",1743375836510,3.95702514,124.57,124.56,40.6303]
["bitfinex-derivatives","SOLF0:USTF0",1743375836907,0.05735968,124.57,124.56,40.6303]
["bitfinex-derivatives","SOLF0:USTF0",1743375839511,5.46851947,124.57,124.56,40.6303]
["bitfinex-derivatives","SOLF0:USTF0",1743375839710,5.46851947,124.57,124.55,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1743375839911,0.05735968,124.57,124.56,120.27957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375840111,14.12835149,124.57,124.56,120.27957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375840304,17.89585017,124.57,124.56,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743375841005,9.23677829,124.57,124.56,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743375841202,9.23677829,124.57,124.56,40.6103]
["bitfinex-derivatives","SOLF0:USTF0",1743375841811,3.82485836,124.57,124.56,40.6103]
["bitfinex-derivatives","SOLF0:USTF0",1743375842213,0.05735968,124.57,124.56,40.6103]
["bitfinex-derivatives","SOLF0:USTF0",1743375842406,5.55901007,124.57,124.56,40.6103]
["bitfinex-derivatives","SOLF0:USTF0",1743375843411,9.32717885,124.57,124.56,40.6103]
["bitfinex-derivatives","SOLF0:USTF0",1743375843606,5.55901007,124.57,124.56,40.6103]
["bitfinex-derivatives","SOLF0:USTF0",1743375844011,5.55901007,124.57,124.56,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743375844215,14.36307161,124.57,124.56,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743375844406,5.55901007,124.57,124.56,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743375845009,9.32725566,124.57,124.56,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743375845313,18.13236038,124.57,124.56,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743375846314,9.32725566,124.57,124.56,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743375847315,8.73477374,124.57,124.56,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743375848914,8.73477374,124.57,124.56,40.6103]
["bitfinex-derivatives","SOLF0:USTF0",1743375850015,8.73477374,124.57,124.56,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743375850217,17.53084656,124.57,124.56,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743375850518,25.56044656,124.57,124.56,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743375850816,17.53084656,124.57,124.56,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743375851419,17.53084656,124.57,124.56,40.6102]
["bitfinex-derivatives","SOLF0:USTF0",1743375851618,8.73477374,124.57,124.56,40.6102]
["bitfinex-derivatives","SOLF0:USTF0",1743375852520,4.96652815,124.57,124.56,40.6102]
["bitfinex-derivatives","SOLF0:USTF0",1743375852718,0.05925777,124.58,124.57,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1743375852918,0.05925777,124.58,124.57,95.72927208]
["bitfinex-derivatives","SOLF0:USTF0",1743375857430,0.05925777,124.58,124.57,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375857629,8.85666476,124.58,124.56,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743375857828,0.05925777,124.58,124.56,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743375858229,8.79747787,124.57,124.56,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743375858429,12.54230278,124.57,124.56,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743375858626,12.54230278,124.57,124.55,0.05413348]
["bitfinex-derivatives","SOLF0:USTF0",1743375858830,12.58543732,124.58,124.55,0.05413348]
["bitfinex-derivatives","SOLF0:USTF0",1743375858831,3.7421185,124.56,124.55,0.05413348]
["bitfinex-derivatives","SOLF0:USTF0",1743375859227,9.24265216,124.56,124.55,0.05413348]
["bitfinex-derivatives","SOLF0:USTF0",1743375859434,18.04317341,124.56,124.55,0.05413348]
["bitfinex-derivatives","SOLF0:USTF0",1743375860634,18.04842577,124.56,124.55,62.05413348]
["bitfinex-derivatives","SOLF0:USTF0",1743375861230,9.24454437,124.56,124.55,62.05413348]
["bitfinex-derivatives","SOLF0:USTF0",1743375861526,18.04933331,124.56,124.55,62.05413348]
["bitfinex-derivatives","SOLF0:USTF0",1743375862233,18.04933331,124.56,124.55,0.05413348]
["bitfinex-derivatives","SOLF0:USTF0",1743375862736,26.07963331,124.56,124.55,0.05413348]
["bitfinex-derivatives","SOLF0:USTF0",1743375866338,8.0303,124.56,124.55,0.05413348]
["bitfinex-derivatives","SOLF0:USTF0",1743375866543,22.34560347,124.56,124.55,0.05413348]
["bitfinex-derivatives","SOLF0:USTF0",1743375866739,26.09228263,124.56,124.55,0.05413348]
["bitfinex-derivatives","SOLF0:USTF0",1743375867041,38.61846218,124.56,124.55,0.05413348]
["bitfinex-derivatives","SOLF0:USTF0",1743375868034,8.031,124.55,124.54,269.04586108]
["bitfinex-derivatives","SOLF0:USTF0",1743375868238,22.34630347,124.55,124.54,269.04586108]
["bitfinex-derivatives","SOLF0:USTF0",1743375868440,26.09298263,124.55,124.54,269.04586108]
["bitfinex-derivatives","SOLF0:USTF0",1743375870540,26.08042286,124.55,124.54,269.04586108]
["bitfinex-derivatives","SOLF0:USTF0",1743375872445,34.05710647,124.55,124.45,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743375872646,12.52617955,124.49,124.46,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375872845,5.50105527,124.48,124.45,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743375873053,13.53705527,124.48,124.47,7.49957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375873347,17.28083868,124.48,124.47,7.49957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375873549,18.04183157,124.48,124.45,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1743375873845,3.74667916,124.48,124.47,7.49957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375874050,12.53256554,124.48,124.46,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375874238,5.49114506,124.47,124.46,7.49957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375874746,17.27392422,124.47,124.46,7.49957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375875338,30.54081807,124.47,124.39,372.57457955]
["bitfinex-derivatives","SOLF0:USTF0",1743375875538,5.49114506,124.46,124.44,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375875746,0.05067968,124.44,124.43,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375876143,0.05067968,124.44,124.39,370.52617955]
["bitfinex-derivatives","SOLF0:USTF0",1743375876343,8.08867968,124.44,124.42,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375876544,0.05067968,124.44,124.42,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375876843,0.05067968,124.44,124.42,7.49957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375877842,8.08897968,124.44,124.42,7.49957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375878348,0.05067968,124.44,124.42,7.49957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375878945,0.05067968,124.44,124.43,7.49957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375879142,0.05067968,124.44,124.42,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1743375879446,0.05067968,124.44,124.43,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375879942,0.05067968,124.44,124.42,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1743375880138,0.05067968,124.44,124.43,95.73827208]
["bitfinex-derivatives","SOLF0:USTF0",1743375880344,0.05067968,124.44,124.43,88.2387]
["bitfinex-derivatives","SOLF0:USTF0",1743375880545,0.05067968,124.44,124.43,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1743375880741,0.05067968,124.44,124.43,70.0387]
["bitfinex-derivatives","SOLF0:USTF0",1743375881450,0.05067968,124.44,124.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743375882348,0.05067968,124.44,124.43,70.0387]
["bitfinex-derivatives","SOLF0:USTF0",1743375882945,0.05067968,124.44,124.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743375884150,0.05067968,124.44,124.41,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743375884350,0.05067968,124.44,124.43,7.49957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375884853,0.05067968,124.44,124.41,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743375885049,0.05067968,124.44,124.42,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375885549,0.05067968,124.44,124.42,7.49957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375885753,8.0388,124.43,124.42,7.49957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375886451,8.08887968,124.44,124.42,7.49957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375886751,0.05067968,124.44,124.42,7.49957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375887051,8.0386,124.43,124.42,7.49957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375887451,12.57685923,124.44,124.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743375887646,8.0404,124.41,124.39,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743375887851,8.0404,124.41,124.4,7.49957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375888047,8.09279927,124.41,124.4,7.49957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375888264,0.05239927,124.41,124.38,321.54]
["bitfinex-derivatives","SOLF0:USTF0",1743375888547,0.05239927,124.41,124.38,288.96]
["bitfinex-derivatives","SOLF0:USTF0",1743375888748,0.05239927,124.41,124.39,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375888948,2.21249927,124.41,124.39,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375889150,8.0412,124.39,124.38,321.54]
["bitfinex-derivatives","SOLF0:USTF0",1743375889646,8.0412,124.39,124.38,409.23957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375889847,8.0408,124.4,124.38,401.74]
["bitfinex-derivatives","SOLF0:USTF0",1743375890047,2.21249927,124.41,124.39,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375890444,10.25259927,124.41,124.38,321.54]
["bitfinex-derivatives","SOLF0:USTF0",1743375890651,2.21249927,124.41,124.39,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375891152,2.21249927,124.41,124.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743375891352,2.21249927,124.41,124.37,69.49957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375891551,8.0412,124.4,124.37,69.49957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375891756,2.21249927,124.41,124.37,7.49957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375891945,2.21249927,124.41,124.36,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743375892144,2.21249927,124.41,124.37,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375892145,12.52617955,124.4,124.37,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375892654,12.52617955,124.4,124.36,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743375892853,12.52617955,124.4,124.36,40.07957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375893149,8.042,124.38,124.36,40.07957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375893354,12.52617955,124.4,124.36,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743375893557,0.05637683,124.38,124.37,7.49957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375893954,0.05637683,124.38,124.36,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743375894253,0.05637683,124.38,124.37,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375894654,0.05637683,124.38,124.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743375894959,0.05637683,124.38,124.37,70.0425]
["bitfinex-derivatives","SOLF0:USTF0",1743375895158,11.11702734,124.43,124.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743375895361,11.11702734,124.43,124.4,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375895658,11.11702734,124.43,124.4,128.31987208]
["bitfinex-derivatives","SOLF0:USTF0",1743375895860,11.11702734,124.43,124.4,40.07957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375896252,11.17581617,124.43,124.4,40.13242333]
["bitfinex-derivatives","SOLF0:USTF0",1743375896448,0.05878883,124.43,124.4,40.13242333]
["bitfinex-derivatives","SOLF0:USTF0",1743375896752,8.09758883,124.43,124.4,40.13242333]
["bitfinex-derivatives","SOLF0:USTF0",1743375897555,8.0393,124.42,124.4,40.13242333]
["bitfinex-derivatives","SOLF0:USTF0",1743375897760,0.05878883,124.43,124.4,40.13242333]
["bitfinex-derivatives","SOLF0:USTF0",1743375898056,8.09778883,124.43,124.4,40.13242333]
["bitfinex-derivatives","SOLF0:USTF0",1743375898249,0.05878883,124.43,124.41,7.49957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375898755,0.05878883,124.43,124.4,32.63285125]
["bitfinex-derivatives","SOLF0:USTF0",1743375898955,0.05878883,124.43,124.41,7.49957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375899459,0.05878883,124.43,124.4,32.63285125]
["bitfinex-derivatives","SOLF0:USTF0",1743375899654,0.05878883,124.43,124.41,7.49957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375900060,0.05878883,124.43,124.4,40.67315125]
["bitfinex-derivatives","SOLF0:USTF0",1743375900356,0.05878883,124.43,124.41,7.49957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375900558,0.05878883,124.43,124.4,40.67315125]
["bitfinex-derivatives","SOLF0:USTF0",1743375900758,0.05878883,124.43,124.41,7.49957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375900963,0.05878883,124.43,124.42,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375901262,0.05878883,124.43,124.42,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1743375901560,140.11607741,124.43,124.4,32.63285125]
["bitfinex-derivatives","SOLF0:USTF0",1743375901752,132.07687741,124.43,124.41,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375901959,132.07687741,124.43,124.41,7.49957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375902262,132.07687741,124.43,124.4,32.63285125]
["bitfinex-derivatives","SOLF0:USTF0",1743375902460,5.44523378,124.42,124.4,40.13242333]
["bitfinex-derivatives","SOLF0:USTF0",1743375902660,132.07687741,124.43,124.4,40.13242333]
["bitfinex-derivatives","SOLF0:USTF0",1743375902860,132.07687741,124.43,124.42,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375903253,137.52156643,124.43,124.4,32.63285125]
["bitfinex-derivatives","SOLF0:USTF0",1743375903459,257.31472855,124.41,124.4,0.05285125]
["bitfinex-derivatives","SOLF0:USTF0",1743375903658,265.35472855,124.41,124.4,0.05285125]
["bitfinex-derivatives","SOLF0:USTF0",1743375904952,470.2505297,124.41,124.4,0.05285125]
["bitfinex-derivatives","SOLF0:USTF0",1743375905365,475.69945728,124.41,124.4,0.05285125]
["bitfinex-derivatives","SOLF0:USTF0",1743375905563,467.65945728,124.41,124.4,0.05285125]
["bitfinex-derivatives","SOLF0:USTF0",1743375905865,462.2105297,124.41,124.4,0.05285125]
["bitfinex-derivatives","SOLF0:USTF0",1743375907166,257.31472855,124.41,124.4,0.05285125]
["bitfinex-derivatives","SOLF0:USTF0",1743375907354,270.81011695,124.41,124.4,0.05285125]
["bitfinex-derivatives","SOLF0:USTF0",1743375908061,262.77011695,124.41,124.4,0.05285125]
["bitfinex-derivatives","SOLF0:USTF0",1743375908564,257.31472855,124.41,124.4,0.05285125]
["bitfinex-derivatives","SOLF0:USTF0",1743375908765,402.13797544,124.41,124.4,0.05285125]
["bitfinex-derivatives","SOLF0:USTF0",1743375908965,396.67969739,124.41,124.4,0.05285125]
["bitfinex-derivatives","SOLF0:USTF0",1743375909461,394.10091789,124.41,124.4,0.05285125]
["bitfinex-derivatives","SOLF0:USTF0",1743375909660,388.63969739,124.41,124.4,0.05285125]
["bitfinex-derivatives","SOLF0:USTF0",1743375910466,394.10409266,124.41,124.4,0.05285125]
["bitfinex-derivatives","SOLF0:USTF0",1743375910666,388.63969739,124.41,124.4,8.09345125]
["bitfinex-derivatives","SOLF0:USTF0",1743375910863,263.34305742,124.42,124.4,0.05285125]
["bitfinex-derivatives","SOLF0:USTF0",1743375911070,263.34305742,124.42,124.41,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375911966,263.34305742,124.42,124.41,95.73947208]
["bitfinex-derivatives","SOLF0:USTF0",1743375913368,0.05878883,124.43,124.41,95.73947208]
["bitfinex-derivatives","SOLF0:USTF0",1743375913565,0.05878883,124.43,124.42,120.25957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375913868,0.05878883,124.43,124.42,128.29887208]
["bitfinex-derivatives","SOLF0:USTF0",1743375914063,0.05878883,124.43,124.42,48.09887208]
["bitfinex-derivatives","SOLF0:USTF0",1743375914370,0.05878883,124.43,124.42,128.29887208]
["bitfinex-derivatives","SOLF0:USTF0",1743375917676,263.34305742,124.46,124.42,132.78575163]
["bitfinex-derivatives","SOLF0:USTF0",1743375917872,44.46810936,124.46,124.45,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375918072,62.47305837,124.46,124.45,120.25957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375918273,62.47305837,124.46,124.45,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743375918474,53.69349068,124.46,124.45,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743375918871,70.51019084,124.46,124.45,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743375919269,62.47349084,124.46,124.44,0.05086259]
["bitfinex-derivatives","SOLF0:USTF0",1743375919470,22.30452997,124.45,124.44,0.05086259]
["bitfinex-derivatives","SOLF0:USTF0",1743375919676,26.04268148,124.45,124.44,0.05086259]
["bitfinex-derivatives","SOLF0:USTF0",1743375920672,26.04268148,124.45,124.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743375920673,18.00538148,124.45,124.41,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743375920869,14.26722997,124.44,124.41,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1743375921074,8.0393,124.42,124.41,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1743375921272,17.26468132,124.42,124.41,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1743375921879,11.77745151,124.42,124.41,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1743375922079,9.22836787,124.42,124.41,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1743375922378,18.01357356,124.42,124.41,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1743375922576,18.01357356,124.42,124.41,120.25957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375922777,9.22869845,124.42,124.41,120.25957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375923778,9.22869845,124.42,124.41,182.25957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375923983,9.22869845,124.42,124.41,120.25957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375924284,18.0135998,124.42,124.4,0.05672228]
["bitfinex-derivatives","SOLF0:USTF0",1743375924482,14.27544829,124.41,124.4,0.05672228]
["bitfinex-derivatives","SOLF0:USTF0",1743375924778,22.31534829,124.41,124.4,0.05672228]
["bitfinex-derivatives","SOLF0:USTF0",1743375924986,14.27544829,124.41,124.32,12.52617955]
["bitfinex-derivatives","SOLF0:USTF0",1743375925179,28.97882784,124.4,124.35,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375925482,14.27544829,124.39,124.35,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375925683,14.27544829,124.38,124.35,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375925883,22.31824829,124.37,124.35,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375926076,5.49054694,124.36,124.35,87.72484695]
["bitfinex-derivatives","SOLF0:USTF0",1743375926277,22.32078801,124.36,124.35,0.02527487]
["bitfinex-derivatives","SOLF0:USTF0",1743375926579,26.05893952,124.36,124.35,0.02527487]
["bitfinex-derivatives","SOLF0:USTF0",1743375928276,18.01583952,124.36,124.35,0.02527487]
["bitfinex-derivatives","SOLF0:USTF0",1743375928483,9.22869845,124.36,124.35,0.02527487]
["bitfinex-derivatives","SOLF0:USTF0",1743375929186,18.01004345,124.36,124.35,0.02527487]
["bitfinex-derivatives","SOLF0:USTF0",1743375929381,9.22869845,124.36,124.35,0.02527487]
["bitfinex-derivatives","SOLF0:USTF0",1743375929885,26.05152105,124.36,124.35,0.02527487]
["bitfinex-derivatives","SOLF0:USTF0",1743375930090,17.27189845,124.36,124.35,0.02527487]
["bitfinex-derivatives","SOLF0:USTF0",1743375930490,8.0457,124.33,124.3,289.22]
["bitfinex-derivatives","SOLF0:USTF0",1743375930690,8.0457,124.33,124.32,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375931484,5.48633048,124.33,124.28,20.57447955]
["bitfinex-derivatives","SOLF0:USTF0",1743375931688,5.48462946,124.32,124.29,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375931984,5.48462946,124.31,124.29,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375932184,8.0468,124.31,124.27,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743375932485,0.06079826,124.32,124.29,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375932689,0.06079826,124.32,124.31,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375932890,5.54179165,124.32,124.31,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375933090,5.54179165,124.32,124.3,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743375933384,8.10699826,124.32,124.31,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375933590,13.58477926,124.32,124.3,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1743375933896,13.58477926,124.32,124.31,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375933897,0.06079826,124.32,124.31,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375934088,5.53856394,124.32,124.31,7.49957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375934285,8.10699826,124.32,124.3,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1743375934491,8.10699826,124.32,124.31,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375934791,8.10699826,124.32,124.3,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1743375934983,0.06079826,124.32,124.24,5.0151]
["bitfinex-derivatives","SOLF0:USTF0",1743375935189,5.47529614,124.31,124.28,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1743375935386,56.99428891,124.34,124.29,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1743375935586,0.05708167,124.31,124.3,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375936589,8.10348167,124.31,124.3,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375937996,8.0471,124.3,124.29,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743375939490,0.05708167,124.31,124.29,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743375939695,0.05708167,124.31,124.3,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1743375940189,0.05708167,124.31,124.29,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743375940391,0.05708167,124.31,124.3,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1743375940797,0.05708167,124.31,124.3,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375944794,0.05708167,124.31,124.3,95.74667208]
["bitfinex-derivatives","SOLF0:USTF0",1743375946795,8.0445,124.34,124.31,8.0461]
["bitfinex-derivatives","SOLF0:USTF0",1743375946995,8.0445,124.34,124.32,120.25957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375947496,8.0445,124.34,124.32,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1743375947996,8.10301141,124.34,124.32,112.81065553]
["bitfinex-derivatives","SOLF0:USTF0",1743375949097,8.0451,124.33,124.32,112.81065553]
["bitfinex-derivatives","SOLF0:USTF0",1743375950099,8.10331141,124.34,124.32,112.81065553]
["bitfinex-derivatives","SOLF0:USTF0",1743375951002,8.10331141,124.34,124.32,120.31022761]
["bitfinex-derivatives","SOLF0:USTF0",1743375951896,0.05851141,124.34,124.32,40.65585553]
["bitfinex-derivatives","SOLF0:USTF0",1743375952204,0.05851141,124.34,124.33,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375952405,0.05851141,124.34,124.33,95.74467208]
["bitfinex-derivatives","SOLF0:USTF0",1743375952797,2.9751,124.38,124.33,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375953000,2.9751,124.38,124.35,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375953201,2.9751,124.38,124.35,120.25957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375953401,2.9751,124.38,124.36,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375953999,3.03055262,124.38,124.36,0.0540587]
["bitfinex-derivatives","SOLF0:USTF0",1743375954806,11.07245262,124.38,124.36,0.0540587]
["bitfinex-derivatives","SOLF0:USTF0",1743375955002,3.03055262,124.38,124.36,0.0540587]
["bitfinex-derivatives","SOLF0:USTF0",1743375955707,11.07255262,124.38,124.36,0.0540587]
["bitfinex-derivatives","SOLF0:USTF0",1743375956306,11.07255262,124.38,124.36,80.2540587]
["bitfinex-derivatives","SOLF0:USTF0",1743375959006,11.07255262,124.38,124.36,87.75363078]
["bitfinex-derivatives","SOLF0:USTF0",1743375959611,8.0425,124.37,124.36,87.75363078]
["bitfinex-derivatives","SOLF0:USTF0",1743375959813,3.03055262,124.38,124.36,87.75363078]
["bitfinex-derivatives","SOLF0:USTF0",1743375960309,0.05545262,124.38,124.36,87.75363078]
["bitfinex-derivatives","SOLF0:USTF0",1743375961805,8.09765262,124.38,124.36,87.75363078]
["bitfinex-derivatives","SOLF0:USTF0",1743375962411,0.05545262,124.38,124.36,87.75363078]
["bitfinex-derivatives","SOLF0:USTF0",1743375963613,8.09775262,124.38,124.36,87.75363078]
["bitfinex-derivatives","SOLF0:USTF0",1743375964309,0.05545262,124.38,124.36,87.75363078]
["bitfinex-derivatives","SOLF0:USTF0",1743375964911,0.05545262,124.38,124.37,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375965214,5.53280898,124.38,124.37,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375965414,5.53280898,124.38,124.36,0.0540587]
["bitfinex-derivatives","SOLF0:USTF0",1743375965612,0.05545262,124.38,124.37,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375965814,5.53585296,124.38,124.36,0.0540587]
["bitfinex-derivatives","SOLF0:USTF0",1743375966015,0.05545262,124.38,124.37,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375966215,5.53585295,124.38,124.37,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375966416,5.53585295,124.38,124.36,0.0540587]
["bitfinex-derivatives","SOLF0:USTF0",1743375966718,0.05545262,124.38,124.37,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375966911,5.53801113,124.38,124.36,0.0540587]
["bitfinex-derivatives","SOLF0:USTF0",1743375967113,0.05545262,124.38,124.37,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375967313,9.27082152,124.38,124.37,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375967612,9.27082152,124.38,124.36,0.0540587]
["bitfinex-derivatives","SOLF0:USTF0",1743375967915,3.78836728,124.38,124.37,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375968115,9.27298953,124.38,124.37,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375968321,18.05336709,124.38,124.36,0.0540587]
["bitfinex-derivatives","SOLF0:USTF0",1743375968521,3.78836728,124.38,124.37,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375968712,18.05627576,124.38,124.37,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375968908,14.3233611,124.38,124.36,0.0540587]
["bitfinex-derivatives","SOLF0:USTF0",1743375969108,0.05545262,124.38,124.37,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375969420,14.32334109,124.38,124.36,70.0971587]
["bitfinex-derivatives","SOLF0:USTF0",1743375969621,0.05545262,124.38,124.37,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375969919,22.37034427,124.38,124.37,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375970114,22.37034427,124.38,124.36,62.0540587]
["bitfinex-derivatives","SOLF0:USTF0",1743375970316,11.83515309,124.38,124.37,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375970522,26.10846185,124.38,124.37,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375970723,18.06656185,124.38,124.36,62.0540587]
["bitfinex-derivatives","SOLF0:USTF0",1743375970918,3.79325309,124.38,124.37,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375971125,18.06601893,124.38,124.37,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375971421,18.06601893,124.38,124.36,8.09533272]
["bitfinex-derivatives","SOLF0:USTF0",1743375971623,3.79325309,124.38,124.37,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375971829,18.06469757,124.38,124.37,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375972024,18.06469757,124.38,124.36,8.09533272]
["bitfinex-derivatives","SOLF0:USTF0",1743375972222,0.05545262,124.38,124.37,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375972523,14.32675618,124.38,124.37,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375972716,14.32675618,124.38,124.36,8.09533272]
["bitfinex-derivatives","SOLF0:USTF0",1743375972919,0.05545262,124.38,124.37,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375973219,5.54392857,124.38,124.37,7.49957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375973420,17.32295314,124.38,124.36,0.0540587]
["bitfinex-derivatives","SOLF0:USTF0",1743375973616,11.83447719,124.38,124.37,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375973821,9.28045803,124.38,124.36,0.0540587]
["bitfinex-derivatives","SOLF0:USTF0",1743375974020,11.83437719,124.38,124.37,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375974212,17.32239621,124.38,124.36,0.0540587]
["bitfinex-derivatives","SOLF0:USTF0",1743375974415,11.83437719,124.38,124.37,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375974616,13.58496124,124.38,124.36,62.0540587]
["bitfinex-derivatives","SOLF0:USTF0",1743375974926,0.05545262,124.38,124.37,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375975125,5.54303414,124.38,124.36,78.13843272]
["bitfinex-derivatives","SOLF0:USTF0",1743375975425,0.05545262,124.38,124.37,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375975613,5.54224707,124.38,124.37,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375975820,5.54224707,124.38,124.36,78.13843272]
["bitfinex-derivatives","SOLF0:USTF0",1743375976020,0.05545262,124.38,124.37,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375976223,8.0425,124.37,124.36,0.0540587]
["bitfinex-derivatives","SOLF0:USTF0",1743375976423,13.52926852,124.37,124.36,0.0540587]
["bitfinex-derivatives","SOLF0:USTF0",1743375976818,17.26516894,124.37,124.36,0.0540587]
["bitfinex-derivatives","SOLF0:USTF0",1743375977325,26.04469807,124.37,124.36,0.0540587]
["bitfinex-derivatives","SOLF0:USTF0",1743375977525,17.26516894,124.37,124.36,0.0540587]
["bitfinex-derivatives","SOLF0:USTF0",1743375978023,49.69022493,124.37,124.36,0.0540587]
["bitfinex-derivatives","SOLF0:USTF0",1743375978631,41.64772493,124.37,124.36,0.0540587]
["bitfinex-derivatives","SOLF0:USTF0",1743375978927,41.64772493,124.37,124.36,80.2540587]
["bitfinex-derivatives","SOLF0:USTF0",1743375979230,49.69022493,124.37,124.36,80.2540587]
["bitfinex-derivatives","SOLF0:USTF0",1743375981122,58.61851123,124.37,124.36,80.2540587]
["bitfinex-derivatives","SOLF0:USTF0",1743375982421,50.57601123,124.37,124.36,87.75363078]
["bitfinex-derivatives","SOLF0:USTF0",1743375982627,50.57601123,124.37,124.36,80.2540587]
["bitfinex-derivatives","SOLF0:USTF0",1743375982826,50.57601123,124.37,124.36,87.75363078]
["bitfinex-derivatives","SOLF0:USTF0",1743375983429,18.15095524,124.37,124.36,87.75363078]
["bitfinex-derivatives","SOLF0:USTF0",1743375983620,26.29689176,124.37,124.36,87.75363078]
["bitfinex-derivatives","SOLF0:USTF0",1743375984833,18.25439176,124.37,124.36,87.75363078]
["bitfinex-derivatives","SOLF0:USTF0",1743375988835,18.25439176,124.37,124.36,95.79683078]
["bitfinex-derivatives","SOLF0:USTF0",1743375989132,18.25439176,124.37,124.36,87.75363078]
["bitfinex-derivatives","SOLF0:USTF0",1743375991035,18.25439176,124.37,124.36,95.79663078]
["bitfinex-derivatives","SOLF0:USTF0",1743375991232,132.0735412,124.38,124.36,87.75363078]
["bitfinex-derivatives","SOLF0:USTF0",1743375991437,132.0735412,124.38,124.37,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375991632,132.0735412,124.38,124.37,103.7832461]
["bitfinex-derivatives","SOLF0:USTF0",1743375991837,131.32496884,124.39,124.37,8.04127402]
["bitfinex-derivatives","SOLF0:USTF0",1743375992035,100.69210523,124.39,124.38,128.2408461]
["bitfinex-derivatives","SOLF0:USTF0",1743375992237,100.69210523,124.39,124.38,120.19957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375993238,0.05265572,124.4,124.39,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1743375993536,0.05265572,124.4,124.39,103.7819461]
["bitfinex-derivatives","SOLF0:USTF0",1743375997946,0.05265572,124.4,124.39,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743375998235,8.0413,124.39,124.36,0.0540587]
["bitfinex-derivatives","SOLF0:USTF0",1743375998436,8.0413,124.39,124.37,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1743375998635,8.73041959,124.38,124.37,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1743375998832,0.05265572,124.4,124.38,88.2416]
["bitfinex-derivatives","SOLF0:USTF0",1743375999033,0.05265572,124.4,124.39,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1743375999233,8.78317631,124.4,124.39,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1743375999429,16.82407631,124.4,124.36,40.59533272]
["bitfinex-derivatives","SOLF0:USTF0",1743375999634,0.05265572,124.4,124.39,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1743375999837,8.7830171,124.4,124.37,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1743376000036,0.05265572,124.4,124.39,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1743376000237,8.78278846,124.4,124.37,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1743376000539,0.05265572,124.4,124.39,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1743376000838,8.78227832,124.4,124.39,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1743376001029,8.78227832,124.4,124.38,7.49957208]
["bitfinex-derivatives","SOLF0:USTF0",1743376001030,8.78227832,124.4,124.38,8.0417]
["bitfinex-derivatives","SOLF0:USTF0",1743376001229,0.05265572,124.4,124.39,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1743376001430,0.05265572,124.4,124.38,8.0417]
["bitfinex-derivatives","SOLF0:USTF0",1743376001431,8.78227832,124.4,124.38,8.0417]
["bitfinex-derivatives","SOLF0:USTF0",1743376001629,16.13452974,124.4,124.39,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1743376001841,16.82321186,124.4,124.39,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1743376002040,8.78193784,124.4,124.36,40.59533272]
["bitfinex-derivatives","SOLF0:USTF0",1743376002235,0.05265572,124.4,124.39,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1743376002436,8.78193784,124.4,124.37,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1743376002634,0.05265572,124.4,124.39,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1743376002940,16.82298135,124.4,124.36,32.5540587]
["bitfinex-derivatives","SOLF0:USTF0",1743376003134,8.72905161,124.39,124.37,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743376003340,5.45607148,124.38,124.37,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743376003534,5.45607148,124.38,124.36,40.5971587]
["bitfinex-derivatives","SOLF0:USTF0",1743376003734,11.77758416,124.39,124.37,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743376003933,5.45620883,124.38,124.37,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743376004232,5.45620883,124.38,124.36,32.5540587]
["bitfinex-derivatives","SOLF0:USTF0",1743376004432,8.0417,124.39,124.37,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743376004640,5.45631992,124.38,124.37,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743376004941,9.19235646,124.38,124.36,32.5540587]
["bitfinex-derivatives","SOLF0:USTF0",1743376005136,3.73603654,124.38,124.37,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743376005335,17.92287747,124.38,124.36,32.5540587]
["bitfinex-derivatives","SOLF0:USTF0",1743376005536,3.73603654,124.38,124.37,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743376005839,17.92313318,124.38,124.36,32.5540587]
["bitfinex-derivatives","SOLF0:USTF0",1743376006140,3.73603654,124.38,124.37,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743376006338,17.92313318,124.38,124.36,32.5540587]
["bitfinex-derivatives","SOLF0:USTF0",1743376006642,8.0417,124.39,124.37,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743376006940,5.45678818,124.38,124.37,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743376007132,5.45678818,124.38,124.37,8.04127402]
["bitfinex-derivatives","SOLF0:USTF0",1743376007330,5.45678818,124.38,124.37,16.08377402]
["bitfinex-derivatives","SOLF0:USTF0",1743376007731,0.05265572,124.4,124.37,8.04127402]
["bitfinex-derivatives","SOLF0:USTF0",1743376007940,0.05265572,124.4,124.39,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1743376008239,5.50835287,124.4,124.38,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1743376008440,3.75979995,124.4,124.39,95.74087208]
["bitfinex-derivatives","SOLF0:USTF0",1743376008637,9.21492071,124.4,124.39,95.74087208]
["bitfinex-derivatives","SOLF0:USTF0",1743376008839,9.21492071,124.4,124.39,40.5213]
["bitfinex-derivatives","SOLF0:USTF0",1743376009040,9.21492071,124.4,124.39,128.22087208]
["bitfinex-derivatives","SOLF0:USTF0",1743376009237,9.21492071,124.4,124.39,136.2621461]
["bitfinex-derivatives","SOLF0:USTF0",1743376009541,5.50777648,124.4,124.39,136.2621461]
["bitfinex-derivatives","SOLF0:USTF0",1743376009936,5.50777648,124.4,124.39,128.22087208]
["bitfinex-derivatives","SOLF0:USTF0",1743376010138,5.50777648,124.4,124.39,120.17957208]
["bitfinex-derivatives","SOLF0:USTF0",1743376011642,5.50623567,124.4,124.39,120.17957208]
["bitfinex-derivatives","SOLF0:USTF0",1743376011942,5.50623567,124.4,124.39,128.22087208]
["bitfinex-derivatives","SOLF0:USTF0",1743376013942,5.50623567,124.4,124.36,8.09533272]
["bitfinex-derivatives","SOLF0:USTF0",1743376014240,17.88388562,124.39,124.37,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743376014442,5.45357995,124.38,124.37,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743376014743,5.45357995,124.38,124.37,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1743376014946,5.45357995,124.38,124.36,40.5769587]
["bitfinex-derivatives","SOLF0:USTF0",1743376015139,8.0416,124.39,124.36,40.5769587]
["bitfinex-derivatives","SOLF0:USTF0",1743376015140,8.0416,124.39,124.37,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743376015343,5.45400425,124.38,124.37,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743376015539,5.45400425,124.38,124.37,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1743376015736,9.15971617,124.38,124.36,0.0540587]
["bitfinex-derivatives","SOLF0:USTF0",1743376015947,22.22269017,124.37,124.31,297.50127402]
["bitfinex-derivatives","SOLF0:USTF0",1743376016137,8.04127402,124.35,124.34,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743376016444,5.45400425,124.35,124.34,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743376016635,5.45400425,124.35,124.33,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743376016835,11.74698594,124.35,124.33,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743376017043,16.76932109,124.34,124.32,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743376017244,8.04127402,124.34,124.33,0.06020163]
["bitfinex-derivatives","SOLF0:USTF0",1743376017446,13.49627956,124.34,124.33,0.06020163]
["bitfinex-derivatives","SOLF0:USTF0",1743376017641,17.20199148,124.34,124.33,0.06020163]
["bitfinex-derivatives","SOLF0:USTF0",1743376018341,25.92751781,124.34,124.3,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743376018536,13.49627956,124.33,124.31,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743376018737,13.49627956,124.33,124.31,7.49957208]
["bitfinex-derivatives","SOLF0:USTF0",1743376018950,13.49627956,124.33,124.3,102.5264]
["bitfinex-derivatives","SOLF0:USTF0",1743376019142,5.45500554,124.32,124.31,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743376019337,5.45500554,124.32,124.31,16.08707402]
["bitfinex-derivatives","SOLF0:USTF0",1743376019543,0.06016964,124.35,124.31,8.04127402]
["bitfinex-derivatives","SOLF0:USTF0",1743376019739,5.44985399,124.34,124.33,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743376019937,5.44985399,124.34,124.31,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743376020145,16.14504366,124.35,124.33,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743376020342,8.10144366,124.35,124.33,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743376020643,5.44976329,124.34,124.32,8.09743191]
["bitfinex-derivatives","SOLF0:USTF0",1743376020847,5.44976329,124.34,124.33,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743376021042,5.44938039,124.34,124.33,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743376021243,5.44938241,124.34,124.32,0.05263191]
["bitfinex-derivatives","SOLF0:USTF0",1743376021444,3.70085874,124.34,124.33,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743376021641,9.15009896,124.34,124.33,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1743376021843,9.15009896,124.34,124.32,0.05263191]
["bitfinex-derivatives","SOLF0:USTF0",1743376022146,16.14494366,124.35,124.33,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743376022452,5.44841859,124.34,124.33,87.69957208]
["bitfinex-derivatives","SOLF0:USTF0",1743376022647,5.44841859,124.34,124.32,0.05263191]
["bitfinex-derivatives","SOLF0:USTF0",1743376022851,8.0439,124.34,124.33,7.49957208]
["bitfinex-derivatives","SOLF0:USTF0",1743376023040,13.4914836,124.34,124.32,80.25263191]
["bitfinex-derivatives","SOLF0:USTF0",1743376023246,8.0439,124.34,124.32,80.25263191]
["bitfinex-derivatives","SOLF0:USTF0",1743376024045,16.14494366,124.35,124.32,80.25263191]
["bitfinex-derivatives","SOLF0:USTF0",1743376024246,5.4466736,124.34,124.33,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743376024647,5.4466736,124.34,124.33,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1743376025946,5.4466736,124.34,124.33,120.7245]
["bitfinex-derivatives","SOLF0:USTF0",1743376026250,0.06016964,124.35,124.33,182.72127402]
["bitfinex-derivatives","SOLF0:USTF0",1743376026450,8.04127402,124.4,124.37,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1743376026649,5.44329121,124.39,124.38,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743376026949,9.14073578,124.39,124.38,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743376027546,5.443182,124.39,124.38,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743376028145,21.52505602,124.39,124.38,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743376028345,30.23482892,124.39,124.38,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743376028649,8.0413,124.38,124.37,0.05951155]
["bitfinex-derivatives","SOLF0:USTF0",1743376028947,21.46259026,124.38,124.37,0.05951155]
["bitfinex-derivatives","SOLF0:USTF0",1743376029344,25.15686259,124.38,124.37,0.05951155]
["bitfinex-derivatives","SOLF0:USTF0",1743376029943,9.07445359,124.38,124.37,0.05951155]
["bitfinex-derivatives","SOLF0:USTF0",1743376032053,5.38018126,124.38,124.37,0.05951155]
["bitfinex-derivatives","SOLF0:USTF0",1743376032349,8.0411,124.39,124.37,0.05951155]
["bitfinex-derivatives","SOLF0:USTF0",1743376032544,8.0411,124.39,124.37,80.25951155]
["bitfinex-derivatives","SOLF0:USTF0",1743376033447,8.0413,124.38,124.37,80.25951155]
["bitfinex-derivatives","SOLF0:USTF0",1743376033651,8.09842766,124.4,124.37,80.25951155]
["bitfinex-derivatives","SOLF0:USTF0",1743376033948,9.07425777,124.39,124.37,80.25951155]
["bitfinex-derivatives","SOLF0:USTF0",1743376034141,3.69439468,124.39,124.37,0.05951155]
["bitfinex-derivatives","SOLF0:USTF0",1743376034348,3.69439468,124.39,124.37,80.25951155]
["bitfinex-derivatives","SOLF0:USTF0",1743376034748,8.09842766,124.4,124.37,80.25951155]
["bitfinex-derivatives","SOLF0:USTF0",1743376034949,5.37995254,124.39,124.37,80.25951155]
["bitfinex-derivatives","SOLF0:USTF0",1743376035148,13.42122656,124.38,124.37,0.05951155]
["bitfinex-derivatives","SOLF0:USTF0",1743376035549,21.46252656,124.38,124.37,0.05951155]
["bitfinex-derivatives","SOLF0:USTF0",1743376035746,25.15705462,124.38,124.37,0.05951155]
["bitfinex-derivatives","SOLF0:USTF0",1743376036755,17.11575462,124.38,124.37,0.05951155]
["bitfinex-derivatives","SOLF0:USTF0",1743376037052,3.69452806,124.38,124.37,0.05951155]
["bitfinex-derivatives","SOLF0:USTF0",1743376037649,5.38049441,124.38,124.37,0.05951155]
["bitfinex-derivatives","SOLF0:USTF0",1743376037852,8.09842766,124.4,124.37,0.05951155]
["bitfinex-derivatives","SOLF0:USTF0",1743376038049,5.38045283,124.39,124.38,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1743376038455,9.07525477,124.39,124.37,0.05951155]
["bitfinex-derivatives","SOLF0:USTF0",1743376038653,3.69480194,124.39,124.38,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1743376038854,17.1169226,124.39,124.37,0.05951155]
["bitfinex-derivatives","SOLF0:USTF0",1743376039052,11.73580194,124.39,124.38,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1743376039252,13.42212559,124.39,124.38,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1743376039447,5.38112559,124.39,124.37,0.05951155]
["bitfinex-derivatives","SOLF0:USTF0",1743376039644,8.09842766,124.4,124.38,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1743376039848,5.38185812,124.39,124.38,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1743376040152,5.38185812,124.39,124.37,0.05951155]
["bitfinex-derivatives","SOLF0:USTF0",1743376040356,8.09842766,124.4,124.38,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1743376040554,5.38222401,124.39,124.38,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1743376040756,5.38222401,124.39,124.38,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743376040955,5.38222315,124.39,124.38,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743376044546,0.05715364,124.4,124.38,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1743376044751,0.05715364,124.4,124.39,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1743376044953,5.44092194,124.4,124.39,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1743376045153,5.44092194,124.4,124.38,40.501]
["bitfinex-derivatives","SOLF0:USTF0",1743376045357,0.05715364,124.4,124.39,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1743376045955,0.05715364,124.4,124.39,88.24127402]
["bitfinex-derivatives","SOLF0:USTF0",1743376046154,37.2532313,124.46,124.39,88.24127402]
["bitfinex-derivatives","SOLF0:USTF0",1743376046356,13.99183974,124.45,124.43,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1743376046559,5.38147682,124.44,124.43,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1743376046758,9.07791638,124.44,124.43,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743376046959,9.07759023,124.44,124.43,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743376048358,0.05152593,124.45,124.43,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743376048561,0.05152593,124.45,124.43,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1743376049660,8.08832593,124.45,124.43,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1743376049961,13.41560185,124.44,124.43,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743376050363,8.04127402,124.44,124.43,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743376050564,21.45149367,124.44,124.43,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743376050961,21.45151059,124.44,124.43,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743376052667,0.05152593,124.45,124.43,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743376052867,0.05152593,124.45,124.43,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1743376056973,8.08832593,124.45,124.43,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1743376057772,8.0374,124.44,124.43,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743376057973,13.40534259,124.44,124.42,32.47996988]
["bitfinex-derivatives","SOLF0:USTF0",1743376058172,8.04127402,124.44,124.43,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1743376058372,8.0374,124.44,124.43,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1743376058672,0.05152593,124.45,124.42,32.47996988]
["bitfinex-derivatives","SOLF0:USTF0",1743376058873,0.05152593,124.45,124.43,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1743376059173,8.08852593,124.45,124.42,32.47996988]
["bitfinex-derivatives","SOLF0:USTF0",1743376059376,8.08852593,124.45,124.43,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1743376059574,8.08852593,124.45,124.42,32.47996988]
["bitfinex-derivatives","SOLF0:USTF0",1743376059776,8.08852593,124.45,124.43,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1743376059977,8.08852593,124.45,124.42,32.47996988]
["bitfinex-derivatives","SOLF0:USTF0",1743376060178,8.08852593,124.45,124.43,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1743376060380,13.40361427,124.44,124.42,0.05996988]
["bitfinex-derivatives","SOLF0:USTF0",1743376060587,13.40374424,124.43,124.42,0.05996988]
["bitfinex-derivatives","SOLF0:USTF0",1743376060782,13.40374424,124.43,124.38,647.32]
["bitfinex-derivatives","SOLF0:USTF0",1743376060986,8.04127402,124.41,124.39,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1743376061390,8.0404,124.4,124.39,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1743376061582,8.04127402,124.42,124.39,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1743376062080,8.04127402,124.42,124.39,0.05783212]
["bitfinex-derivatives","SOLF0:USTF0",1743376062081,8.09290272,124.42,124.39,0.05783212]
["bitfinex-derivatives","SOLF0:USTF0",1743376062286,8.09290272,124.42,124.4,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1743376062581,0.0516287,124.42,124.4,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1743376063891,8.0903287,124.42,124.4,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1743376067387,8.0393,124.41,124.4,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1743376067788,8.0393,124.41,124.39,0.05783212]
["bitfinex-derivatives","SOLF0:USTF0",1743376067995,8.04,124.4,124.39,0.05783212]
["bitfinex-derivatives","SOLF0:USTF0",1743376068291,21.45435964,124.4,124.39,0.05783212]
["bitfinex-derivatives","SOLF0:USTF0",1743376068993,25.14568115,124.4,124.39,0.05783212]
["bitfinex-derivatives","SOLF0:USTF0",1743376070095,25.14568115,124.4,124.33,373.68117402]
["bitfinex-derivatives","SOLF0:USTF0",1743376070096,8.0427,124.36,124.33,373.68117402]
["bitfinex-derivatives","SOLF0:USTF0",1743376070296,8.04127402,124.38,124.37,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1743376070693,13.42062473,124.38,124.37,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1743376070889,13.42062473,124.38,124.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376071095,8.04127402,124.36,124.34,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1743376071296,16.08387402,124.36,124.35,0.0556509]
["bitfinex-derivatives","SOLF0:USTF0",1743376071695,8.0426,124.36,124.35,0.0556509]
["bitfinex-derivatives","SOLF0:USTF0",1743376071995,13.42323799,124.36,124.35,0.0556509]
["bitfinex-derivatives","SOLF0:USTF0",1743376072191,13.42323799,124.36,124.33,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743376072192,26.56137579,124.36,124.29,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1743376072397,26.56137579,124.36,124.31,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1743376072398,13.99072563,124.35,124.31,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1743376072594,12.57065016,124.32,124.28,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376072799,8.0469,124.3,124.29,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376073194,8.0471,124.29,124.26,289.28]
["bitfinex-derivatives","SOLF0:USTF0",1743376073491,0.051731,124.31,124.28,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376074091,8.0469,124.3,124.26,383.68]
["bitfinex-derivatives","SOLF0:USTF0",1743376074295,8.0469,124.3,124.28,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376074498,8.097731,124.31,124.28,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376074694,8.097731,124.31,124.26,391.729]
["bitfinex-derivatives","SOLF0:USTF0",1743376074895,0.051731,124.31,124.28,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376075297,0.051731,124.31,124.26,321.68]
["bitfinex-derivatives","SOLF0:USTF0",1743376075597,0.051731,124.31,124.28,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376075800,0.051731,124.31,124.26,321.68]
["bitfinex-derivatives","SOLF0:USTF0",1743376075998,0.051731,124.31,124.29,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376076596,0.051731,124.31,124.27,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1743376076898,0.051731,124.31,124.29,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376077096,0.051731,124.31,124.27,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1743376077394,0.051731,124.31,124.29,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376077796,0.051731,124.31,124.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376077999,0.051731,124.31,124.27,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376078393,0.051731,124.31,124.25,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743376078589,8.0466,124.3,124.27,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376078998,8.0466,124.3,124.25,40.4694]
["bitfinex-derivatives","SOLF0:USTF0",1743376079199,8.0466,124.3,124.27,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376079397,8.0466,124.3,124.25,40.4694]
["bitfinex-derivatives","SOLF0:USTF0",1743376079596,8.0466,124.3,124.27,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376080100,8.0466,124.3,124.25,40.4694]
["bitfinex-derivatives","SOLF0:USTF0",1743376080300,8.0473,124.29,124.27,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376080494,12.57065016,124.3,124.26,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376080691,8.0481,124.28,124.25,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376080895,8.0481,124.28,124.25,136.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376081197,0.05361395,124.29,124.25,136.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376081198,0.05361395,124.29,124.25,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376081798,8.0478,124.28,124.25,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376082401,8.10091395,124.29,124.25,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376082595,0.05361395,124.29,124.23,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743376082791,0.05361395,124.29,124.27,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376083199,8.10081395,124.29,124.26,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743376083502,12.57065016,124.27,124.21,365.2692]
["bitfinex-derivatives","SOLF0:USTF0",1743376083699,12.57065016,124.27,124.23,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376084004,0.05777337,124.25,124.23,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376084202,0.05777337,124.25,124.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376084501,0.05777337,124.25,124.21,47.7411]
["bitfinex-derivatives","SOLF0:USTF0",1743376084802,0.05777337,124.25,124.22,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376085208,8.0508,124.24,124.2,329.8727]
["bitfinex-derivatives","SOLF0:USTF0",1743376085503,8.0508,124.24,124.22,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376085698,0.05777337,124.25,124.2,321.82]
["bitfinex-derivatives","SOLF0:USTF0",1743376085898,12.62842353,124.25,124.21,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376086301,12.62842353,124.25,124.19,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743376086498,12.57065016,124.25,124.2,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376086699,0.05846792,124.23,124.2,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376086905,8.0521,124.22,124.2,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376087201,0.05846792,124.23,124.2,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376087401,8.0522,124.22,124.2,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376087601,0.05846792,124.23,124.2,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376088000,0.05846792,124.23,124.22,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376088301,0.05846792,124.23,124.22,106.6443]
["bitfinex-derivatives","SOLF0:USTF0",1743376089196,0.05846792,124.23,124.22,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743376092400,0.05846792,124.23,124.22,40.4716]
["bitfinex-derivatives","SOLF0:USTF0",1743376092698,321.92,124.33,124.22,127.25495016]
["bitfinex-derivatives","SOLF0:USTF0",1743376092902,321.92,124.33,124.28,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376093103,8.0461,124.31,124.28,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376093499,32.42,124.33,124.28,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376093802,0.06163035,124.31,124.28,74.28207056]
["bitfinex-derivatives","SOLF0:USTF0",1743376094001,0.06163035,124.31,124.29,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376094397,0.06163035,124.31,124.28,0.05777056]
["bitfinex-derivatives","SOLF0:USTF0",1743376094594,0.06163035,124.31,124.29,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376095098,0.06163035,124.31,124.28,0.05777056]
["bitfinex-derivatives","SOLF0:USTF0",1743376095304,0.06163035,124.31,124.29,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376095703,0.06163035,124.31,124.28,0.05777056]
["bitfinex-derivatives","SOLF0:USTF0",1743376095904,8.10763035,124.31,124.29,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376096101,8.10763035,124.31,124.28,0.05777056]
["bitfinex-derivatives","SOLF0:USTF0",1743376096405,8.10763035,124.31,124.29,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376096602,8.0465,124.3,124.28,0.05777056]
["bitfinex-derivatives","SOLF0:USTF0",1743376098004,8.0471,124.29,124.28,0.05777056]
["bitfinex-derivatives","SOLF0:USTF0",1743376102309,5.32867819,124.29,124.23,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743376102609,12.57065016,124.28,124.24,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376102808,8.0495,124.26,124.24,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376103404,8.11015326,124.26,124.24,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376103913,0.06065326,124.26,124.24,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376104506,8.11025326,124.26,124.24,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376106408,8.0497,124.25,124.24,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376106609,0.06065326,124.26,124.24,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376106812,8.10975326,124.26,124.24,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376107810,0.06065326,124.26,124.23,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743376108112,0.06065326,124.26,124.21,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743376108113,12.63130342,124.26,124.21,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743376108311,12.63130342,124.26,124.22,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376108813,5.34618582,124.25,124.22,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376109009,12.63130342,124.26,124.22,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376109214,5.34620442,124.25,124.23,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376109514,0.06065326,124.26,124.24,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376109811,5.34966764,124.25,124.24,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376110009,29.47218651,124.24,124.21,39.9197]
["bitfinex-derivatives","SOLF0:USTF0",1743376110316,37.52278651,124.24,124.23,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376110510,29.47218651,124.24,124.23,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376110712,29.47218651,124.24,124.21,39.9197]
["bitfinex-derivatives","SOLF0:USTF0",1743376111011,29.47218651,124.24,124.23,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376111213,29.47218651,124.24,124.22,8.0513]
["bitfinex-derivatives","SOLF0:USTF0",1743376111508,29.47218651,124.24,124.23,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376111709,29.47218651,124.24,124.23,82.2753]
["bitfinex-derivatives","SOLF0:USTF0",1743376111906,29.47218651,124.24,124.23,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1743376112516,44.56734315,124.25,124.23,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1743376112810,44.56734315,124.25,124.24,106.6243]
["bitfinex-derivatives","SOLF0:USTF0",1743376114314,49.94019903,124.25,124.24,106.6243]
["bitfinex-derivatives","SOLF0:USTF0",1743376114515,44.56734315,124.25,124.24,106.6243]
["bitfinex-derivatives","SOLF0:USTF0",1743376114914,38.61074315,124.25,124.24,106.6243]
["bitfinex-derivatives","SOLF0:USTF0",1743376115215,0.06065326,124.26,124.24,127.23495016]
["bitfinex-derivatives","SOLF0:USTF0",1743376115515,25.27178957,124.27,124.26,82.2733]
["bitfinex-derivatives","SOLF0:USTF0",1743376115819,25.27178957,124.27,124.26,94.84395016]
["bitfinex-derivatives","SOLF0:USTF0",1743376116016,25.27178957,124.27,124.26,53.01965016]
["bitfinex-derivatives","SOLF0:USTF0",1743376118018,0.05244842,124.28,124.27,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1743376118318,0.05244842,124.28,124.27,144.2727]
["bitfinex-derivatives","SOLF0:USTF0",1743376121820,11.8819,124.34,124.31,8.0453]
["bitfinex-derivatives","SOLF0:USTF0",1743376122024,5.29668488,124.33,124.32,106.6043]
["bitfinex-derivatives","SOLF0:USTF0",1743376122420,8.97108461,124.33,124.32,106.6043]
["bitfinex-derivatives","SOLF0:USTF0",1743376123124,5.29668488,124.33,124.32,106.6043]
["bitfinex-derivatives","SOLF0:USTF0",1743376123724,0.05448589,124.34,124.32,106.6043]
["bitfinex-derivatives","SOLF0:USTF0",1743376125428,0.05448589,124.34,124.32,114.6495]
["bitfinex-derivatives","SOLF0:USTF0",1743376125731,0.05448589,124.34,124.33,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376126730,0.05448589,124.34,124.33,82.2688]
["bitfinex-derivatives","SOLF0:USTF0",1743376127928,0.05448589,124.34,124.33,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376128731,0.05448589,124.34,124.33,82.2688]
["bitfinex-derivatives","SOLF0:USTF0",1743376129930,0.05448589,124.34,124.33,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376130329,0.05448589,124.34,124.33,106.5843]
["bitfinex-derivatives","SOLF0:USTF0",1743376132439,0.05448589,124.34,124.33,114.6288]
["bitfinex-derivatives","SOLF0:USTF0",1743376134643,101.84446179,124.41,124.37,8.0416]
["bitfinex-derivatives","SOLF0:USTF0",1743376134842,13.72551092,124.4,124.37,114.6259]
["bitfinex-derivatives","SOLF0:USTF0",1743376135032,5.27904266,124.39,124.37,106.5843]
["bitfinex-derivatives","SOLF0:USTF0",1743376135234,89.27544268,124.41,124.38,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1743376135942,89.33104546,124.41,124.38,8.09459971]
["bitfinex-derivatives","SOLF0:USTF0",1743376136135,97.37044546,124.41,124.38,8.09459971]
["bitfinex-derivatives","SOLF0:USTF0",1743376136543,8.09500278,124.41,124.38,8.09459971]
["bitfinex-derivatives","SOLF0:USTF0",1743376136743,8.04,124.4,124.38,0.05329971]
["bitfinex-derivatives","SOLF0:USTF0",1743376138842,0.05560278,124.41,124.38,0.05329971]
["bitfinex-derivatives","SOLF0:USTF0",1743376139236,8.0403,124.4,124.38,0.05329971]
["bitfinex-derivatives","SOLF0:USTF0",1743376141032,8.0403,124.4,124.37,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743376141033,12.56901911,124.39,124.37,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743376142245,12.56901911,124.39,124.37,32.41206274]
["bitfinex-derivatives","SOLF0:USTF0",1743376142746,12.56901911,124.39,124.3,0.1269]
["bitfinex-derivatives","SOLF0:USTF0",1743376142747,12.56901911,124.39,124.3,12.56901911]
["bitfinex-derivatives","SOLF0:USTF0",1743376142946,3.6278,124.38,124.33,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376143140,12.56901911,124.37,124.33,106.5643]
["bitfinex-derivatives","SOLF0:USTF0",1743376143445,8.0427,124.36,124.33,106.5643]
["bitfinex-derivatives","SOLF0:USTF0",1743376143645,12.56901911,124.37,124.33,106.5643]
["bitfinex-derivatives","SOLF0:USTF0",1743376143840,12.56901911,124.37,124.31,366.0455]
["bitfinex-derivatives","SOLF0:USTF0",1743376143841,12.56901911,124.37,124.34,0.05252676]
["bitfinex-derivatives","SOLF0:USTF0",1743376144047,0.05822151,124.36,124.34,0.05252676]
["bitfinex-derivatives","SOLF0:USTF0",1743376144545,8.0432,124.35,124.34,0.05252676]
["bitfinex-derivatives","SOLF0:USTF0",1743376146643,0.05822151,124.36,124.34,0.05252676]
["bitfinex-derivatives","SOLF0:USTF0",1743376146847,0.05822151,124.36,124.35,114.6075]
["bitfinex-derivatives","SOLF0:USTF0",1743376147046,0.05822151,124.36,124.35,106.5643]
["bitfinex-derivatives","SOLF0:USTF0",1743376148649,0.05822151,124.36,124.35,114.6075]
["bitfinex-derivatives","SOLF0:USTF0",1743376149145,0.05822151,124.36,124.35,106.5643]
["bitfinex-derivatives","SOLF0:USTF0",1743376154148,0.05822151,124.36,124.35,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743376154350,0.05822151,124.36,124.35,106.5643]
["bitfinex-derivatives","SOLF0:USTF0",1743376155956,0.05822151,124.36,124.35,114.6075]
["bitfinex-derivatives","SOLF0:USTF0",1743376157757,0.05822151,124.36,124.35,106.5643]
["bitfinex-derivatives","SOLF0:USTF0",1743376157953,0.05822151,124.36,124.34,0.05252676]
["bitfinex-derivatives","SOLF0:USTF0",1743376158255,8.04142375,124.35,124.3,374.08772375]
["bitfinex-derivatives","SOLF0:USTF0",1743376158458,8.04142375,124.35,124.33,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376158854,8.0441,124.34,124.31,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743376159062,8.0441,124.34,124.33,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376159463,8.0441,124.34,124.31,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743376159464,13.33790377,124.34,124.31,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743376159762,8.0441,124.34,124.33,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376160062,0.05822151,124.36,124.33,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376160257,0.05822151,124.36,124.34,106.5443]
["bitfinex-derivatives","SOLF0:USTF0",1743376160461,13.3395598,124.35,124.34,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743376160665,21.81430019,124.35,124.34,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743376160858,25.4888792,124.35,124.34,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743376163966,17.4456792,124.35,124.34,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743376164167,8.97093881,124.35,124.34,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743376165663,17.45559636,124.35,124.34,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743376166563,25.49879636,124.35,124.34,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743376167463,17.45559636,124.35,124.34,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743376167665,8.97093881,124.35,124.34,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743376167964,3.67457901,124.35,124.34,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743376168266,0.05822151,124.36,124.34,40.3639]
["bitfinex-derivatives","SOLF0:USTF0",1743376168468,0.05822151,124.36,124.35,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376168864,0.05822151,124.36,124.35,82.2675]
["bitfinex-derivatives","SOLF0:USTF0",1743376170470,0.05822151,124.36,124.35,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376171672,0.05822151,124.36,124.35,82.2675]
["bitfinex-derivatives","SOLF0:USTF0",1743376175574,33.36655932,124.42,124.35,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376175768,13.77935122,124.41,124.4,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376175967,13.77935122,124.41,124.4,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743376176674,33.42300729,124.42,124.4,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743376176874,33.42300729,124.42,124.41,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376177176,5.35427562,124.42,124.41,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376177365,5.35427562,124.42,124.41,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1743376177569,5.35207158,124.42,124.41,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1743376177875,5.35207158,124.42,124.41,82.2636]
["bitfinex-derivatives","SOLF0:USTF0",1743376178475,5.35207158,124.42,124.41,144.2636]
["bitfinex-derivatives","SOLF0:USTF0",1743376178476,0.05644797,124.42,124.41,144.2636]
["bitfinex-derivatives","SOLF0:USTF0",1743376180173,0.05644797,124.42,124.41,156.83657653]
["bitfinex-derivatives","SOLF0:USTF0",1743376180478,44.51419458,124.47,124.44,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1743376180674,5.28778026,124.46,124.45,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743376181473,52.54999458,124.47,124.45,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743376181677,52.60430795,124.47,124.45,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743376182675,8.09011337,124.47,124.45,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743376182978,8.0361,124.46,124.45,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743376183170,13.31614522,124.46,124.45,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743376184673,26.29546204,124.46,124.37,12.57297653]
["bitfinex-derivatives","SOLF0:USTF0",1743376184979,17.41725821,124.45,124.4,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376185179,8.0384,124.43,124.41,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743376185975,8.09853185,124.43,124.41,32.33180679]
["bitfinex-derivatives","SOLF0:USTF0",1743376186176,8.0387,124.42,124.41,0.05180679]
["bitfinex-derivatives","SOLF0:USTF0",1743376187678,8.09853185,124.43,124.41,0.05180679]
["bitfinex-derivatives","SOLF0:USTF0",1743376188675,0.06013185,124.43,124.41,0.05180679]
["bitfinex-derivatives","SOLF0:USTF0",1743376190984,0.06013185,124.43,124.41,74.27610679]
["bitfinex-derivatives","SOLF0:USTF0",1743376191289,8.0387,124.42,124.41,74.27610679]
["bitfinex-derivatives","SOLF0:USTF0",1743376195085,8.09853185,124.43,124.41,74.27610679]
["bitfinex-derivatives","SOLF0:USTF0",1743376196888,0.06013185,124.43,124.41,74.27610679]
["bitfinex-derivatives","SOLF0:USTF0",1743376197090,0.06013185,124.43,124.42,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376197486,0.06013185,124.43,124.41,0.05180679]
["bitfinex-derivatives","SOLF0:USTF0",1743376197690,0.06013185,124.43,124.42,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376198081,44.51419458,124.49,124.42,86.79727653]
["bitfinex-derivatives","SOLF0:USTF0",1743376198286,44.51419458,124.49,124.47,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376198487,44.51419458,124.49,124.48,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743376200395,44.51419458,124.49,124.48,40.2948]
["bitfinex-derivatives","SOLF0:USTF0",1743376201497,44.51419458,124.49,124.48,102.2948]
["bitfinex-derivatives","SOLF0:USTF0",1743376201690,0.05933978,124.5,124.48,102.2948]
["bitfinex-derivatives","SOLF0:USTF0",1743376201885,0.05933978,124.5,124.49,82.2585]
["bitfinex-derivatives","SOLF0:USTF0",1743376202391,0.05933978,124.5,124.49,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376202795,0.05933978,124.5,124.48,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743376203194,0.05933978,124.5,124.48,40.2944]
["bitfinex-derivatives","SOLF0:USTF0",1743376203693,0.05933978,124.5,124.49,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1743376203895,0.05933978,124.5,124.49,82.2585]
["bitfinex-derivatives","SOLF0:USTF0",1743376204785,0.05933978,124.5,124.49,94.83147653]
["bitfinex-derivatives","SOLF0:USTF0",1743376205188,11.14763526,124.55,124.49,391.18595306]
["bitfinex-derivatives","SOLF0:USTF0",1743376205497,122.642002,124.56,124.54,86.79727653]
["bitfinex-derivatives","SOLF0:USTF0",1743376205695,122.642002,124.56,124.55,114.4946]
["bitfinex-derivatives","SOLF0:USTF0",1743376205894,122.642002,124.56,124.55,176.4946]
["bitfinex-derivatives","SOLF0:USTF0",1743376206092,122.642002,124.56,124.55,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743376206292,122.642002,124.56,124.54,0.05361106]
["bitfinex-derivatives","SOLF0:USTF0",1743376206493,122.642002,124.56,124.54,74.27791106]
["bitfinex-derivatives","SOLF0:USTF0",1743376206695,122.642002,124.56,124.54,0.05361106]
["bitfinex-derivatives","SOLF0:USTF0",1743376208090,3.75261147,124.57,124.54,0.05361106]
["bitfinex-derivatives","SOLF0:USTF0",1743376209801,3.75261147,124.57,124.53,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743376210102,17.81305075,124.56,124.49,390.22]
["bitfinex-derivatives","SOLF0:USTF0",1743376210299,12.57297653,124.54,124.5,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376210599,3.7729,124.53,124.5,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376210795,8.0324,124.52,124.49,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743376210999,8.0324,124.52,124.5,74.28129189]
["bitfinex-derivatives","SOLF0:USTF0",1743376211298,8.0324,124.52,124.5,0.05699189]
["bitfinex-derivatives","SOLF0:USTF0",1743376214399,11.85572516,124.53,124.5,0.05699189]
["bitfinex-derivatives","SOLF0:USTF0",1743376214805,3.82392516,124.53,124.5,0.05699189]
["bitfinex-derivatives","SOLF0:USTF0",1743376216501,3.82392516,124.53,124.5,74.28129189]
["bitfinex-derivatives","SOLF0:USTF0",1743376216804,3.82392516,124.53,124.5,82.31439189]
["bitfinex-derivatives","SOLF0:USTF0",1743376217799,3.82392516,124.53,124.5,74.28129189]
["bitfinex-derivatives","SOLF0:USTF0",1743376218002,8.0323,124.52,124.5,74.28129189]
["bitfinex-derivatives","SOLF0:USTF0",1743376218198,3.82392516,124.53,124.5,74.28129189]
["bitfinex-derivatives","SOLF0:USTF0",1743376218701,11.85592516,124.53,124.5,74.28129189]
["bitfinex-derivatives","SOLF0:USTF0",1743376218907,3.82392516,124.53,124.5,74.28129189]
["bitfinex-derivatives","SOLF0:USTF0",1743376219304,11.85582516,124.53,124.5,74.28129189]
["bitfinex-derivatives","SOLF0:USTF0",1743376219605,3.82392516,124.53,124.5,74.28129189]
["bitfinex-derivatives","SOLF0:USTF0",1743376219804,0.05102516,124.53,124.5,82.31439189]
["bitfinex-derivatives","SOLF0:USTF0",1743376220201,0.05102516,124.53,124.5,12.62996842]
["bitfinex-derivatives","SOLF0:USTF0",1743376220505,0.05102516,124.53,124.52,82.2565]
["bitfinex-derivatives","SOLF0:USTF0",1743376220804,0.05102516,124.53,124.52,114.4565]
["bitfinex-derivatives","SOLF0:USTF0",1743376223705,0.05102516,124.53,124.52,127.02947653]
["bitfinex-derivatives","SOLF0:USTF0",1743376226003,0.05102516,124.53,124.52,114.4565]
["bitfinex-derivatives","SOLF0:USTF0",1743376228702,0.05102516,124.53,124.52,106.4243]
["bitfinex-derivatives","SOLF0:USTF0",1743376229503,0.05102516,124.53,124.52,114.4565]
["bitfinex-derivatives","SOLF0:USTF0",1743376229811,3.8101,124.6,124.52,118.99727653]
["bitfinex-derivatives","SOLF0:USTF0",1743376230108,3.8101,124.6,124.55,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376230310,8.0278,124.59,124.56,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743376230908,8.0894528,124.59,124.56,32.23482898]
["bitfinex-derivatives","SOLF0:USTF0",1743376233613,8.0894528,124.59,124.57,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376233809,8.0894528,124.59,124.56,32.23482898]
["bitfinex-derivatives","SOLF0:USTF0",1743376233810,0.0616528,124.59,124.58,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376234316,0.0616528,124.59,124.58,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1743376235412,0.0616528,124.59,124.58,82.2527]
["bitfinex-derivatives","SOLF0:USTF0",1743376236720,0.0616528,124.59,124.58,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376237418,0.0616528,124.59,124.58,82.2527]
["bitfinex-derivatives","SOLF0:USTF0",1743376237721,0.0616528,124.59,124.58,144.2527]
["bitfinex-derivatives","SOLF0:USTF0",1743376238815,0.0616528,124.59,124.58,82.2527]
["bitfinex-derivatives","SOLF0:USTF0",1743376239622,0.0616528,124.59,124.58,94.82567653]
["bitfinex-derivatives","SOLF0:USTF0",1743376240618,8.0247,124.64,124.61,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1743376240823,8.0247,124.64,124.62,106.3843]
["bitfinex-derivatives","SOLF0:USTF0",1743376241329,8.0247,124.64,124.62,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743376241728,0.05394712,124.64,124.62,0.05280059]
["bitfinex-derivatives","SOLF0:USTF0",1743376241921,12.62692365,124.64,124.62,0.05280059]
["bitfinex-derivatives","SOLF0:USTF0",1743376242121,5.25497847,124.63,124.62,0.05280059]
["bitfinex-derivatives","SOLF0:USTF0",1743376242624,13.28007847,124.63,124.62,0.05280059]
["bitfinex-derivatives","SOLF0:USTF0",1743376243827,13.28007847,124.63,124.6,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743376243828,8.0263,124.62,124.6,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743376244721,12.62692365,124.64,124.6,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743376244927,13.67363037,124.63,124.6,32.21633744]
["bitfinex-derivatives","SOLF0:USTF0",1743376245129,8.07894712,124.64,124.6,106.44063744]
["bitfinex-derivatives","SOLF0:USTF0",1743376245318,5.25816085,124.63,124.6,106.44063744]
["bitfinex-derivatives","SOLF0:USTF0",1743376245520,0.05394712,124.64,124.6,106.44063744]
["bitfinex-derivatives","SOLF0:USTF0",1743376245723,0.05394712,124.64,124.61,82.2506]
["bitfinex-derivatives","SOLF0:USTF0",1743376246022,0.05394712,124.64,124.62,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376246522,0.05394712,124.64,124.63,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743376248226,0.05394712,124.64,124.63,40.1851]
["bitfinex-derivatives","SOLF0:USTF0",1743376248431,0.05394712,124.64,124.63,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743376248735,0.05394712,124.64,124.63,114.4094]
["bitfinex-derivatives","SOLF0:USTF0",1743376248926,0.05394712,124.64,124.63,126.98237653]
["bitfinex-derivatives","SOLF0:USTF0",1743376249330,33.36655932,124.66,124.63,118.95727653]
["bitfinex-derivatives","SOLF0:USTF0",1743376249526,33.36655932,124.66,124.65,86.79727653]
["bitfinex-derivatives","SOLF0:USTF0",1743376249722,33.36655932,124.69,124.65,86.79727653]
["bitfinex-derivatives","SOLF0:USTF0",1743376249927,33.36655932,124.69,124.68,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376250328,33.36655932,124.69,124.66,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743376250524,33.36655932,124.69,124.68,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376250928,33.36655932,124.69,124.67,12.63371019]
["bitfinex-derivatives","SOLF0:USTF0",1743376251134,33.36655932,124.69,124.68,82.2462]
["bitfinex-derivatives","SOLF0:USTF0",1743376251630,33.36655932,124.69,124.68,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1743376252536,33.36655932,124.69,124.67,20.65591019]
["bitfinex-derivatives","SOLF0:USTF0",1743376252729,33.36655932,124.69,124.67,0.06073366]
["bitfinex-derivatives","SOLF0:USTF0",1743376253129,0.0528749,124.7,124.67,0.06073366]
["bitfinex-derivatives","SOLF0:USTF0",1743376253331,0.0528749,124.7,124.67,74.28503366]
["bitfinex-derivatives","SOLF0:USTF0",1743376253526,8.0213,124.69,124.67,74.28503366]
["bitfinex-derivatives","SOLF0:USTF0",1743376253731,0.0528749,124.7,124.67,74.28503366]
["bitfinex-derivatives","SOLF0:USTF0",1743376254433,8.0736749,124.7,124.67,74.28503366]
["bitfinex-derivatives","SOLF0:USTF0",1743376255530,0.0528749,124.7,124.67,74.28503366]
["bitfinex-derivatives","SOLF0:USTF0",1743376256037,0.0528749,124.7,124.69,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376256232,8.0734749,124.7,124.69,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376256536,8.0734749,124.7,124.67,0.06073366]
["bitfinex-derivatives","SOLF0:USTF0",1743376256836,0.0528749,124.7,124.69,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376257036,0.0528749,124.7,124.69,106.3443]
["bitfinex-derivatives","SOLF0:USTF0",1743376257436,33.36655932,124.74,124.69,118.91727653]
["bitfinex-derivatives","SOLF0:USTF0",1743376257637,33.36655932,124.74,124.72,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376257837,33.36655932,124.74,124.73,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743376258338,8.0172,124.76,124.73,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743376258734,0.0581783,124.76,124.73,32.17576722]
["bitfinex-derivatives","SOLF0:USTF0",1743376261640,0.0581783,124.76,124.74,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376261939,0.0581783,124.76,124.75,86.79727653]
["bitfinex-derivatives","SOLF0:USTF0",1743376262143,0.0581783,124.76,124.75,126.91467653]
["bitfinex-derivatives","SOLF0:USTF0",1743376262336,65.21285442,124.81,124.75,118.89727653]
["bitfinex-derivatives","SOLF0:USTF0",1743376262543,65.21285442,124.81,124.8,74.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743376262742,65.21285442,124.81,124.8,106.3243]
["bitfinex-derivatives","SOLF0:USTF0",1743376263134,65.21285442,124.81,124.8,114.3385]
["bitfinex-derivatives","SOLF0:USTF0",1743376263337,53.01785442,124.81,124.8,114.3385]
["bitfinex-derivatives","SOLF0:USTF0",1743376263734,137.17514331,124.82,124.81,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1743376264041,136.80164331,124.82,124.81,94.81087653]
["bitfinex-derivatives","SOLF0:USTF0",1743376264235,133.94616616,124.83,124.82,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1743376264440,133.94616616,124.83,124.82,82.2372]
["bitfinex-derivatives","SOLF0:USTF0",1743376264642,66.74287709,124.83,124.82,82.2372]
["bitfinex-derivatives","SOLF0:USTF0",1743376264845,66.74287709,124.83,124.82,144.2372]
["bitfinex-derivatives","SOLF0:USTF0",1743376265045,66.68469879,124.83,124.82,144.2372]
["bitfinex-derivatives","SOLF0:USTF0",1743376265442,1.81493312,124.83,124.82,152.2572]
["bitfinex-derivatives","SOLF0:USTF0",1743376265642,0.81493312,124.83,124.82,510.2572]
["bitfinex-derivatives","SOLF0:USTF0",1743376265838,0.05386985,124.84,124.83,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1743376266051,282.74706081,124.9,124.84,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376266242,282.74706081,124.9,124.89,86.74340668]
["bitfinex-derivatives","SOLF0:USTF0",1743376266545,282.74706081,124.9,124.89,106.27043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376266742,282.74706081,124.9,124.89,476.84340668]
["bitfinex-derivatives","SOLF0:USTF0",1743376266946,157.79732875,124.9,124.89,484.85180668]
["bitfinex-derivatives","SOLF0:USTF0",1743376267147,157.79732875,124.9,124.89,476.84340668]
["bitfinex-derivatives","SOLF0:USTF0",1743376267650,90.59403968,124.9,124.89,492.19682242]
["bitfinex-derivatives","SOLF0:USTF0",1743376267836,45.22681055,124.9,124.89,492.19682242]
["bitfinex-derivatives","SOLF0:USTF0",1743376268041,273.64601401,124.91,124.89,464.27043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376268241,273.64601401,124.91,124.9,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376268744,273.64601401,124.91,124.89,390.1]
["bitfinex-derivatives","SOLF0:USTF0",1743376268946,273.64601401,124.91,124.9,136.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376269146,273.64601401,124.91,124.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376270051,0.05232893,124.91,124.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376270649,0.05232893,124.91,124.9,70.0078]
["bitfinex-derivatives","SOLF0:USTF0",1743376270849,0.05232893,124.91,124.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376271250,0.05232893,124.91,124.9,70.0078]
["bitfinex-derivatives","SOLF0:USTF0",1743376272445,3.786,124.98,124.93,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1743376272652,3.786,124.98,124.96,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376272952,19.91799227,125.02,124.97,106.23043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376273254,27.83169227,125.04,124.99,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376273554,0.05465982,125.03,125.0,0.05196502]
["bitfinex-derivatives","SOLF0:USTF0",1743376273857,8.0005,125.02,125.01,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743376274650,8.0007,125.01,125.0,0.05196502]
["bitfinex-derivatives","SOLF0:USTF0",1743376274854,0.05465982,125.03,124.97,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743376275048,0.05465982,125.03,125.0,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376275252,8.0004,125.02,124.99,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376275651,8.0004,125.02,125.0,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743376275857,8.0004,125.02,125.0,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1743376276052,8.05505588,125.02,125.0,94.11422043]
["bitfinex-derivatives","SOLF0:USTF0",1743376276455,8.0007,125.01,125.0,32.11422043]
["bitfinex-derivatives","SOLF0:USTF0",1743376276661,0.05465588,125.02,125.0,32.11422043]
["bitfinex-derivatives","SOLF0:USTF0",1743376277157,19.97264815,125.02,125.0,32.11422043]
["bitfinex-derivatives","SOLF0:USTF0",1743376277357,0.05465588,125.02,125.0,32.11422043]
["bitfinex-derivatives","SOLF0:USTF0",1743376279861,19.97264815,125.02,124.96,288.26]
["bitfinex-derivatives","SOLF0:USTF0",1743376280058,19.97264815,125.02,124.98,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376280262,0.05465588,125.02,124.98,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376280462,0.05465588,125.02,124.97,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743376280463,8.0018,125.0,124.97,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743376280861,8.0022,124.99,124.97,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743376281062,8.0022,124.99,124.97,32.07588539]
["bitfinex-derivatives","SOLF0:USTF0",1743376281258,0.0569186,124.99,124.97,106.24631554]
["bitfinex-derivatives","SOLF0:USTF0",1743376286659,8.0027,124.98,124.97,0.05588539]
["bitfinex-derivatives","SOLF0:USTF0",1743376286967,19.97491087,124.99,124.95,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376287163,8.0593186,124.99,124.95,432.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376287362,0.0569186,124.99,124.95,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376287565,19.97491087,124.99,124.95,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376287866,12.45078742,124.97,124.93,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743376288062,12.45078742,124.97,124.96,0.052345]
["bitfinex-derivatives","SOLF0:USTF0",1743376288269,20.45408742,124.97,124.96,0.052345]
["bitfinex-derivatives","SOLF0:USTF0",1743376291960,24.37498742,124.97,124.96,0.052345]
["bitfinex-derivatives","SOLF0:USTF0",1743376294765,16.37168742,124.97,124.9,288.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376294966,12.45078742,124.95,124.91,106.19043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376295161,16.37168742,124.97,124.93,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1743376295866,0.05996925,124.96,124.94,0.05062165]
["bitfinex-derivatives","SOLF0:USTF0",1743376296470,0.05996925,124.96,124.94,40.05562165]
["bitfinex-derivatives","SOLF0:USTF0",1743376296671,0.05996925,124.96,124.94,32.05062165]
["bitfinex-derivatives","SOLF0:USTF0",1743376296862,0.05996925,124.96,124.95,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376297068,0.05996925,124.96,124.95,82.17503015]
["bitfinex-derivatives","SOLF0:USTF0",1743376297268,0.05996925,124.96,124.95,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1743376298872,0.05996925,124.96,124.94,40.05552165]
["bitfinex-derivatives","SOLF0:USTF0",1743376299068,0.05996925,124.96,124.95,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376299475,0.05996925,124.96,124.94,32.05062165]
["bitfinex-derivatives","SOLF0:USTF0",1743376299673,0.05996925,124.96,124.95,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376300076,0.05996925,124.96,124.94,32.05062165]
["bitfinex-derivatives","SOLF0:USTF0",1743376300275,0.05996925,124.96,124.95,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376300774,0.05996925,124.96,124.95,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1743376300975,0.05996925,124.96,124.94,32.05062165]
["bitfinex-derivatives","SOLF0:USTF0",1743376301168,0.05996925,124.96,124.95,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376301371,5.25593124,124.96,124.95,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376301569,5.25593124,124.96,124.94,40.05542165]
["bitfinex-derivatives","SOLF0:USTF0",1743376301782,0.05996925,124.96,124.94,114.2258518]
["bitfinex-derivatives","SOLF0:USTF0",1743376302273,5.20689751,124.95,124.94,114.2258518]
["bitfinex-derivatives","SOLF0:USTF0",1743376302975,37.64066359,124.96,124.95,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1743376303172,42.85642106,124.96,124.95,82.17503015]
["bitfinex-derivatives","SOLF0:USTF0",1743376303474,42.85718488,124.96,124.95,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1743376303775,37.64066359,124.96,124.95,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1743376304181,42.86661368,124.96,124.95,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376304372,51.23005523,124.96,124.95,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376304874,24.72031564,124.96,124.95,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376305474,16.35687409,124.96,124.95,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376306072,16.35885319,124.96,124.95,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376306674,24.74409173,124.96,124.95,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376306876,16.35885319,124.96,124.95,40.0046]
["bitfinex-derivatives","SOLF0:USTF0",1743376307375,31.58134283,124.97,124.96,82.17443015]
["bitfinex-derivatives","SOLF0:USTF0",1743376307674,31.58134283,124.97,124.96,94.62521757]
["bitfinex-derivatives","SOLF0:USTF0",1743376307875,3.8193,125.02,124.96,86.62121757]
["bitfinex-derivatives","SOLF0:USTF0",1743376308065,5.16462996,125.01,125.0,82.17143015]
["bitfinex-derivatives","SOLF0:USTF0",1743376308271,5.16462996,125.01,125.0,114.17143015]
["bitfinex-derivatives","SOLF0:USTF0",1743376311178,0.05219088,125.02,125.01,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1743376311379,5.22626613,125.02,125.01,82.17113015]
["bitfinex-derivatives","SOLF0:USTF0",1743376311579,5.22626613,125.02,125.01,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1743376312781,5.22626613,125.02,124.99,0.0519073]
["bitfinex-derivatives","SOLF0:USTF0",1743376312975,5.17407525,125.01,125.0,106.15043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376313170,5.17407525,125.01,125.0,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376313481,5.17407525,125.01,125.0,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743376313880,13.17517525,125.01,125.0,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743376314177,13.17381286,125.01,125.0,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743376314384,5.17271286,125.01,125.0,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743376315379,13.17351286,125.01,124.99,0.0519073]
["bitfinex-derivatives","SOLF0:USTF0",1743376315678,5.17271286,125.0,124.99,0.0519073]
["bitfinex-derivatives","SOLF0:USTF0",1743376317982,13.17411286,125.0,124.99,0.0519073]
["bitfinex-derivatives","SOLF0:USTF0",1743376318282,5.17271286,125.0,124.99,0.0519073]
["bitfinex-derivatives","SOLF0:USTF0",1743376318796,5.17271286,125.0,124.98,319.98]
["bitfinex-derivatives","SOLF0:USTF0",1743376318995,5.17271286,124.99,124.98,313.8984]
["bitfinex-derivatives","SOLF0:USTF0",1743376319218,5.17271286,124.99,124.98,275.837]
["bitfinex-derivatives","SOLF0:USTF0",1743376319431,5.17271286,124.99,124.96,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743376319604,5.17271286,124.99,124.93,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376319605,12.45078742,124.97,124.93,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376319811,12.45078742,124.95,124.87,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376320103,5.17748758,124.94,124.9,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376320303,0.05082081,124.93,124.9,74.22167015]
["bitfinex-derivatives","SOLF0:USTF0",1743376320601,0.05082081,124.93,124.9,0.05124]
["bitfinex-derivatives","SOLF0:USTF0",1743376320798,8.05682081,124.93,124.9,0.05124]
["bitfinex-derivatives","SOLF0:USTF0",1743376321301,0.05082081,124.93,124.9,0.05124]
["bitfinex-derivatives","SOLF0:USTF0",1743376321503,5.17768822,124.92,124.9,0.05124]
["bitfinex-derivatives","SOLF0:USTF0",1743376321806,12.50160823,124.93,124.9,0.05124]
["bitfinex-derivatives","SOLF0:USTF0",1743376321998,5.17645083,124.92,124.9,0.05124]
["bitfinex-derivatives","SOLF0:USTF0",1743376322207,17.62723629,124.91,124.85,287.94]
["bitfinex-derivatives","SOLF0:USTF0",1743376322404,5.17644887,124.9,124.85,394.09043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376322598,17.62723629,124.89,124.85,319.92]
["bitfinex-derivatives","SOLF0:USTF0",1743376322798,12.45078742,124.89,124.85,319.92]
["bitfinex-derivatives","SOLF0:USTF0",1743376323600,5.22269899,124.88,124.86,0.05518197]
["bitfinex-derivatives","SOLF0:USTF0",1743376323792,0.05247146,124.88,124.86,0.05518197]
["bitfinex-derivatives","SOLF0:USTF0",1743376329885,0.05247146,124.88,124.86,74.22561212]
["bitfinex-derivatives","SOLF0:USTF0",1743376330085,0.05247146,124.88,124.87,82.18013015]
["bitfinex-derivatives","SOLF0:USTF0",1743376330586,0.05247146,124.88,124.87,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1743376334985,0.05247146,124.88,124.86,8.06538197]
["bitfinex-derivatives","SOLF0:USTF0",1743376335184,0.05247146,124.88,124.86,0.05518197]
["bitfinex-derivatives","SOLF0:USTF0",1743376335582,8.06187146,124.88,124.86,0.05518197]
["bitfinex-derivatives","SOLF0:USTF0",1743376339488,8.0097,124.87,124.86,0.05518197]
["bitfinex-derivatives","SOLF0:USTF0",1743376341291,8.06187146,124.88,124.86,0.05518197]
["bitfinex-derivatives","SOLF0:USTF0",1743376341689,0.05247146,124.88,124.86,0.05518197]
["bitfinex-derivatives","SOLF0:USTF0",1743376342087,8.0097,124.87,124.86,0.05518197]
["bitfinex-derivatives","SOLF0:USTF0",1743376342393,12.45078742,124.87,124.79,646.02]
["bitfinex-derivatives","SOLF0:USTF0",1743376342588,12.45078742,124.84,124.78,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376342788,3.8547,124.83,124.79,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376342989,12.45078742,124.82,124.78,106.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376343387,0.05897699,124.81,124.79,74.22172575]
["bitfinex-derivatives","SOLF0:USTF0",1743376343587,8.07287699,124.81,124.79,74.22172575]
["bitfinex-derivatives","SOLF0:USTF0",1743376343888,8.07287699,124.81,124.79,0.0512956]
["bitfinex-derivatives","SOLF0:USTF0",1743376344093,8.0142,124.8,124.79,0.0512956]
["bitfinex-derivatives","SOLF0:USTF0",1743376344889,8.07277699,124.81,124.79,0.0512956]
["bitfinex-derivatives","SOLF0:USTF0",1743376345090,0.05897699,124.81,124.79,0.0512956]
["bitfinex-derivatives","SOLF0:USTF0",1743376346892,8.07257699,124.81,124.79,0.0512956]
["bitfinex-derivatives","SOLF0:USTF0",1743376348001,20.46498742,124.8,124.76,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376348292,20.46498742,124.8,124.76,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376348992,0.05897699,124.81,124.73,288.18]
["bitfinex-derivatives","SOLF0:USTF0",1743376348993,12.45078742,124.78,124.73,288.18]
["bitfinex-derivatives","SOLF0:USTF0",1743376349200,12.45078742,124.8,124.77,0.05482488]
["bitfinex-derivatives","SOLF0:USTF0",1743376349398,0.05290582,124.77,124.76,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376349599,12.45078742,124.82,124.74,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376349899,12.45078742,124.82,124.78,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376350092,0.05529714,124.79,124.78,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376350297,0.05529714,124.79,124.77,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376350493,0.05529714,124.79,124.78,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376350695,0.05529714,124.79,124.77,32.06108115]
["bitfinex-derivatives","SOLF0:USTF0",1743376350895,0.05529714,124.79,124.78,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376351296,0.05529714,124.79,124.77,32.06108115]
["bitfinex-derivatives","SOLF0:USTF0",1743376351596,0.05529714,124.79,124.78,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376352001,0.05529714,124.79,124.77,32.06108115]
["bitfinex-derivatives","SOLF0:USTF0",1743376352188,0.05529714,124.79,124.78,82.18593015]
["bitfinex-derivatives","SOLF0:USTF0",1743376352391,12.45078742,124.86,124.78,82.19043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376352692,12.45078742,124.88,124.85,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376353095,12.45078742,124.88,124.85,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1743376353294,12.45078742,124.88,124.84,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376353295,12.45078742,124.9,124.86,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376353496,12.45078742,124.9,124.87,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376353692,0.05766024,124.89,124.87,32.05195531]
["bitfinex-derivatives","SOLF0:USTF0",1743376361508,0.05766024,124.89,124.88,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376361705,5.20639982,124.89,124.87,32.05195531]
["bitfinex-derivatives","SOLF0:USTF0",1743376361907,0.05766024,124.89,124.88,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376362107,5.20638203,124.89,124.88,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376362401,5.20638203,124.89,124.87,32.05195531]
["bitfinex-derivatives","SOLF0:USTF0",1743376362605,0.05766024,124.89,124.88,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376362799,13.21979697,124.89,124.87,32.05195531]
["bitfinex-derivatives","SOLF0:USTF0",1743376363005,8.06616024,124.89,124.88,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376363202,13.21979697,124.89,124.88,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376363409,13.21979697,124.89,124.87,32.05195531]
["bitfinex-derivatives","SOLF0:USTF0",1743376363612,8.06616024,124.89,124.88,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376363806,5.21682761,124.89,124.87,32.05195531]
["bitfinex-derivatives","SOLF0:USTF0",1743376364007,0.05766024,124.89,124.88,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376364206,5.21682761,124.89,124.88,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376364407,5.21682761,124.89,124.87,32.05195531]
["bitfinex-derivatives","SOLF0:USTF0",1743376364611,0.05766024,124.89,124.88,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376364815,13.23061483,124.89,124.87,32.05195531]
["bitfinex-derivatives","SOLF0:USTF0",1743376365006,8.06616024,124.89,124.88,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376365206,13.23061483,124.89,124.88,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376365408,13.23061483,124.89,124.87,32.05195531]
["bitfinex-derivatives","SOLF0:USTF0",1743376365605,8.06616024,124.89,124.88,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376365810,13.23107026,124.89,124.88,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376366006,5.22257026,124.89,124.88,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376366211,5.22257026,124.89,124.87,32.05195531]
["bitfinex-derivatives","SOLF0:USTF0",1743376366407,5.16491002,124.88,124.87,32.05195531]
["bitfinex-derivatives","SOLF0:USTF0",1743376366608,13.17401002,124.88,124.87,32.05195531]
["bitfinex-derivatives","SOLF0:USTF0",1743376366808,13.17401002,124.88,124.87,0.05195531]
["bitfinex-derivatives","SOLF0:USTF0",1743376368015,5.16491002,124.88,124.85,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743376368216,5.16491002,124.87,124.85,106.15043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376368419,5.16491002,124.86,124.85,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743376369315,8.0106,124.86,124.85,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743376369716,8.0106,124.86,124.84,0.05561181]
["bitfinex-derivatives","SOLF0:USTF0",1743376369913,8.0106,124.86,124.85,106.15043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376370114,8.0106,124.86,124.85,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743376372622,5.16768306,124.86,124.84,32.03561181]
["bitfinex-derivatives","SOLF0:USTF0",1743376372824,0.05598874,124.87,124.84,32.03561181]
["bitfinex-derivatives","SOLF0:USTF0",1743376373022,8.011,124.85,124.84,32.03561181]
["bitfinex-derivatives","SOLF0:USTF0",1743376373424,8.06608874,124.87,124.84,32.03561181]
["bitfinex-derivatives","SOLF0:USTF0",1743376373626,5.16806551,124.86,124.84,106.20604196]
["bitfinex-derivatives","SOLF0:USTF0",1743376373824,0.05598874,124.87,124.84,106.20604196]
["bitfinex-derivatives","SOLF0:USTF0",1743376374022,13.1788695,124.86,124.84,106.20604196]
["bitfinex-derivatives","SOLF0:USTF0",1743376374221,8.0108,124.86,124.84,106.20604196]
["bitfinex-derivatives","SOLF0:USTF0",1743376374622,0.05598874,124.87,124.84,0.05561181]
["bitfinex-derivatives","SOLF0:USTF0",1743376374816,5.16833603,124.86,124.84,0.05561181]
["bitfinex-derivatives","SOLF0:USTF0",1743376375017,5.16833603,124.85,124.84,0.05561181]
["bitfinex-derivatives","SOLF0:USTF0",1743376375725,13.17933603,124.85,124.84,0.05561181]
["bitfinex-derivatives","SOLF0:USTF0",1743376379027,13.18465171,124.85,124.84,0.05561181]
["bitfinex-derivatives","SOLF0:USTF0",1743376381231,13.1862985,124.85,124.84,0.05561181]
["bitfinex-derivatives","SOLF0:USTF0",1743376382827,8.011,124.85,124.84,0.05561181]
["bitfinex-derivatives","SOLF0:USTF0",1743376383028,13.1867058,124.85,124.84,0.05561181]
["bitfinex-derivatives","SOLF0:USTF0",1743376384435,8.0123,124.83,124.82,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743376384634,5.1757058,124.83,124.76,374.33075828]
["bitfinex-derivatives","SOLF0:USTF0",1743376384834,12.47235828,124.85,124.8,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376385129,5.17594691,124.84,124.8,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376385336,5.17594691,124.83,124.8,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376385532,5.17594691,124.82,124.8,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376385835,8.0139,124.81,124.8,74.22272097]
["bitfinex-derivatives","SOLF0:USTF0",1743376387435,13.18965473,124.81,124.8,0.05229082]
["bitfinex-derivatives","SOLF0:USTF0",1743376388036,5.17575473,124.81,124.8,0.05229082]
["bitfinex-derivatives","SOLF0:USTF0",1743376388237,0.0542198,124.83,124.8,0.05229082]
["bitfinex-derivatives","SOLF0:USTF0",1743376388530,5.17507102,124.82,124.8,0.05229082]
["bitfinex-derivatives","SOLF0:USTF0",1743376388729,0.0542198,124.83,124.82,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376388927,5.22944008,124.83,124.81,106.13043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376389135,0.0542198,124.83,124.81,106.13043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376389433,8.0668198,124.83,124.81,106.13043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376390937,0.0542198,124.83,124.81,106.13043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376391130,0.0542198,124.83,124.82,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376392335,8.0665198,124.83,124.82,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376392533,17.70332698,124.83,124.8,0.05229082]
["bitfinex-derivatives","SOLF0:USTF0",1743376392732,5.1767489,124.82,124.8,74.22272097]
["bitfinex-derivatives","SOLF0:USTF0",1743376392932,8.0133,124.82,124.8,74.22272097]
["bitfinex-derivatives","SOLF0:USTF0",1743376393435,5.18009436,124.81,124.8,0.05229082]
["bitfinex-derivatives","SOLF0:USTF0",1743376393639,5.18009436,124.81,124.8,74.22272097]
["bitfinex-derivatives","SOLF0:USTF0",1743376394340,0.0542198,124.83,124.8,106.18272097]
["bitfinex-derivatives","SOLF0:USTF0",1743376394642,0.0542198,124.83,124.82,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376394835,5.23580237,124.83,124.82,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376395037,5.23580237,124.83,124.8,32.01229082]
["bitfinex-derivatives","SOLF0:USTF0",1743376395038,5.23580247,124.83,124.8,32.01229082]
["bitfinex-derivatives","SOLF0:USTF0",1743376395235,5.23580247,124.83,124.82,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376395236,8.0665198,124.83,124.82,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376395539,5.23749013,124.83,124.8,32.01229082]
["bitfinex-derivatives","SOLF0:USTF0",1743376395734,13.19677033,124.82,124.8,32.01229082]
["bitfinex-derivatives","SOLF0:USTF0",1743376395938,5.18327033,124.81,124.8,32.01229082]
["bitfinex-derivatives","SOLF0:USTF0",1743376396539,5.18327033,124.81,124.8,106.18272097]
["bitfinex-derivatives","SOLF0:USTF0",1743376396839,0.0542198,124.83,124.8,106.18272097]
["bitfinex-derivatives","SOLF0:USTF0",1743376397038,0.0542198,124.83,124.82,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376397238,16.24825828,124.89,124.82,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376397439,16.24825828,124.89,124.85,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376397939,8.0095,124.88,124.85,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376398339,8.0095,124.88,124.85,74.22128087]
["bitfinex-derivatives","SOLF0:USTF0",1743376398340,0.05257378,124.88,124.85,74.22128087]
["bitfinex-derivatives","SOLF0:USTF0",1743376398636,8.0104,124.86,124.85,0.05085072]
["bitfinex-derivatives","SOLF0:USTF0",1743376401730,0.05257378,124.88,124.85,0.05085072]
["bitfinex-derivatives","SOLF0:USTF0",1743376401937,0.05257378,124.88,124.86,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376402437,0.05257378,124.88,124.86,106.11043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376402740,0.05257378,124.88,124.87,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376403142,0.05257378,124.88,124.86,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743376403340,0.05257378,124.88,124.87,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376403542,0.00061847,124.88,124.87,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376403844,8.0068,124.92,124.87,8.0095]
["bitfinex-derivatives","SOLF0:USTF0",1743376404041,348.84154359,124.95,124.9,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376404244,60.60154359,124.95,124.9,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376404443,8.0062,124.93,124.9,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376404743,12.47235828,124.93,124.9,0.05544751]
["bitfinex-derivatives","SOLF0:USTF0",1743376404941,20.47955828,124.91,124.9,0.05544751]
["bitfinex-derivatives","SOLF0:USTF0",1743376405142,12.47235828,124.91,124.86,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743376405342,12.47235828,124.91,124.87,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376405937,8.009,124.89,124.86,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743376406237,8.0105,124.86,124.82,288.3]
["bitfinex-derivatives","SOLF0:USTF0",1743376406541,8.0105,124.86,124.85,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376406742,12.52511403,124.87,124.84,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376407338,12.52511403,124.87,124.83,31.99373583]
["bitfinex-derivatives","SOLF0:USTF0",1743376407339,8.0114,124.85,124.83,31.99373583]
["bitfinex-derivatives","SOLF0:USTF0",1743376407644,8.0114,124.85,124.84,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376407844,8.0116,124.84,124.83,31.99373583]
["bitfinex-derivatives","SOLF0:USTF0",1743376408045,8.0116,124.84,124.83,0.05373583]
["bitfinex-derivatives","SOLF0:USTF0",1743376408840,20.48365828,124.85,124.83,0.05373583]
["bitfinex-derivatives","SOLF0:USTF0",1743376409145,5.10345162,124.84,124.83,0.05373583]
["bitfinex-derivatives","SOLF0:USTF0",1743376410346,5.10345162,124.84,124.83,74.22416598]
["bitfinex-derivatives","SOLF0:USTF0",1743376410946,5.10403497,124.84,124.83,74.22416598]
["bitfinex-derivatives","SOLF0:USTF0",1743376412147,8.06285575,124.87,124.83,74.22416598]
["bitfinex-derivatives","SOLF0:USTF0",1743376412448,13.11526443,124.86,124.85,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376412947,13.11513305,124.86,124.83,0.05373583]
["bitfinex-derivatives","SOLF0:USTF0",1743376413148,13.11583305,124.85,124.83,0.05373583]
["bitfinex-derivatives","SOLF0:USTF0",1743376413348,8.0111,124.85,124.84,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376413545,13.11600911,124.85,124.83,0.05373583]
["bitfinex-derivatives","SOLF0:USTF0",1743376413847,8.0111,124.85,124.84,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376414047,13.11605496,124.85,124.84,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376414245,13.11605496,124.85,124.83,0.05373583]
["bitfinex-derivatives","SOLF0:USTF0",1743376414445,8.0111,124.85,124.84,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376414647,13.11626985,124.85,124.83,0.05373583]
["bitfinex-derivatives","SOLF0:USTF0",1743376414847,8.0111,124.85,124.84,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376415046,13.11626985,124.85,124.83,0.05373583]
["bitfinex-derivatives","SOLF0:USTF0",1743376415249,8.0111,124.85,124.84,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376415448,13.1165399,124.85,124.84,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376415751,8.0116,124.84,124.83,0.05373583]
["bitfinex-derivatives","SOLF0:USTF0",1743376415952,13.1170399,124.84,124.83,0.05373583]
["bitfinex-derivatives","SOLF0:USTF0",1743376416148,13.1170399,124.84,124.83,74.22416598]
["bitfinex-derivatives","SOLF0:USTF0",1743376417955,5.1054399,124.84,124.83,74.22416598]
["bitfinex-derivatives","SOLF0:USTF0",1743376420465,5.10646082,124.84,124.83,74.22416598]
["bitfinex-derivatives","SOLF0:USTF0",1743376420664,5.10646082,124.84,124.83,0.05373583]
["bitfinex-derivatives","SOLF0:USTF0",1743376422462,0.05275575,124.87,124.83,74.22416598]
["bitfinex-derivatives","SOLF0:USTF0",1743376422663,5.1060946,124.86,124.84,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743376422961,0.05275575,124.87,124.86,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376423161,5.15877249,124.87,124.86,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376424960,13.16847249,124.87,124.86,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376425668,8.0108,124.86,124.84,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743376425867,8.0108,124.86,124.85,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376426064,13.11609739,124.86,124.85,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376426270,13.11609739,124.86,124.84,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743376426567,8.0108,124.86,124.85,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376426768,13.11610235,124.86,124.84,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743376426967,8.0108,124.86,124.85,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376427170,13.11610235,124.86,124.84,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743376427365,8.0108,124.86,124.85,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376427566,13.11603309,124.86,124.84,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743376427766,13.11603309,124.86,124.85,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376427767,8.0108,124.86,124.85,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376427964,8.0115,124.85,124.84,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376428170,8.0115,124.85,124.83,0.05373583]
["bitfinex-derivatives","SOLF0:USTF0",1743376428171,5.1055091,124.85,124.83,74.22416598]
["bitfinex-derivatives","SOLF0:USTF0",1743376428471,5.1055091,124.84,124.83,74.22416598]
["bitfinex-derivatives","SOLF0:USTF0",1743376431966,0.05275575,124.87,124.83,74.22416598]
["bitfinex-derivatives","SOLF0:USTF0",1743376432166,5.10632801,124.86,124.84,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376432468,5.10632801,124.85,124.84,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376433271,5.10632801,124.85,124.83,0.05373583]
["bitfinex-derivatives","SOLF0:USTF0",1743376433570,8.06285575,124.87,124.84,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376433770,5.10795965,124.86,124.84,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376433968,5.10795965,124.85,124.84,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376434770,13.11895965,124.85,124.84,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376435065,13.11895965,124.85,124.83,0.05373583]
["bitfinex-derivatives","SOLF0:USTF0",1743376435271,5.10795965,124.84,124.83,74.22416598]
["bitfinex-derivatives","SOLF0:USTF0",1743376439374,5.11103197,124.84,124.83,74.22416598]
["bitfinex-derivatives","SOLF0:USTF0",1743376442177,5.11103197,124.84,124.83,82.23646598]
["bitfinex-derivatives","SOLF0:USTF0",1743376442379,0.05275575,124.87,124.83,82.20523487]
["bitfinex-derivatives","SOLF0:USTF0",1743376442572,0.05275575,124.87,124.86,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376442772,5.16472525,124.87,124.86,106.07043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376443272,5.16472525,124.87,124.86,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743376443472,8.0107,124.86,124.83,31.95373583]
["bitfinex-derivatives","SOLF0:USTF0",1743376443671,0.05275575,124.87,124.85,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376443971,5.11285911,124.86,124.85,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376444174,13.12325911,124.86,124.85,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376444476,21.104328,124.86,124.85,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376444779,13.09391892,124.86,124.85,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376446778,13.09391892,124.86,124.83,31.95373583]
["bitfinex-derivatives","SOLF0:USTF0",1743376446979,7.98106889,124.86,124.85,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376447274,13.09392531,124.86,124.85,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376447479,13.09392531,124.86,124.83,39.96603583]
["bitfinex-derivatives","SOLF0:USTF0",1743376447680,7.98106889,124.86,124.85,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376447979,13.09421747,124.86,124.83,39.96603583]
["bitfinex-derivatives","SOLF0:USTF0",1743376448178,7.98106889,124.86,124.85,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376448477,13.09432513,124.86,124.83,39.96603583]
["bitfinex-derivatives","SOLF0:USTF0",1743376448678,7.98106889,124.86,124.85,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376448875,13.094565,124.86,124.83,8.06603583]
["bitfinex-derivatives","SOLF0:USTF0",1743376449076,7.98106889,124.86,124.85,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376449280,13.09780655,124.86,124.84,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1743376449483,7.98106889,124.86,124.85,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376449681,13.09793445,124.86,124.85,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376450885,13.09793445,124.86,124.85,82.18143015]
["bitfinex-derivatives","SOLF0:USTF0",1743376452780,13.10108195,124.86,124.85,82.18143015]
["bitfinex-derivatives","SOLF0:USTF0",1743376452984,13.10108195,124.86,124.85,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376453285,13.10108195,124.86,124.83,31.93373583]
["bitfinex-derivatives","SOLF0:USTF0",1743376453483,8.06285575,124.87,124.85,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376453681,5.12092651,124.86,124.85,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376453880,5.12092651,124.86,124.83,0.05373583]
["bitfinex-derivatives","SOLF0:USTF0",1743376454082,5.12092651,124.85,124.83,74.22416598]
["bitfinex-derivatives","SOLF0:USTF0",1743376454283,5.12092651,124.84,124.83,74.22416598]
["bitfinex-derivatives","SOLF0:USTF0",1743376454681,13.1019954,124.84,124.83,74.22416598]
["bitfinex-derivatives","SOLF0:USTF0",1743376455980,13.1019954,124.84,124.83,0.05373583]
["bitfinex-derivatives","SOLF0:USTF0",1743376456587,13.1019954,124.84,124.77,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1743376456787,7.98106889,124.82,124.81,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376456986,13.1019954,124.82,124.81,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376457188,13.1019954,124.82,124.8,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743376457392,7.98106889,124.82,124.81,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376457583,13.10243633,124.82,124.81,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376457885,13.10243633,124.82,124.8,31.94052344]
["bitfinex-derivatives","SOLF0:USTF0",1743376458084,0.05884582,124.83,124.81,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376458282,5.12124782,124.82,124.81,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376458684,5.12124782,124.82,124.8,31.94052344]
["bitfinex-derivatives","SOLF0:USTF0",1743376458884,8.07144582,124.83,124.81,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376459091,5.12042886,124.82,124.81,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376459284,13.10149775,124.82,124.81,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376459587,13.10149775,124.82,124.8,31.94052344]
["bitfinex-derivatives","SOLF0:USTF0",1743376459786,8.03991471,124.83,124.81,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376460088,8.03991471,124.83,124.8,39.95462344]
["bitfinex-derivatives","SOLF0:USTF0",1743376460089,5.11965388,124.82,124.8,39.95462344]
["bitfinex-derivatives","SOLF0:USTF0",1743376460287,5.11965388,124.81,124.8,39.95462344]
["bitfinex-derivatives","SOLF0:USTF0",1743376460886,5.11965388,124.81,124.8,114.12505359]
["bitfinex-derivatives","SOLF0:USTF0",1743376461087,8.03991471,124.83,124.8,114.12505359]
["bitfinex-derivatives","SOLF0:USTF0",1743376461279,8.03991471,124.83,124.82,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376461478,13.15886944,124.83,124.82,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376461886,13.15886944,124.83,124.8,31.94052344]
["bitfinex-derivatives","SOLF0:USTF0",1743376462088,5.11895473,124.82,124.81,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376462386,5.11895473,124.82,124.72,364.0584]
["bitfinex-derivatives","SOLF0:USTF0",1743376462387,8.0157,124.78,124.72,364.0584]
["bitfinex-derivatives","SOLF0:USTF0",1743376462584,8.0157,124.78,124.77,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376462788,13.13390982,124.78,124.77,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376463190,21.11497871,124.78,124.73,39.8783]
["bitfinex-derivatives","SOLF0:USTF0",1743376463387,7.98106889,124.75,124.72,362.1464]
["bitfinex-derivatives","SOLF0:USTF0",1743376463590,7.98106889,124.75,124.74,0.03691748]
["bitfinex-derivatives","SOLF0:USTF0",1743376463785,7.98106889,124.75,124.74,74.20734763]
["bitfinex-derivatives","SOLF0:USTF0",1743376465194,21.10850426,124.75,124.74,0.03691748]
["bitfinex-derivatives","SOLF0:USTF0",1743376465494,15.99846889,124.75,124.74,0.03691748]
["bitfinex-derivatives","SOLF0:USTF0",1743376465691,20.51212205,124.75,124.74,0.03691748]
["bitfinex-derivatives","SOLF0:USTF0",1743376465889,8.0187,124.73,124.72,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376466089,8.0187,124.73,124.72,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376466483,8.0184,124.74,124.72,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376466992,0.05900228,124.74,124.7,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743376467192,12.49472205,124.75,124.71,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376467493,0.05956107,124.73,124.71,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376469094,0.05956107,124.73,124.71,82.19043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376469294,0.05956107,124.73,124.72,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376469889,0.05956107,124.73,124.72,82.18983015]
["bitfinex-derivatives","SOLF0:USTF0",1743376470090,0.05956107,124.73,124.72,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376470690,0.05956107,124.73,124.7,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1743376470890,0.05956107,124.73,124.71,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376471085,12.55428312,124.73,124.66,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376471295,0.05956107,124.73,124.7,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376472098,8.07876107,124.73,124.7,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376473001,8.0194,124.72,124.69,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743376473188,8.0194,124.72,124.69,106.05043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376473391,0.05956107,124.73,124.69,106.05043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376473596,8.07866107,124.73,124.69,106.05043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376474792,8.0194,124.72,124.69,106.05043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376474996,0.05956107,124.73,124.69,106.05043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376475401,0.05956107,124.73,124.71,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376475692,0.05956107,124.73,124.72,106.05043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376479299,0.05956107,124.73,124.72,114.06983015]
["bitfinex-derivatives","SOLF0:USTF0",1743376479996,0.05956107,124.73,124.72,106.05043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376480697,0.05956107,124.73,124.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376480898,0.05956107,124.73,124.71,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376481099,12.49472205,124.72,124.69,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743376481297,8.0205,124.71,124.69,106.03043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376481702,8.0206,124.7,124.69,106.03043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376481891,8.0206,124.7,124.69,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743376482097,12.49472205,124.72,124.69,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743376482301,8.0203,124.71,124.69,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743376482902,8.0206,124.7,124.69,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743376483202,12.49472205,124.7,124.66,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376483501,12.49472205,124.68,124.65,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743376483702,12.49472205,124.68,124.65,106.03043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376484000,8.0227,124.67,124.65,106.03043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376484304,8.0227,124.67,124.66,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376484499,8.0227,124.67,124.65,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743376484695,20.51802205,124.66,124.64,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743376484903,20.51802205,124.66,124.65,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376485099,12.54749275,124.66,124.65,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376485299,12.54749275,124.66,124.64,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743376485599,12.54749275,124.66,124.65,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376486099,12.54749275,124.66,124.64,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1743376486300,20.57069275,124.66,124.64,168.03043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376486505,12.54749275,124.66,124.64,136.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376489805,20.57079275,124.66,124.64,136.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376490207,12.54749275,124.66,124.64,136.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376493105,12.54749275,124.66,124.64,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376495306,12.54749275,124.66,124.61,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376495510,12.49472205,124.64,124.63,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376495806,8.0251,124.63,124.62,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376496003,16.03603165,124.63,124.61,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376496203,16.03603165,124.63,124.58,70.028]
["bitfinex-derivatives","SOLF0:USTF0",1743376496204,8.01093165,124.62,124.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376496402,8.5899,124.68,124.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376496403,0.05970939,124.63,124.6,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376497601,8.01093165,124.61,124.6,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376497798,12.57882983,124.63,124.6,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376498002,20.60402983,124.63,124.6,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376499106,8.0262,124.62,124.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376499403,12.51912044,124.59,124.57,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743376499602,12.51912044,124.59,124.57,106.03043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376499803,12.57820412,124.59,124.57,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376500309,12.57820412,124.59,124.55,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743376500508,12.57820412,124.59,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376500710,8.0285,124.58,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376501406,12.57820412,124.59,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376501710,12.57820412,124.59,124.53,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743376501711,12.51912044,124.57,124.53,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743376502012,12.51912044,124.55,124.53,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376502212,12.51912044,124.55,124.51,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743376502414,12.51912044,124.53,124.51,106.03043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376502810,20.55112044,124.53,124.51,106.03043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376503008,20.60502354,124.53,124.51,106.03043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376503204,20.60472354,124.53,124.51,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743376503410,12.57302354,124.53,124.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376503609,12.57302354,124.53,124.51,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376503812,12.57302354,124.53,124.48,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743376504107,12.57302354,124.53,124.51,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376504301,12.57302354,124.53,124.48,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743376504506,12.57302354,124.53,124.51,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376504903,0.0539031,124.53,124.48,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743376505109,0.0539031,124.53,124.52,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376505506,0.0539031,124.53,124.52,82.20263015]
["bitfinex-derivatives","SOLF0:USTF0",1743376506009,12.51912044,124.58,124.52,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376506214,12.51912044,124.56,124.55,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376506408,12.51912044,124.56,124.54,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376507306,20.60943416,124.56,124.54,0.05552449]
["bitfinex-derivatives","SOLF0:USTF0",1743376508211,8.0303,124.55,124.54,0.05552449]
["bitfinex-derivatives","SOLF0:USTF0",1743376508814,8.031,124.54,124.51,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743376509013,20.55012044,124.54,124.52,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376509210,20.55012044,124.54,124.51,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743376509409,8.0316,124.53,124.51,106.03043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376509812,12.51912044,124.54,124.51,106.03043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376510015,0.06066668,124.53,124.51,106.03043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376510517,8.09226668,124.53,124.51,106.03043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376510711,0.06066668,124.53,124.51,106.03043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376511209,8.09226668,124.53,124.51,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743376511516,12.51912044,124.52,124.48,397.8947]
["bitfinex-derivatives","SOLF0:USTF0",1743376511717,20.55172044,124.52,124.5,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376511914,12.51912044,124.52,124.49,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376512114,12.51912044,124.5,124.48,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376512317,12.51912044,124.5,124.49,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376512618,0.05436489,124.5,124.49,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376513118,0.05436489,124.5,124.49,82.20463015]
["bitfinex-derivatives","SOLF0:USTF0",1743376514018,12.51912044,124.56,124.52,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1743376514218,12.51912044,124.56,124.53,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376514515,12.51912044,124.56,124.54,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376514717,12.51912044,124.56,124.51,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743376514718,12.51912044,124.56,124.55,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376514918,20.54752044,124.58,124.55,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376515113,0.06069437,124.57,124.54,31.91436489]
["bitfinex-derivatives","SOLF0:USTF0",1743376515314,20.54752044,124.58,124.55,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376515512,20.54752044,124.58,124.54,31.91436489]
["bitfinex-derivatives","SOLF0:USTF0",1743376515513,0.05377665,124.57,124.54,31.91436489]
["bitfinex-derivatives","SOLF0:USTF0",1743376515716,0.05377665,124.57,124.56,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1743376516017,12.51912044,124.6,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376516216,12.51912044,124.6,124.58,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376516713,12.51912044,124.6,124.57,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743376516912,12.51912044,124.6,124.58,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376517118,12.51912044,124.6,124.57,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743376517119,0.05719429,124.6,124.59,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376517619,8.0281,124.59,124.57,31.91117745]
["bitfinex-derivatives","SOLF0:USTF0",1743376518422,12.57631473,124.6,124.58,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376518719,12.51912044,124.59,124.57,0.05117745]
["bitfinex-derivatives","SOLF0:USTF0",1743376519425,12.51912044,124.59,124.57,74.2216076]
["bitfinex-derivatives","SOLF0:USTF0",1743376521520,20.54692044,124.59,124.57,74.2216076]
["bitfinex-derivatives","SOLF0:USTF0",1743376521820,12.51912044,124.59,124.58,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376522321,12.51912044,124.59,124.57,0.05117745]
["bitfinex-derivatives","SOLF0:USTF0",1743376522627,12.51912044,124.59,124.58,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376522928,12.51912044,124.59,124.57,0.05117745]
["bitfinex-derivatives","SOLF0:USTF0",1743376523129,12.51912044,124.59,124.58,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376523331,12.51912044,124.59,124.57,0.05117745]
["bitfinex-derivatives","SOLF0:USTF0",1743376523531,12.51912044,124.59,124.58,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376523732,12.51912044,124.59,124.57,0.05117745]
["bitfinex-derivatives","SOLF0:USTF0",1743376523934,20.54682044,124.59,124.58,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376524332,20.54682044,124.59,124.57,0.05117745]
["bitfinex-derivatives","SOLF0:USTF0",1743376524529,12.51912044,124.59,124.54,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376524731,0.05719429,124.6,124.54,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376524732,12.51912044,124.56,124.54,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376525533,12.51912044,124.56,124.49,362.0919]
["bitfinex-derivatives","SOLF0:USTF0",1743376525737,12.51912044,124.54,124.5,106.01043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376525938,12.51912044,124.54,124.51,0.05577532]
["bitfinex-derivatives","SOLF0:USTF0",1743376526240,0.05784701,124.53,124.51,0.05577532]
["bitfinex-derivatives","SOLF0:USTF0",1743376526437,8.08994701,124.53,124.51,0.05577532]
["bitfinex-derivatives","SOLF0:USTF0",1743376526641,0.05784701,124.53,124.51,0.05577532]
["bitfinex-derivatives","SOLF0:USTF0",1743376526936,0.05784701,124.53,124.52,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376528543,12.51912044,124.56,124.52,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376528741,12.51912044,124.58,124.55,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376529444,12.51912044,124.56,124.53,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743376529645,12.51912044,124.56,124.53,106.01043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376529945,12.57734975,124.56,124.53,106.06565654]
["bitfinex-derivatives","SOLF0:USTF0",1743376530145,20.55002044,124.54,124.53,31.89522639]
["bitfinex-derivatives","SOLF0:USTF0",1743376530439,20.55002044,124.54,124.53,0.05522639]
["bitfinex-derivatives","SOLF0:USTF0",1743376530939,8.0322,124.52,124.49,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376531243,12.51912044,124.52,124.49,432.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376531840,20.55162044,124.52,124.5,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376532040,12.51912044,124.54,124.5,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376532237,0.06035594,124.52,124.5,0.05487399]
["bitfinex-derivatives","SOLF0:USTF0",1743376532439,0.06035594,124.52,124.5,31.89487399]
["bitfinex-derivatives","SOLF0:USTF0",1743376532646,0.06035594,124.52,124.51,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376533243,8.09255594,124.52,124.5,31.89487399]
["bitfinex-derivatives","SOLF0:USTF0",1743376533445,0.06035594,124.52,124.51,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376533745,12.57947638,124.52,124.51,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376533943,12.57947638,124.52,124.5,31.89487399]
["bitfinex-derivatives","SOLF0:USTF0",1743376534144,12.57947638,124.52,124.5,106.06530414]
["bitfinex-derivatives","SOLF0:USTF0",1743376534340,12.57947638,124.52,124.5,31.89487399]
["bitfinex-derivatives","SOLF0:USTF0",1743376534539,0.06035594,124.52,124.51,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376535041,0.06035594,124.52,124.5,39.92807399]
["bitfinex-derivatives","SOLF0:USTF0",1743376535237,0.06035594,124.52,124.51,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376535444,12.51912044,124.56,124.52,8.0318]
["bitfinex-derivatives","SOLF0:USTF0",1743376535743,12.51912044,124.58,124.55,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376536142,12.51912044,124.58,124.53,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743376536345,8.0291,124.57,124.55,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376536546,8.08591031,124.57,124.54,0.06149934]
["bitfinex-derivatives","SOLF0:USTF0",1743376536847,8.08591031,124.57,124.55,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376537042,20.54882044,124.56,124.54,0.06149934]
["bitfinex-derivatives","SOLF0:USTF0",1743376538743,0.05681031,124.57,124.54,74.23192949]
["bitfinex-derivatives","SOLF0:USTF0",1743376538944,0.05681031,124.57,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376539144,0.05681031,124.57,124.56,106.01043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376539344,8.08581031,124.57,124.56,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743376539547,0.05681031,124.57,124.56,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743376539745,8.08581031,124.57,124.56,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743376539947,0.05681031,124.57,124.54,0.06149934]
["bitfinex-derivatives","SOLF0:USTF0",1743376540146,0.05681031,124.57,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376540548,0.05681031,124.57,124.54,0.06149934]
["bitfinex-derivatives","SOLF0:USTF0",1743376540755,0.05681031,124.57,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376541353,0.05681031,124.57,124.54,8.09229934]
["bitfinex-derivatives","SOLF0:USTF0",1743376541553,0.05681031,124.57,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376541853,0.05681031,124.57,124.56,106.01043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376542049,0.05681031,124.57,124.56,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743376542952,8.08581031,124.57,124.56,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743376543852,8.0303,124.55,124.54,0.06149934]
["bitfinex-derivatives","SOLF0:USTF0",1743376544153,17.62348686,124.55,124.51,389.82]
["bitfinex-derivatives","SOLF0:USTF0",1743376544459,8.0309,124.54,124.52,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376544849,8.0309,124.54,124.51,389.82]
["bitfinex-derivatives","SOLF0:USTF0",1743376545049,8.0309,124.54,124.52,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376545354,0.06156839,124.54,124.52,74.22887146]
["bitfinex-derivatives","SOLF0:USTF0",1743376545656,0.06156839,124.54,124.52,8.09064131]
["bitfinex-derivatives","SOLF0:USTF0",1743376545849,0.06156839,124.54,124.53,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376546750,0.06156839,124.54,124.53,82.20203015]
["bitfinex-derivatives","SOLF0:USTF0",1743376546947,0.06156839,124.54,124.53,144.20203015]
["bitfinex-derivatives","SOLF0:USTF0",1743376547146,0.06156839,124.54,124.53,136.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376548151,0.06156839,124.54,124.53,144.20203015]
["bitfinex-derivatives","SOLF0:USTF0",1743376548450,0.06156839,124.54,124.53,136.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376550660,8.09296839,124.54,124.52,0.05844131]
["bitfinex-derivatives","SOLF0:USTF0",1743376550859,0.06156839,124.54,124.52,0.05844131]
["bitfinex-derivatives","SOLF0:USTF0",1743376551752,8.0316,124.53,124.52,0.05844131]
["bitfinex-derivatives","SOLF0:USTF0",1743376552954,8.09276839,124.54,124.52,0.05844131]
["bitfinex-derivatives","SOLF0:USTF0",1743376553260,0.06156839,124.54,124.53,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376553656,0.06156839,124.54,124.53,167.99043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376554855,0.06156839,124.54,124.53,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743376555457,5.16742733,124.54,124.53,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743376555657,5.16742733,124.54,124.52,0.05844131]
["bitfinex-derivatives","SOLF0:USTF0",1743376555852,0.06156839,124.54,124.52,0.05844131]
["bitfinex-derivatives","SOLF0:USTF0",1743376556059,0.06156839,124.54,124.46,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376556060,8.0345,124.49,124.46,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376556255,8.0345,124.49,124.48,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376556661,8.0345,124.49,124.46,389.82]
["bitfinex-derivatives","SOLF0:USTF0",1743376556859,8.0345,124.49,124.48,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376557254,5.10155349,124.49,124.46,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376557460,12.5698321,124.5,124.47,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376557663,0.05071166,124.5,124.48,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376558064,0.05071166,124.5,124.46,428.0357]
["bitfinex-derivatives","SOLF0:USTF0",1743376558265,0.05071166,124.5,124.49,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376558659,0.05071166,124.5,124.46,366.0357]
["bitfinex-derivatives","SOLF0:USTF0",1743376558859,0.05071166,124.5,124.49,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376559062,0.05071166,124.5,124.46,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376559262,0.05071166,124.5,124.49,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376559665,0.05071166,124.5,124.46,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376559859,0.05071166,124.5,124.49,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376560056,0.05071166,124.5,124.46,366.0358]
["bitfinex-derivatives","SOLF0:USTF0",1743376560260,0.05071166,124.5,124.49,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376560568,20.0667954,124.56,124.49,105.99043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376560763,5.09920562,124.55,124.52,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376560961,5.09920562,124.54,124.53,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376561363,309.0067954,124.58,124.52,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1743376561561,5.10077434,124.57,124.53,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376561766,5.15924076,124.56,124.54,0.05071166]
["bitfinex-derivatives","SOLF0:USTF0",1743376561967,0.05846642,124.56,124.54,0.05071166]
["bitfinex-derivatives","SOLF0:USTF0",1743376562467,8.08826642,124.56,124.54,0.05071166]
["bitfinex-derivatives","SOLF0:USTF0",1743376562667,0.05846642,124.56,124.54,0.05071166]
["bitfinex-derivatives","SOLF0:USTF0",1743376563669,8.08846642,124.56,124.54,0.05071166]
["bitfinex-derivatives","SOLF0:USTF0",1743376564769,8.0303,124.55,124.54,0.05071166]
["bitfinex-derivatives","SOLF0:USTF0",1743376565466,8.08836642,124.56,124.54,0.05071166]
["bitfinex-derivatives","SOLF0:USTF0",1743376565966,0.05846642,124.56,124.55,105.97043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376566267,5.16211301,124.56,124.55,105.97043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376567371,0.05846642,124.56,124.55,105.97043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376568268,0.05846642,124.56,124.55,114.00073015]
["bitfinex-derivatives","SOLF0:USTF0",1743376569076,28.2977954,124.64,124.55,463.97043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376569375,20.0667954,124.62,124.58,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376569572,8.0277,124.59,124.58,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376569776,8.0277,124.59,124.55,389.8]
["bitfinex-derivatives","SOLF0:USTF0",1743376569777,13.1394328,124.59,124.55,389.8]
["bitfinex-derivatives","SOLF0:USTF0",1743376569977,8.0268,124.61,124.58,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376570277,5.10995097,124.6,124.58,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376570477,8.07961968,124.61,124.56,0.06117968]
["bitfinex-derivatives","SOLF0:USTF0",1743376570775,8.07961968,124.61,124.58,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376570776,13.13539613,124.6,124.58,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376570976,8.0272,124.6,124.58,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376571179,8.0272,124.6,124.56,0.06117968]
["bitfinex-derivatives","SOLF0:USTF0",1743376571370,8.0272,124.6,124.58,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376571570,8.0272,124.6,124.56,0.06117968]
["bitfinex-derivatives","SOLF0:USTF0",1743376571771,8.0272,124.6,124.58,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376571972,8.0272,124.6,124.56,0.06117968]
["bitfinex-derivatives","SOLF0:USTF0",1743376572177,8.0272,124.6,124.58,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376572377,8.0277,124.59,124.58,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376572577,0.05281968,124.61,124.56,0.06117968]
["bitfinex-derivatives","SOLF0:USTF0",1743376572777,5.10576841,124.6,124.58,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376573080,5.10576841,124.59,124.56,0.06117968]
["bitfinex-derivatives","SOLF0:USTF0",1743376573280,0.05281968,124.61,124.58,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376573576,13.13278478,124.6,124.58,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376573877,5.10528478,124.59,124.56,0.06117968]
["bitfinex-derivatives","SOLF0:USTF0",1743376574080,8.029,124.58,124.56,74.23160983]
["bitfinex-derivatives","SOLF0:USTF0",1743376574282,8.029,124.58,124.56,106.01160983]
["bitfinex-derivatives","SOLF0:USTF0",1743376574480,0.05196731,124.58,124.56,31.84117968]
["bitfinex-derivatives","SOLF0:USTF0",1743376574879,13.13231803,124.57,124.56,0.06117968]
["bitfinex-derivatives","SOLF0:USTF0",1743376575781,5.10331803,124.57,124.56,0.06117968]
["bitfinex-derivatives","SOLF0:USTF0",1743376576175,0.05196731,124.58,124.56,0.06117968]
["bitfinex-derivatives","SOLF0:USTF0",1743376576378,0.05196731,124.58,124.57,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376576977,5.15779105,124.58,124.56,31.84117968]
["bitfinex-derivatives","SOLF0:USTF0",1743376577179,0.05196731,124.58,124.57,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376577379,5.15796925,124.58,124.56,31.84117968]
["bitfinex-derivatives","SOLF0:USTF0",1743376577584,8.029,124.57,124.56,31.84117968]
["bitfinex-derivatives","SOLF0:USTF0",1743376577879,0.05196731,124.58,124.57,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376578081,5.15808826,124.58,124.57,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376578281,5.15808826,124.58,124.56,31.84117968]
["bitfinex-derivatives","SOLF0:USTF0",1743376578471,0.05196731,124.58,124.57,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376578677,0.05196731,124.58,124.56,31.84117968]
["bitfinex-derivatives","SOLF0:USTF0",1743376578872,0.05196731,124.58,124.57,82.19943015]
["bitfinex-derivatives","SOLF0:USTF0",1743376579085,28.2977954,124.64,124.57,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376579383,5.10859208,124.63,124.61,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376579580,5.10859208,124.62,124.61,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376579880,5.10859208,124.62,124.6,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743376580077,28.77372348,124.64,124.6,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743376580078,28.77372348,124.64,124.61,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376580276,0.05808406,124.62,124.61,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376580583,5.16529578,124.62,124.6,31.83082176]
["bitfinex-derivatives","SOLF0:USTF0",1743376580784,0.05808406,124.62,124.61,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376580980,8.08388406,124.62,124.6,31.83082176]
["bitfinex-derivatives","SOLF0:USTF0",1743376581177,12.57600754,124.62,124.6,31.83082176]
["bitfinex-derivatives","SOLF0:USTF0",1743376581377,5.10458241,124.61,124.57,389.78]
["bitfinex-derivatives","SOLF0:USTF0",1743376581584,17.62250589,124.6,124.57,463.95043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376581881,0.05808406,124.62,124.57,463.95043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376581882,20.04092921,124.61,124.57,463.95043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376582184,8.0281,124.59,124.57,463.95043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376582381,8.0281,124.59,124.58,0.06173008]
["bitfinex-derivatives","SOLF0:USTF0",1743376582579,13.18283845,124.59,124.58,0.06173008]
["bitfinex-derivatives","SOLF0:USTF0",1743376582976,0.05231763,124.59,124.58,74.23216023]
["bitfinex-derivatives","SOLF0:USTF0",1743376585782,332.99449034,124.71,124.58,464.53918944]
["bitfinex-derivatives","SOLF0:USTF0",1743376585783,24.27772921,124.69,124.58,464.53918944]
["bitfinex-derivatives","SOLF0:USTF0",1743376586084,13.12119885,124.68,124.65,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376586280,4.2368,124.69,124.65,105.93043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376586486,5.09620294,124.68,124.65,105.93043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376586682,8.023,124.67,124.65,105.93043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376586887,0.05222202,124.68,124.65,105.98817529]
["bitfinex-derivatives","SOLF0:USTF0",1743376587491,8.07462202,124.68,124.65,105.98817529]
["bitfinex-derivatives","SOLF0:USTF0",1743376587799,0.05222202,124.68,124.65,105.98817529]
["bitfinex-derivatives","SOLF0:USTF0",1743376588091,8.07442202,124.68,124.65,105.98817529]
["bitfinex-derivatives","SOLF0:USTF0",1743376588291,8.07442202,124.68,124.66,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376588486,0.05222202,124.68,124.66,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376589082,8.0226,124.67,124.66,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376589298,0.05222202,124.68,124.65,31.81774514]
["bitfinex-derivatives","SOLF0:USTF0",1743376590103,0.05222202,124.68,124.65,0.05774514]
["bitfinex-derivatives","SOLF0:USTF0",1743376590404,8.0232,124.66,124.65,0.05774514]
["bitfinex-derivatives","SOLF0:USTF0",1743376590703,8.0228,124.67,124.65,0.05774514]
["bitfinex-derivatives","SOLF0:USTF0",1743376591803,0.05222202,124.68,124.65,0.05774514]
["bitfinex-derivatives","SOLF0:USTF0",1743376592804,0.05222202,124.68,124.67,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376593101,8.07412202,124.68,124.67,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376593300,0.05222202,124.68,124.67,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376593507,0.05222202,124.68,124.67,105.91043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376595404,48.15408044,124.68,124.56,389.74]
["bitfinex-derivatives","SOLF0:USTF0",1743376595699,20.04092921,124.64,124.6,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376595904,20.04092921,124.62,124.57,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376596406,8.0279,124.59,124.57,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376596600,8.0279,124.59,124.58,0.05436875]
["bitfinex-derivatives","SOLF0:USTF0",1743376596800,0.06044346,124.61,124.58,74.2247989]
["bitfinex-derivatives","SOLF0:USTF0",1743376597002,0.06044346,124.61,124.6,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376597505,0.06044346,124.61,124.58,31.79436875]
["bitfinex-derivatives","SOLF0:USTF0",1743376597706,0.06044346,124.61,124.6,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376597907,0.06044346,124.61,124.58,31.79436875]
["bitfinex-derivatives","SOLF0:USTF0",1743376598208,0.06044346,124.61,124.6,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376598401,0.06044346,124.61,124.59,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376598908,0.06044346,124.61,124.58,31.79436875]
["bitfinex-derivatives","SOLF0:USTF0",1743376599107,0.06044346,124.61,124.59,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376600005,0.06044346,124.61,124.6,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376604703,8.376,124.67,124.6,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376604906,20.04092921,124.7,124.66,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376605107,8.0218,124.69,124.67,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376605305,20.04092921,124.7,124.67,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376605504,20.04092921,124.7,124.68,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376605704,19.44662258,124.72,124.68,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376605705,8.428,124.72,124.68,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376606009,0.05904375,124.7,124.68,0.05507005]
["bitfinex-derivatives","SOLF0:USTF0",1743376607112,0.05904375,124.7,124.69,105.91043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376607804,44.07449034,124.74,124.69,463.91043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376608009,44.07449034,124.74,124.73,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376608209,44.07449034,124.74,124.73,105.91043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376608410,44.07449034,124.74,124.73,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743376608907,52.09259034,124.74,124.73,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743376609111,8.0181,124.74,124.73,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743376609511,8.0187,124.73,124.72,0.05200048]
["bitfinex-derivatives","SOLF0:USTF0",1743376609710,28.05962921,124.73,124.72,0.05200048]
["bitfinex-derivatives","SOLF0:USTF0",1743376610711,25.11771397,124.73,124.67,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743376610912,24.24592921,124.73,124.69,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376611210,8.0204,124.71,124.69,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376611410,24.24592921,124.73,124.67,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743376611613,20.04092921,124.73,124.7,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376611912,0.05473369,124.71,124.7,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376612101,0.05473369,124.71,124.69,0.05379797]
["bitfinex-derivatives","SOLF0:USTF0",1743376612302,0.05473369,124.71,124.7,105.89043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376612704,0.05473369,124.71,124.7,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743376614404,0.05473369,124.71,124.69,0.05379797]
["bitfinex-derivatives","SOLF0:USTF0",1743376615010,8.0206,124.7,124.69,0.05379797]
["bitfinex-derivatives","SOLF0:USTF0",1743376615613,0.05473369,124.71,124.69,0.05379797]
["bitfinex-derivatives","SOLF0:USTF0",1743376616711,0.05473369,124.71,124.7,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376617111,0.05473369,124.71,124.69,0.05379797]
["bitfinex-derivatives","SOLF0:USTF0",1743376617314,0.05473369,124.71,124.7,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376617714,0.05473369,124.71,124.69,0.05379797]
["bitfinex-derivatives","SOLF0:USTF0",1743376617918,0.05473369,124.71,124.7,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376618414,0.05473369,124.71,124.69,0.05379797]
["bitfinex-derivatives","SOLF0:USTF0",1743376618613,0.05473369,124.71,124.7,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376618815,0.05473369,124.71,124.69,0.05379797]
["bitfinex-derivatives","SOLF0:USTF0",1743376619014,0.05473369,124.71,124.7,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376619411,0.05473369,124.71,124.69,0.05379797]
["bitfinex-derivatives","SOLF0:USTF0",1743376619613,0.05473369,124.71,124.7,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376620010,0.05473369,124.71,124.69,0.05379797]
["bitfinex-derivatives","SOLF0:USTF0",1743376620317,0.05473369,124.71,124.7,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376620711,0.05473369,124.71,124.69,0.05379797]
["bitfinex-derivatives","SOLF0:USTF0",1743376621210,20.0956629,124.71,124.69,0.05379797]
["bitfinex-derivatives","SOLF0:USTF0",1743376621513,20.0956629,124.71,124.65,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376621713,20.04092921,124.69,124.66,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376621912,8.0223,124.68,124.66,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376622112,8.0223,124.68,124.65,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376622314,8.0223,124.68,124.66,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376622814,8.08205133,124.68,124.66,0.05582618]
["bitfinex-derivatives","SOLF0:USTF0",1743376623015,8.0226,124.67,124.66,0.05582618]
["bitfinex-derivatives","SOLF0:USTF0",1743376623810,25.12420769,124.67,124.58,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376624012,5.08329706,124.66,124.6,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376624219,20.04092921,124.63,124.6,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376624522,20.04092921,124.63,124.59,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743376624813,0.0562337,124.62,124.6,74.22478588]
["bitfinex-derivatives","SOLF0:USTF0",1743376625018,8.0264,124.61,124.6,74.22478588]
["bitfinex-derivatives","SOLF0:USTF0",1743376625218,0.0562337,124.62,124.6,0.05435573]
["bitfinex-derivatives","SOLF0:USTF0",1743376625821,0.0562337,124.62,124.61,82.19683015]
["bitfinex-derivatives","SOLF0:USTF0",1743376626321,5.08433364,124.66,124.62,8.0254]
["bitfinex-derivatives","SOLF0:USTF0",1743376626517,51.74092921,124.68,124.64,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376626727,13.10790125,124.67,124.64,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376626924,51.74092921,124.68,124.64,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376627155,5.08487299,124.67,124.64,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376627315,59.76322921,124.68,124.64,74.23082089]
["bitfinex-derivatives","SOLF0:USTF0",1743376627517,0.05518488,124.67,124.64,0.06039074]
["bitfinex-derivatives","SOLF0:USTF0",1743376627712,0.05518488,124.67,124.65,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376628116,8.07788488,124.67,124.64,0.06039074]
["bitfinex-derivatives","SOLF0:USTF0",1743376628316,0.05518488,124.67,124.65,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376628517,0.05518488,124.67,124.64,0.06039074]
["bitfinex-derivatives","SOLF0:USTF0",1743376628723,0.05518488,124.67,124.64,74.23082089]
["bitfinex-derivatives","SOLF0:USTF0",1743376628917,0.05518488,124.67,124.64,0.06039074]
["bitfinex-derivatives","SOLF0:USTF0",1743376629510,0.05518488,124.67,124.65,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376629918,0.05518488,124.67,124.64,0.06039074]
["bitfinex-derivatives","SOLF0:USTF0",1743376630114,0.05518488,124.67,124.65,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376630319,0.05518488,124.67,124.64,0.06039074]
["bitfinex-derivatives","SOLF0:USTF0",1743376630519,0.05518488,124.67,124.65,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376630917,0.05518488,124.67,124.66,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376632322,25.18599747,124.67,124.64,0.06039074]
["bitfinex-derivatives","SOLF0:USTF0",1743376632523,28.06482921,124.65,124.64,0.06039074]
["bitfinex-derivatives","SOLF0:USTF0",1743376632724,20.04092921,124.65,124.62,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743376632919,20.04092921,124.65,124.59,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743376633118,5.09104921,124.64,124.61,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376633317,20.04092921,124.65,124.59,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743376633518,20.04092921,124.65,124.61,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376633717,5.09024963,124.64,124.61,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376633919,0.05203696,124.64,124.62,0.05837146]
["bitfinex-derivatives","SOLF0:USTF0",1743376634422,8.0251,124.63,124.62,0.05837146]
["bitfinex-derivatives","SOLF0:USTF0",1743376636224,33.15452066,124.63,124.62,0.05837146]
["bitfinex-derivatives","SOLF0:USTF0",1743376638328,28.06602921,124.63,124.62,0.05837146]
["bitfinex-derivatives","SOLF0:USTF0",1743376640028,28.06602921,124.63,124.53,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376640029,25.12340827,124.63,124.53,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376640331,20.04092921,124.58,124.53,432.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376640632,8.0303,124.55,124.53,432.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376640833,20.04092921,124.58,124.53,432.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376641124,8.0303,124.55,124.53,432.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376641430,0.0528405,124.57,124.53,432.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376642226,8.0822405,124.57,124.53,432.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376642726,8.0302,124.56,124.53,432.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376642933,0.0528405,124.57,124.53,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376643125,20.04092921,124.56,124.53,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376644132,8.0307,124.55,124.53,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376645630,8.0307,124.55,124.5,101.7335]
["bitfinex-derivatives","SOLF0:USTF0",1743376645934,8.0307,124.55,124.52,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376646134,8.3338,124.59,124.53,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1743376646135,0.06014377,124.54,124.53,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1743376646339,20.04092921,124.58,124.54,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376646525,0.0579055,124.55,124.54,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376646724,0.0579055,124.55,124.53,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743376646934,0.0579055,124.55,124.54,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376647124,0.0579055,124.55,124.53,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743376647328,0.0579055,124.55,124.54,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376647530,0.0579055,124.55,124.53,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743376647832,0.0579055,124.55,124.54,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376648432,0.0579055,124.55,124.53,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743376648637,0.0579055,124.55,124.54,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376649134,0.0579055,124.55,124.53,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743376649332,0.0579055,124.55,124.54,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376649527,0.0579055,124.55,124.53,39.7311]
["bitfinex-derivatives","SOLF0:USTF0",1743376649731,0.0579055,124.55,124.54,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376649937,0.0579055,124.55,124.54,82.20133015]
["bitfinex-derivatives","SOLF0:USTF0",1743376650136,8.0268,124.61,124.53,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743376650336,8.0268,124.61,124.57,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376650540,20.04092921,124.62,124.59,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376650839,28.06702921,124.62,124.59,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376651030,28.54072921,124.64,124.58,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1743376651233,0.05683737,124.62,124.6,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376652239,0.05683737,124.62,124.6,82.19743015]
["bitfinex-derivatives","SOLF0:USTF0",1743376652637,0.05683737,124.62,124.61,82.19683015]
["bitfinex-derivatives","SOLF0:USTF0",1743376653138,39.9506,124.69,124.61,82.19683015]
["bitfinex-derivatives","SOLF0:USTF0",1743376653139,28.29152921,124.69,124.61,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376653328,36.31322921,124.69,124.65,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376653636,28.29152921,124.69,124.65,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376653836,8.0234,124.66,124.62,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743376654031,28.29152921,124.69,124.65,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376654233,0.05542417,124.68,124.66,0.0611516]
["bitfinex-derivatives","SOLF0:USTF0",1743376655436,8.0227,124.67,124.66,0.0611516]
["bitfinex-derivatives","SOLF0:USTF0",1743376656930,8.0247,124.64,124.62,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743376657137,20.04092921,124.65,124.6,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743376657336,20.04092921,124.65,124.61,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376657538,20.04092921,124.65,124.6,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743376657835,20.04092921,124.65,124.62,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376658040,0.05629193,124.64,124.63,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376659140,0.05629193,124.64,124.61,0.05382147]
["bitfinex-derivatives","SOLF0:USTF0",1743376659342,0.05629193,124.64,124.63,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376659740,0.05629193,124.64,124.61,0.05382147]
["bitfinex-derivatives","SOLF0:USTF0",1743376659940,20.04092921,124.62,124.57,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376660241,8.0269,124.61,124.58,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376661140,20.04092921,124.62,124.59,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376661332,0.06064834,124.61,124.59,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376661536,0.06064834,124.61,124.57,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376661732,0.06064834,124.61,124.59,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376661935,0.06064834,124.61,124.6,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376664140,0.06064834,124.61,124.59,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743376664342,0.06064834,124.61,124.6,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376666035,0.06064834,124.61,124.6,82.19753015]
["bitfinex-derivatives","SOLF0:USTF0",1743376666545,0.06064834,124.61,124.6,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376669848,0.06064834,124.61,124.6,82.19753015]
["bitfinex-derivatives","SOLF0:USTF0",1743376670344,0.06064834,124.61,124.6,86.49063015]
["bitfinex-derivatives","SOLF0:USTF0",1743376672647,20.04092921,124.71,124.6,464.52445936]
["bitfinex-derivatives","SOLF0:USTF0",1743376672849,5.09256368,124.7,124.61,1.38721479]
["bitfinex-derivatives","SOLF0:USTF0",1743376673043,20.04092921,124.71,124.68,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376673247,5.09241791,124.7,124.68,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376673447,308.96092921,124.73,124.67,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743376673653,20.04092921,124.69,124.63,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743376673852,8.0245,124.64,124.63,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376674051,0.05911143,124.65,124.62,389.66]
["bitfinex-derivatives","SOLF0:USTF0",1743376674251,0.05911143,124.65,124.63,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376674454,8.08341143,124.65,124.62,389.71684418]
["bitfinex-derivatives","SOLF0:USTF0",1743376674648,0.05911143,124.65,124.62,31.71684418]
["bitfinex-derivatives","SOLF0:USTF0",1743376674956,20.10004064,124.65,124.62,105.88727433]
["bitfinex-derivatives","SOLF0:USTF0",1743376675158,20.10004064,124.65,124.62,31.71684418]
["bitfinex-derivatives","SOLF0:USTF0",1743376675449,8.025,124.64,124.62,31.71684418]
["bitfinex-derivatives","SOLF0:USTF0",1743376676554,8.08331143,124.65,124.62,31.71684418]
["bitfinex-derivatives","SOLF0:USTF0",1743376676755,8.08331143,124.65,124.62,105.88727433]
["bitfinex-derivatives","SOLF0:USTF0",1743376677954,0.05911143,124.65,124.62,105.88727433]
["bitfinex-derivatives","SOLF0:USTF0",1743376678150,0.05911143,124.65,124.62,31.71684418]
["bitfinex-derivatives","SOLF0:USTF0",1743376678655,0.05911143,124.65,124.63,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376679756,0.05911143,124.65,124.64,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376680263,0.05911143,124.65,124.62,31.71684418]
["bitfinex-derivatives","SOLF0:USTF0",1743376680454,0.05911143,124.65,124.64,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376680654,0.05911143,124.65,124.62,31.71684418]
["bitfinex-derivatives","SOLF0:USTF0",1743376680848,0.05911143,124.65,124.64,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376681259,0.05911143,124.65,124.62,93.71684418]
["bitfinex-derivatives","SOLF0:USTF0",1743376681454,0.05911143,124.65,124.64,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376681659,20.10004064,124.65,124.62,31.71684418]
["bitfinex-derivatives","SOLF0:USTF0",1743376682055,20.10004064,124.65,124.62,105.88727433]
["bitfinex-derivatives","SOLF0:USTF0",1743376682457,8.025,124.64,124.62,105.88727433]
["bitfinex-derivatives","SOLF0:USTF0",1743376683466,20.10004064,124.65,124.62,105.88727433]
["bitfinex-derivatives","SOLF0:USTF0",1743376683662,5.09488174,124.64,124.62,0.05684418]
["bitfinex-derivatives","SOLF0:USTF0",1743376683863,20.10004064,124.65,124.62,0.05684418]
["bitfinex-derivatives","SOLF0:USTF0",1743376684059,5.09497812,124.64,124.62,0.05684418]
["bitfinex-derivatives","SOLF0:USTF0",1743376684260,20.10004064,124.65,124.62,0.05684418]
["bitfinex-derivatives","SOLF0:USTF0",1743376684458,20.04092921,124.63,124.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376684756,8.0274,124.6,124.57,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376684956,20.04092921,124.63,124.57,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376685156,20.04092921,124.63,124.6,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376685157,5.09590488,124.62,124.6,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376685455,8.1634,124.66,124.62,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376685659,5.09571488,124.65,124.63,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376685877,8.08384365,124.65,124.63,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376686092,8.08384365,124.65,124.62,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743376686271,8.08384365,124.65,124.63,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376686668,8.08384365,124.65,124.62,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743376686868,8.08384365,124.65,124.63,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376687276,8.08384365,124.65,124.62,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743376687466,0.05984365,124.65,124.63,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376687768,0.05984365,124.65,124.64,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376688971,0.05984365,124.65,124.64,82.19493015]
["bitfinex-derivatives","SOLF0:USTF0",1743376689168,308.96092921,124.73,124.64,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376689373,5.09882637,124.72,124.68,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376689566,5.09882637,124.71,124.68,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376689869,8.0205,124.71,124.68,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743376690063,20.04092921,124.73,124.68,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743376690268,0.06166025,124.71,124.68,105.86738865]
["bitfinex-derivatives","SOLF0:USTF0",1743376690860,8.0208,124.7,124.68,105.86738865]
["bitfinex-derivatives","SOLF0:USTF0",1743376691471,0.06166025,124.71,124.68,105.86738865]
["bitfinex-derivatives","SOLF0:USTF0",1743376691963,0.06166025,124.71,124.69,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376692187,0.06166025,124.71,124.7,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376692599,0.06166025,124.71,124.69,8.0208]
["bitfinex-derivatives","SOLF0:USTF0",1743376692774,0.06166025,124.71,124.7,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376693072,322.14208,124.78,124.7,8.0201]
["bitfinex-derivatives","SOLF0:USTF0",1743376693073,20.04092921,124.77,124.7,8.0201]
["bitfinex-derivatives","SOLF0:USTF0",1743376693375,5.09709751,124.76,124.73,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376693672,8.0185,124.74,124.71,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743376693968,8.0194,124.72,124.71,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743376694172,8.0194,124.72,124.71,31.69685471]
["bitfinex-derivatives","SOLF0:USTF0",1743376695471,8.0213,124.69,124.68,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376696368,8.0208,124.7,124.68,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376696573,51.68092921,124.74,124.69,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376696574,20.04092921,124.73,124.69,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376696875,0.05726832,124.7,124.68,358.05542224]
["bitfinex-derivatives","SOLF0:USTF0",1743376697264,0.05726832,124.7,124.69,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376698876,0.05726832,124.7,124.68,358.05542224]
["bitfinex-derivatives","SOLF0:USTF0",1743376699077,0.05726832,124.7,124.68,432.22585239]
["bitfinex-derivatives","SOLF0:USTF0",1743376699574,8.0213,124.69,124.68,358.05542224]
["bitfinex-derivatives","SOLF0:USTF0",1743376699771,13.11505175,124.69,124.68,358.05542224]
["bitfinex-derivatives","SOLF0:USTF0",1743376700770,33.15598096,124.69,124.68,358.05542224]
["bitfinex-derivatives","SOLF0:USTF0",1743376701172,33.15598096,124.69,124.68,0.05542224]
["bitfinex-derivatives","SOLF0:USTF0",1743376701976,25.13468096,124.69,124.63,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743376702177,20.04092921,124.67,124.63,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376702378,20.04092921,124.67,124.62,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376702379,5.09375175,124.66,124.62,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376702576,8.0251,124.64,124.63,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376702775,5.09543919,124.64,124.58,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376702970,25.13659252,124.63,124.6,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376703175,8.0272,124.6,124.59,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376703576,20.04092921,124.61,124.58,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376703781,20.04092921,124.61,124.54,362.0786]
["bitfinex-derivatives","SOLF0:USTF0",1743376703981,20.04092921,124.61,124.58,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376704278,8.0287,124.58,124.56,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743376704581,8.0287,124.58,124.57,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376704979,20.10107082,124.59,124.54,451.62]
["bitfinex-derivatives","SOLF0:USTF0",1743376705178,20.10107082,124.59,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376705377,5.09599828,124.58,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376705675,28.12917082,124.59,124.55,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743376705979,20.10107082,124.59,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376706381,0.06014161,124.59,124.57,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376706774,0.06014161,124.59,124.55,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743376706975,0.06014161,124.59,124.57,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376707175,0.06014161,124.59,124.55,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743376707381,0.06014161,124.59,124.57,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376707574,0.06014161,124.59,124.55,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743376707880,0.06014161,124.59,124.57,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376708380,0.06014161,124.59,124.55,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743376708682,0.06014161,124.59,124.57,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376708881,0.06014161,124.59,124.55,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743376709082,0.06014161,124.59,124.57,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376709281,8.08784161,124.59,124.55,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743376709478,8.08784161,124.59,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376710385,0.06014161,124.59,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376711382,8.08794161,124.59,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376711579,20.04092921,124.58,124.51,288.68]
["bitfinex-derivatives","SOLF0:USTF0",1743376711779,20.04092921,124.54,124.52,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376711983,8.0322,124.52,124.5,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376712281,8.0322,124.52,124.49,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743376712282,8.0322,124.52,124.49,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376712485,0.05894609,124.52,124.49,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376712783,0.05894609,124.52,124.48,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376712784,20.0998753,124.52,124.48,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376712984,20.0998753,124.52,124.49,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376713376,20.0998753,124.52,124.48,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376713582,20.0998753,124.52,124.45,288.82]
["bitfinex-derivatives","SOLF0:USTF0",1743376713776,8.033,124.51,124.48,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376713987,20.0998753,124.52,124.48,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376714380,8.0333,124.51,124.48,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376714581,20.0998753,124.52,124.48,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376715183,8.0333,124.51,124.48,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376716088,8.0336,124.5,124.48,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376716590,8.0342,124.49,124.47,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743376716888,8.0342,124.49,124.47,105.81043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376717088,8.08513964,124.49,124.47,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376717477,8.08513964,124.49,124.44,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1743376717681,8.08513964,124.49,124.46,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376718993,20.04092921,124.48,124.44,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743376719193,20.04092921,124.48,124.44,105.81043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376719493,8.0366,124.46,124.44,105.81043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376719996,0.05126149,124.46,124.44,105.81043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376720184,0.05126149,124.46,124.44,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376721192,8.08776149,124.46,124.44,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376721691,0.05126149,124.46,124.44,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376721892,0.05126149,124.46,124.45,105.81043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376722293,24.15982921,124.52,124.46,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1743376722494,20.04092921,124.52,124.49,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376722982,28.07352921,124.52,124.49,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376723386,28.12552511,124.52,124.49,74.22262691]
["bitfinex-derivatives","SOLF0:USTF0",1743376724488,8.0329,124.51,124.49,0.05219676]
["bitfinex-derivatives","SOLF0:USTF0",1743376725594,0.0519959,124.52,124.49,74.22262691]
["bitfinex-derivatives","SOLF0:USTF0",1743376726094,8.0332,124.51,124.49,74.22262691]
["bitfinex-derivatives","SOLF0:USTF0",1743376726889,0.0519959,124.52,124.49,74.22262691]
["bitfinex-derivatives","SOLF0:USTF0",1743376727191,20.09292511,124.52,124.49,0.05219676]
["bitfinex-derivatives","SOLF0:USTF0",1743376727495,8.0335,124.5,124.49,0.05219676]
["bitfinex-derivatives","SOLF0:USTF0",1743376728285,20.09292511,124.52,124.49,0.05219676]
["bitfinex-derivatives","SOLF0:USTF0",1743376728491,20.09292511,124.52,124.5,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376728998,28.12552511,124.52,124.49,0.05219676]
["bitfinex-derivatives","SOLF0:USTF0",1743376729186,20.09292511,124.52,124.5,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376729387,20.09292511,124.52,124.49,0.05219676]
["bitfinex-derivatives","SOLF0:USTF0",1743376729697,8.0335,124.5,124.49,0.05219676]
["bitfinex-derivatives","SOLF0:USTF0",1743376729898,20.09292511,124.52,124.49,0.05219676]
["bitfinex-derivatives","SOLF0:USTF0",1743376730590,28.12542511,124.52,124.49,0.05219676]
["bitfinex-derivatives","SOLF0:USTF0",1743376730796,20.04092921,124.5,124.45,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376730992,20.04092921,124.48,124.39,1190.96]
["bitfinex-derivatives","SOLF0:USTF0",1743376731194,20.04092921,124.46,124.44,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376731794,12.55627478,124.45,124.44,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376733401,0.06030288,124.46,124.44,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376733602,0.06030288,124.46,124.45,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376733996,0.06030288,124.46,124.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376734191,20.08141297,124.51,124.45,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1743376734392,20.08141297,124.51,124.48,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376734694,20.08141297,124.51,124.48,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743376734899,20.08141297,124.49,124.48,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743376735099,20.08141297,124.49,124.45,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743376735298,20.08141297,124.51,124.48,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376735500,8.0339,124.5,124.48,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376735802,20.1372655,124.51,124.46,0.06102131]
["bitfinex-derivatives","SOLF0:USTF0",1743376735998,20.1372655,124.51,124.48,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376736301,20.1372655,124.51,124.48,105.81043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376736902,28.1705655,124.51,124.48,105.81043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376737102,20.1372655,124.51,124.48,105.81043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376737503,20.1372655,124.51,124.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376737504,8.0339,124.5,124.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376737898,20.1372655,124.51,124.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376738736,28.1704655,124.51,124.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376738934,20.1372655,124.51,124.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376739134,0.05585253,124.51,124.5,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376740320,8.08875253,124.51,124.5,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376740514,0.05585253,124.51,124.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376740703,0.05585253,124.51,124.49,136.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376741298,8.08905253,124.51,124.49,136.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376744207,0.05585253,124.51,124.49,136.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376744407,0.05585253,124.51,124.5,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376744804,0.05585253,124.51,124.49,70.0338]
["bitfinex-derivatives","SOLF0:USTF0",1743376745003,0.05585253,124.51,124.5,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376745233,28.11061297,124.57,124.52,8.0318]
["bitfinex-derivatives","SOLF0:USTF0",1743376745434,5.07488087,124.56,124.55,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376745646,64.36073859,124.59,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376745937,44.27932562,124.59,124.57,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376746144,11.0698314,124.59,124.57,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376746339,11.12236902,124.59,124.57,0.05968088]
["bitfinex-derivatives","SOLF0:USTF0",1743376746524,5.08808513,124.58,124.57,0.05968088]
["bitfinex-derivatives","SOLF0:USTF0",1743376747325,13.11648513,124.58,124.57,0.05968088]
["bitfinex-derivatives","SOLF0:USTF0",1743376747940,8.0297,124.56,124.55,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743376748118,20.08141297,124.57,124.55,105.79043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376748319,20.13395059,124.59,124.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376748614,5.09245616,124.58,124.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376748823,5.09245616,124.57,124.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376749028,5.09245616,124.57,124.56,62.05874364]
["bitfinex-derivatives","SOLF0:USTF0",1743376750507,0.05253762,124.59,124.56,62.05874364]
["bitfinex-derivatives","SOLF0:USTF0",1743376750704,5.09344625,124.58,124.57,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376751213,5.09344625,124.58,124.56,62.05874364]
["bitfinex-derivatives","SOLF0:USTF0",1743376751411,5.09344625,124.57,124.56,136.22917379]
["bitfinex-derivatives","SOLF0:USTF0",1743376751808,5.09344625,124.57,124.56,62.05874364]
["bitfinex-derivatives","SOLF0:USTF0",1743376752037,13.12244625,124.57,124.56,62.05874364]
["bitfinex-derivatives","SOLF0:USTF0",1743376752348,13.11734841,124.57,124.56,62.05874364]
["bitfinex-derivatives","SOLF0:USTF0",1743376752787,5.08834841,124.57,124.56,62.05874364]
["bitfinex-derivatives","SOLF0:USTF0",1743376754039,13.11734841,124.57,124.56,62.05874364]
["bitfinex-derivatives","SOLF0:USTF0",1743376754266,25.16976138,124.57,124.49,364.1199]
["bitfinex-derivatives","SOLF0:USTF0",1743376754545,8.0309,124.54,124.53,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376754746,5.08862096,124.54,124.51,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376754945,5.0888762,124.53,124.51,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376755149,20.08141297,124.55,124.51,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376755343,0.0569148,124.53,124.52,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376755541,5.14750546,124.53,124.52,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376755736,5.14750546,124.53,124.49,451.6]
["bitfinex-derivatives","SOLF0:USTF0",1743376756036,5.14750546,124.53,124.52,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376756037,0.0569148,124.53,124.52,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376756236,0.0569148,124.53,124.52,105.77043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376757436,0.0569148,124.53,124.49,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376757632,0.0569148,124.53,124.51,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376757832,0.0569148,124.53,124.52,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376758928,0.0569148,124.53,124.52,105.77043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376759321,0.0569148,124.53,124.52,113.80263015]
["bitfinex-derivatives","SOLF0:USTF0",1743376759812,28.72441297,124.61,124.52,105.77043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376760017,5.09482653,124.6,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376760220,5.09482653,124.59,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376760414,8.0287,124.58,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376760717,20.08141297,124.59,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376760917,0.06153514,124.58,124.56,74.22869119]
["bitfinex-derivatives","SOLF0:USTF0",1743376763718,8.029,124.57,124.56,74.22869119]
["bitfinex-derivatives","SOLF0:USTF0",1743376763923,0.06153514,124.58,124.56,74.22869119]
["bitfinex-derivatives","SOLF0:USTF0",1743376769022,0.06153514,124.58,124.57,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376769621,20.55350008,124.62,124.58,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1743376769821,12.52720008,124.64,124.61,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376770226,20.55200008,124.64,124.61,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376770428,12.52720008,124.64,124.62,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376770818,20.60892328,124.64,124.62,0.05645455]
["bitfinex-derivatives","SOLF0:USTF0",1743376771921,8.0251,124.63,124.62,0.05645455]
["bitfinex-derivatives","SOLF0:USTF0",1743376772529,8.0271,124.6,124.59,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743376772725,8.0271,124.6,124.59,105.75043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376772923,8.0271,124.6,124.59,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743376775536,8.07762466,124.61,124.59,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743376775829,8.07762466,124.61,124.59,105.75043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376776234,0.05082466,124.61,124.59,105.75043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376776735,8.07762466,124.61,124.59,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376777235,0.05082466,124.61,124.59,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376777729,8.07782466,124.61,124.59,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376777927,0.05082466,124.61,124.58,0.05695844]
["bitfinex-derivatives","SOLF0:USTF0",1743376778227,0.05082466,124.61,124.6,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376778425,0.05082466,124.61,124.6,105.73043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376779735,20.76030008,124.68,124.6,113.75043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376779930,11.0698314,124.71,124.67,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376780230,23.59703148,124.71,124.68,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376780832,8.021,124.7,124.68,74.22840059]
["bitfinex-derivatives","SOLF0:USTF0",1743376781534,20.60502294,124.71,124.68,0.05797044]
["bitfinex-derivatives","SOLF0:USTF0",1743376781739,8.07782286,124.71,124.7,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376782238,0.05752286,124.71,124.68,0.05797044]
["bitfinex-derivatives","SOLF0:USTF0",1743376782440,0.05752286,124.71,124.7,105.73043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376782834,0.05752286,124.71,124.7,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1743376784740,8.07752286,124.71,124.7,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1743376786741,8.07752286,124.71,124.7,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743376788544,8.07752286,124.71,124.68,0.05797044]
["bitfinex-derivatives","SOLF0:USTF0",1743376788545,8.0213,124.69,124.68,0.05797044]
["bitfinex-derivatives","SOLF0:USTF0",1743376788844,0.05752286,124.71,124.7,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376789344,8.0209,124.7,124.68,0.05797044]
["bitfinex-derivatives","SOLF0:USTF0",1743376789548,0.05752286,124.71,124.7,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376790044,0.05752286,124.71,124.68,0.05797044]
["bitfinex-derivatives","SOLF0:USTF0",1743376790245,0.05752286,124.71,124.7,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376790647,8.07792286,124.71,124.68,0.05797044]
["bitfinex-derivatives","SOLF0:USTF0",1743376790846,8.07792286,124.71,124.7,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376791041,8.07792286,124.71,124.68,0.05797044]
["bitfinex-derivatives","SOLF0:USTF0",1743376791244,8.07792286,124.71,124.7,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376791446,8.07792286,124.71,124.68,0.05797044]
["bitfinex-derivatives","SOLF0:USTF0",1743376791648,8.07792286,124.71,124.7,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376792146,8.07792286,124.71,124.68,0.05797044]
["bitfinex-derivatives","SOLF0:USTF0",1743376792341,8.07792286,124.71,124.7,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376792849,8.0213,124.69,124.68,0.05797044]
["bitfinex-derivatives","SOLF0:USTF0",1743376793443,0.05752286,124.71,124.68,0.05797044]
["bitfinex-derivatives","SOLF0:USTF0",1743376793745,0.05752286,124.71,124.7,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376794144,0.05752286,124.71,124.7,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743376794841,8.07752286,124.71,124.7,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743376795047,0.05752286,124.71,124.7,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743376798054,0.05752286,124.71,124.7,389.52]
["bitfinex-derivatives","SOLF0:USTF0",1743376800353,0.05752286,124.71,124.7,397.5406]
["bitfinex-derivatives","SOLF0:USTF0",1743376800756,0.05752286,124.71,124.7,389.52]
["bitfinex-derivatives","SOLF0:USTF0",1743376801153,0.05752286,124.71,124.7,397.5406]
["bitfinex-derivatives","SOLF0:USTF0",1743376803557,12.49037273,124.81,124.74,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1743376803750,8.0152,124.79,124.78,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376803949,12.49037273,124.81,124.78,105.67043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376804355,8.0149,124.79,124.78,105.67043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376804556,8.0149,124.79,124.78,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743376804764,8.0155,124.78,124.77,0.05351952]
["bitfinex-derivatives","SOLF0:USTF0",1743376805161,12.49037273,124.77,124.72,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743376805356,12.49037273,124.77,124.73,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376805765,8.0181,124.74,124.73,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376805966,12.49037273,124.77,124.73,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376806262,0.0544255,124.75,124.73,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376806864,8.0181,124.74,124.73,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376807359,8.0181,124.74,124.72,31.55892781]
["bitfinex-derivatives","SOLF0:USTF0",1743376807664,8.0181,124.74,124.73,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376807857,8.0181,124.74,124.72,31.55892781]
["bitfinex-derivatives","SOLF0:USTF0",1743376808058,8.0181,124.74,124.73,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376808364,0.0544255,124.75,124.72,31.55892781]
["bitfinex-derivatives","SOLF0:USTF0",1743376808560,0.0544255,124.75,124.74,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376809666,8.0718255,124.75,124.74,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376809860,8.0718255,124.75,124.72,31.55892781]
["bitfinex-derivatives","SOLF0:USTF0",1743376810061,0.0544255,124.75,124.73,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376810261,8.0184,124.74,124.72,0.05892781]
["bitfinex-derivatives","SOLF0:USTF0",1743376810461,0.0544255,124.75,124.72,74.22935796]
["bitfinex-derivatives","SOLF0:USTF0",1743376810663,0.0544255,124.75,124.74,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376811069,0.0544255,124.75,124.72,0.05892781]
["bitfinex-derivatives","SOLF0:USTF0",1743376811366,12.54479823,124.75,124.72,0.05892781]
["bitfinex-derivatives","SOLF0:USTF0",1743376811963,12.49037273,124.73,124.67,646.6]
["bitfinex-derivatives","SOLF0:USTF0",1743376812266,12.49037273,124.73,124.69,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376812461,8.0205,124.71,124.68,105.67043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376812667,12.49037273,124.73,124.68,105.67043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376813369,0.05238216,124.72,124.7,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376813664,0.05238216,124.72,124.69,0.0598251]
["bitfinex-derivatives","SOLF0:USTF0",1743376813861,0.05238216,124.72,124.69,74.23025525]
["bitfinex-derivatives","SOLF0:USTF0",1743376814167,8.0204,124.71,124.69,74.23025525]
["bitfinex-derivatives","SOLF0:USTF0",1743376814971,8.0206,124.7,124.69,74.23025525]
["bitfinex-derivatives","SOLF0:USTF0",1743376815164,8.0206,124.7,124.69,0.0598251]
["bitfinex-derivatives","SOLF0:USTF0",1743376815469,12.49037273,124.71,124.67,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376815671,12.49037273,124.69,124.64,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743376815971,12.49037273,124.69,124.66,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376816164,4.237,124.7,124.67,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376816364,4.237,124.7,124.68,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376816565,4.29771134,124.7,124.64,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743376816759,4.29771134,124.7,124.68,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376816964,4.29771134,124.7,124.64,389.48]
["bitfinex-derivatives","SOLF0:USTF0",1743376817165,4.29771134,124.7,124.67,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376817377,12.31851134,124.7,124.67,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376817561,12.49037273,124.69,124.64,389.48]
["bitfinex-derivatives","SOLF0:USTF0",1743376817769,12.49037273,124.67,124.65,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376818070,8.0232,124.66,124.65,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376818267,8.0232,124.66,124.63,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743376818472,8.0232,124.66,124.65,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376818771,12.543944,124.67,124.58,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376818972,12.49037273,124.64,124.59,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376819175,8.0271,124.6,124.59,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376819364,12.49037273,124.62,124.58,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743376819672,0.0580837,124.61,124.59,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376819874,0.0580837,124.61,124.58,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743376819875,8.0277,124.59,124.58,105.67043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376820166,12.49037273,124.6,124.58,105.67043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376821173,12.49037273,124.6,124.54,646.58]
["bitfinex-derivatives","SOLF0:USTF0",1743376821367,12.49037273,124.6,124.55,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376821567,12.54807966,124.58,124.55,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376821972,0.05770693,124.58,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376822470,0.05770693,124.58,124.54,451.5]
["bitfinex-derivatives","SOLF0:USTF0",1743376822668,0.05770693,124.58,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376823172,0.05770693,124.58,124.54,451.5]
["bitfinex-derivatives","SOLF0:USTF0",1743376823372,0.05770693,124.58,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376823768,0.05770693,124.58,124.54,451.5]
["bitfinex-derivatives","SOLF0:USTF0",1743376823969,0.05770693,124.58,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376824372,0.05770693,124.58,124.54,451.5]
["bitfinex-derivatives","SOLF0:USTF0",1743376824573,0.05770693,124.58,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376824973,8.08610693,124.58,124.54,451.5]
["bitfinex-derivatives","SOLF0:USTF0",1743376825174,8.08610693,124.58,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376825576,8.08610693,124.58,124.54,451.5]
["bitfinex-derivatives","SOLF0:USTF0",1743376825875,8.029,124.57,124.55,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376826276,12.49037273,124.56,124.5,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376826471,12.49037273,124.56,124.53,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376826780,0.05477189,124.54,124.53,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376827874,8.08567189,124.54,124.53,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376828079,0.05477189,124.54,124.51,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743376828280,0.05477189,124.54,124.52,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376828779,12.54514462,124.54,124.5,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743376828971,12.49037273,124.52,124.46,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376829169,12.49037273,124.52,124.49,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376829386,8.0333,124.51,124.48,136.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376829584,8.0333,124.51,124.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376829787,8.0333,124.51,124.46,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376830090,12.5487303,124.52,124.47,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376830091,12.49037273,124.5,124.47,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376830388,16.79997273,124.5,124.47,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376830583,8.0347,124.49,124.46,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376830784,12.2183,124.49,124.46,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376831191,12.27703394,124.49,124.46,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376831987,4.24233394,124.49,124.46,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376832788,12.27693394,124.49,124.46,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376832984,4.24233394,124.49,124.46,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376833387,4.24233394,124.49,124.44,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1743376833388,4.24233394,124.49,124.44,101.5369]
["bitfinex-derivatives","SOLF0:USTF0",1743376833590,4.24233394,124.49,124.46,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376833991,4.24233394,124.49,124.44,101.5369]
["bitfinex-derivatives","SOLF0:USTF0",1743376834287,4.24233394,124.49,124.46,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376834788,4.24233394,124.49,124.44,101.5369]
["bitfinex-derivatives","SOLF0:USTF0",1743376834984,12.49037273,124.48,124.45,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376835189,12.49037273,124.48,124.42,678.32]
["bitfinex-derivatives","SOLF0:USTF0",1743376835484,12.49037273,124.48,124.44,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376835690,12.55057548,124.46,124.42,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376835890,12.55057548,124.46,124.44,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376836394,12.55057548,124.46,124.42,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376836690,20.58707548,124.46,124.44,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376837190,20.58707548,124.46,124.42,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376837387,8.0368,124.45,124.44,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376837691,31.52,124.45,124.42,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376837884,12.49037273,124.43,124.42,351.408]
["bitfinex-derivatives","SOLF0:USTF0",1743376838085,12.49037273,124.43,124.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376838285,12.49037273,124.43,124.4,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376838490,0.05553333,124.42,124.4,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376838691,0.05553333,124.42,124.38,39.5609]
["bitfinex-derivatives","SOLF0:USTF0",1743376838885,0.05553333,124.42,124.4,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376839086,0.05553333,124.42,124.38,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743376839287,0.05553333,124.42,124.4,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376839691,0.05553333,124.42,124.38,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743376839893,0.05553333,124.42,124.4,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376840084,8.09433333,124.42,124.38,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743376840290,8.09433333,124.42,124.4,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376840789,8.09433333,124.42,124.38,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743376840987,0.05553333,124.42,124.4,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376841295,0.05553333,124.42,124.38,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743376841490,0.05553333,124.42,124.4,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376841693,0.05553333,124.42,124.38,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743376841886,0.05553333,124.42,124.4,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376842283,0.05553333,124.42,124.38,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743376842586,0.05553333,124.42,124.4,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376842797,0.05553333,124.42,124.41,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376842991,0.05553333,124.42,124.41,105.71043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376843294,31.54,124.47,124.41,105.71043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376843295,12.49037273,124.47,124.41,105.71043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376843484,12.49037273,124.47,124.45,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376843883,12.49037273,124.47,124.43,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1743376844086,12.49037273,124.47,124.45,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376844292,20.52627273,124.47,124.44,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376844493,12.54644323,124.47,124.45,0.05292167]
["bitfinex-derivatives","SOLF0:USTF0",1743376844893,0.0560705,124.47,124.46,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376845491,0.0560705,124.47,124.45,31.57292167]
["bitfinex-derivatives","SOLF0:USTF0",1743376845793,0.0560705,124.47,124.46,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376846293,0.0560705,124.47,124.45,31.57292167]
["bitfinex-derivatives","SOLF0:USTF0",1743376846495,0.0560705,124.47,124.46,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376846890,0.0560705,124.47,124.45,31.57292167]
["bitfinex-derivatives","SOLF0:USTF0",1743376847087,0.0560705,124.47,124.46,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376847592,12.54644323,124.47,124.45,0.05292167]
["bitfinex-derivatives","SOLF0:USTF0",1743376847793,8.0361,124.46,124.45,0.05292167]
["bitfinex-derivatives","SOLF0:USTF0",1743376849894,20.14316076,124.47,124.45,0.05292167]
["bitfinex-derivatives","SOLF0:USTF0",1743376851386,8.0361,124.46,124.45,0.05292167]
["bitfinex-derivatives","SOLF0:USTF0",1743376851591,20.14316076,124.47,124.4,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1743376851886,20.08709026,124.47,124.42,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376852096,8.0374,124.44,124.42,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376852695,0.06047482,124.44,124.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743376852995,0.06047482,124.44,124.38,382.928]
["bitfinex-derivatives","SOLF0:USTF0",1743376853199,20.08709026,124.43,124.39,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376853493,8.0388,124.42,124.39,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376854098,28.12539026,124.43,124.39,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376854296,0.06047482,124.44,124.4,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376854595,0.06047482,124.44,124.43,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376854797,20.08709026,124.49,124.43,105.69043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376854998,0.05334681,124.45,124.44,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376855197,8.0352,124.48,124.44,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376855391,0.05655844,124.46,124.44,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376855697,0.05655844,124.46,124.45,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376856191,0.05655844,124.46,124.43,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1743376856392,8.09265844,124.46,124.45,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376856596,0.05655844,124.46,124.45,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376856794,0.05655844,124.46,124.43,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1743376856988,0.05655844,124.46,124.45,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376857396,0.05655844,124.46,124.43,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1743376857593,4.0869,124.52,124.45,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376857797,20.08709026,124.53,124.49,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376858192,8.0329,124.52,124.5,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376858396,28.36809026,124.55,124.5,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376858798,0.05747862,124.54,124.51,0.05252387]
["bitfinex-derivatives","SOLF0:USTF0",1743376859104,8.0322,124.52,124.51,0.05252387]
["bitfinex-derivatives","SOLF0:USTF0",1743376860404,8.0345,124.49,124.46,382.928]
["bitfinex-derivatives","SOLF0:USTF0",1743376860597,20.08709026,124.53,124.47,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376860794,20.08709026,124.53,124.5,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376861205,20.08709026,124.53,124.46,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743376861404,8.0322,124.52,124.5,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376861602,0.05846968,124.51,124.5,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376861802,24.18659026,124.55,124.5,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376862004,0.05779736,124.52,124.49,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743376862205,0.05779736,124.52,124.49,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376862505,8.0333,124.51,124.49,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376862708,0.05779736,124.52,124.49,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376863003,8.0333,124.51,124.49,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376863203,0.05779736,124.52,124.49,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376864100,8.09049736,124.52,124.49,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376864808,0.05779736,124.52,124.5,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376865006,0.05779736,124.52,124.51,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376865402,0.05779736,124.52,124.5,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743376865605,0.05779736,124.52,124.51,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376865801,8.08999736,124.52,124.51,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376866003,8.08999736,124.52,124.5,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743376866203,8.08999736,124.52,124.51,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376866403,8.08999736,124.52,124.5,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743376866608,8.08999736,124.52,124.51,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376866808,8.0329,124.51,124.5,105.67043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376867008,0.05779736,124.52,124.5,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743376867210,0.05779736,124.52,124.51,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376867505,0.05779736,124.52,124.5,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743376867708,20.08709026,124.57,124.51,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376867899,5.04528084,124.56,124.54,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376868102,20.08709026,124.59,124.55,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376868302,5.04610121,124.58,124.55,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376868506,20.08709026,124.59,124.55,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376868706,5.04801329,124.58,124.55,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376868902,0.05567161,124.58,124.56,0.05138284]
["bitfinex-derivatives","SOLF0:USTF0",1743376869105,8.0291,124.57,124.56,0.05138284]
["bitfinex-derivatives","SOLF0:USTF0",1743376869306,0.05567161,124.58,124.56,0.05138284]
["bitfinex-derivatives","SOLF0:USTF0",1743376870108,25.13575364,124.57,124.52,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743376870310,8.0303,124.55,124.54,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376870702,20.08709026,124.57,124.52,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743376870907,5.05009439,124.56,124.54,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376871107,13.07957857,124.55,124.54,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376871311,5.04927857,124.55,124.54,0.02095796]
["bitfinex-derivatives","SOLF0:USTF0",1743376871815,25.6171855,124.55,124.54,0.02095796]
["bitfinex-derivatives","SOLF0:USTF0",1743376872513,8.0316,124.53,124.52,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743376872713,20.56783946,124.53,124.49,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743376872913,20.56783946,124.53,124.52,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376873215,17.58698808,124.53,124.47,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1743376873515,12.53623946,124.53,124.5,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376873704,0.05372452,124.51,124.5,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376874609,8.08662452,124.51,124.5,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376874815,0.05372452,124.51,124.5,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376876414,8.08662452,124.51,124.5,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376877318,12.58996398,124.51,124.47,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743376877521,12.58996398,124.51,124.49,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376877708,12.58996398,124.51,124.47,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743376877709,8.0344,124.49,124.47,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743376877912,12.58996398,124.51,124.49,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376878109,0.05372452,124.51,124.47,39.515]
["bitfinex-derivatives","SOLF0:USTF0",1743376878314,0.05372452,124.51,124.5,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376879114,8.08662452,124.51,124.5,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376879418,0.05372452,124.51,124.5,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376880520,0.05372452,124.51,124.5,105.65043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376885633,0.05372452,124.51,124.5,113.68393015]
["bitfinex-derivatives","SOLF0:USTF0",1743376885818,12.53623946,124.57,124.5,113.68393015]
["bitfinex-derivatives","SOLF0:USTF0",1743376886022,12.53623946,124.57,124.54,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376886423,12.53623946,124.57,124.5,39.5135]
["bitfinex-derivatives","SOLF0:USTF0",1743376886628,12.53623946,124.57,124.54,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376886829,12.58883938,124.57,124.54,0.05372452]
["bitfinex-derivatives","SOLF0:USTF0",1743376887328,8.0297,124.56,124.54,0.05372452]
["bitfinex-derivatives","SOLF0:USTF0",1743376887925,0.05259992,124.57,124.54,0.05372452]
["bitfinex-derivatives","SOLF0:USTF0",1743376888130,0.05259992,124.57,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376888532,0.05259992,124.57,124.54,31.53372452]
["bitfinex-derivatives","SOLF0:USTF0",1743376888826,0.05259992,124.57,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376889226,0.05259992,124.57,124.54,39.56422452]
["bitfinex-derivatives","SOLF0:USTF0",1743376889423,0.05259992,124.57,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376889624,0.05259992,124.57,124.54,39.56422452]
["bitfinex-derivatives","SOLF0:USTF0",1743376889823,0.05259992,124.57,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376890027,0.05259992,124.57,124.54,31.53372452]
["bitfinex-derivatives","SOLF0:USTF0",1743376890222,0.05259992,124.57,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376890631,0.05259992,124.57,124.54,31.53372452]
["bitfinex-derivatives","SOLF0:USTF0",1743376890829,0.05259992,124.57,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376891232,0.05259992,124.57,124.54,31.53372452]
["bitfinex-derivatives","SOLF0:USTF0",1743376891431,0.05259992,124.57,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376891634,0.05259992,124.57,124.54,31.53372452]
["bitfinex-derivatives","SOLF0:USTF0",1743376891935,0.05259992,124.57,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376892321,0.05259992,124.57,124.54,39.56422452]
["bitfinex-derivatives","SOLF0:USTF0",1743376892528,0.05259992,124.57,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376892721,0.05259992,124.57,124.54,39.56422452]
["bitfinex-derivatives","SOLF0:USTF0",1743376892922,0.05259992,124.57,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376893321,0.05259992,124.57,124.55,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1743376893531,0.05259992,124.57,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376893924,0.05259992,124.57,124.54,31.53372452]
["bitfinex-derivatives","SOLF0:USTF0",1743376894130,0.05259992,124.57,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376894330,0.05259992,124.57,124.54,31.53372452]
["bitfinex-derivatives","SOLF0:USTF0",1743376894530,0.05259992,124.57,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376894729,0.05259992,124.57,124.54,31.53372452]
["bitfinex-derivatives","SOLF0:USTF0",1743376894932,0.05259992,124.57,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376895135,0.05259992,124.57,124.54,31.53372452]
["bitfinex-derivatives","SOLF0:USTF0",1743376895335,0.05259992,124.57,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376895531,8.08179992,124.57,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376895729,0.05259992,124.57,124.54,31.53372452]
["bitfinex-derivatives","SOLF0:USTF0",1743376895931,0.05259992,124.57,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376896328,8.08159992,124.57,124.54,31.53372452]
["bitfinex-derivatives","SOLF0:USTF0",1743376896533,8.08159992,124.57,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376896835,0.05259992,124.57,124.54,31.53372452]
["bitfinex-derivatives","SOLF0:USTF0",1743376897033,0.05259992,124.57,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376897235,12.53623946,124.61,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376897435,8.0278,124.59,124.58,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376897636,12.53623946,124.61,124.58,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376898032,8.0274,124.6,124.58,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376898339,0.06131394,124.6,124.58,74.22548669]
["bitfinex-derivatives","SOLF0:USTF0",1743376898634,8.08881394,124.6,124.58,74.22548669]
["bitfinex-derivatives","SOLF0:USTF0",1743376899133,0.06131394,124.6,124.58,74.22548669]
["bitfinex-derivatives","SOLF0:USTF0",1743376899834,8.0277,124.59,124.58,74.22548669]
["bitfinex-derivatives","SOLF0:USTF0",1743376900333,8.0277,124.59,124.58,0.05505654]
["bitfinex-derivatives","SOLF0:USTF0",1743376901233,13.08155975,124.59,124.58,0.05505654]
["bitfinex-derivatives","SOLF0:USTF0",1743376901537,25.6174989,124.59,124.58,0.05505654]
["bitfinex-derivatives","SOLF0:USTF0",1743376901737,12.53623946,124.59,124.58,0.05505654]
["bitfinex-derivatives","SOLF0:USTF0",1743376902336,25.61939956,124.59,124.58,0.05505654]
["bitfinex-derivatives","SOLF0:USTF0",1743376904539,8.0303,124.55,124.54,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743376905744,0.05615693,124.56,124.54,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743376906246,0.05615693,124.56,124.55,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376906836,0.05615693,124.56,124.55,82.20073015]
["bitfinex-derivatives","SOLF0:USTF0",1743376907945,0.05615693,124.56,124.55,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376908545,0.05615693,124.56,124.55,82.20073015]
["bitfinex-derivatives","SOLF0:USTF0",1743376908743,0.05615693,124.56,124.55,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376909649,0.05615693,124.56,124.55,82.20073015]
["bitfinex-derivatives","SOLF0:USTF0",1743376909840,8.0278,124.59,124.55,82.20073015]
["bitfinex-derivatives","SOLF0:USTF0",1743376910044,8.0278,124.59,124.58,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376911348,8.08284931,124.6,124.58,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376911543,8.08284931,124.6,124.59,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376911945,0.05544931,124.6,124.57,31.49205744]
["bitfinex-derivatives","SOLF0:USTF0",1743376912250,5.04353781,124.59,124.57,0.05205744]
["bitfinex-derivatives","SOLF0:USTF0",1743376912451,25.60907691,124.58,124.57,0.05205744]
["bitfinex-derivatives","SOLF0:USTF0",1743376912650,17.58067691,124.58,124.52,382.848]
["bitfinex-derivatives","SOLF0:USTF0",1743376912852,12.53623946,124.56,124.55,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376913149,20.56593946,124.56,124.55,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376913350,12.53623946,124.56,124.52,382.848]
["bitfinex-derivatives","SOLF0:USTF0",1743376913550,20.56593946,124.56,124.55,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376913952,12.53623946,124.56,124.54,0.05296187]
["bitfinex-derivatives","SOLF0:USTF0",1743376914153,20.56613946,124.56,124.55,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376914356,0.05755169,124.57,124.55,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376914652,0.05755169,124.57,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376915049,0.05755169,124.57,124.55,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743376915247,0.05755169,124.57,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376915448,12.53623946,124.61,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376915651,12.53623946,124.61,124.59,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376915854,12.53623946,124.61,124.58,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376916247,12.53623946,124.61,124.59,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376916654,12.58937081,124.61,124.59,0.05644866]
["bitfinex-derivatives","SOLF0:USTF0",1743376917751,20.61637081,124.61,124.59,0.05644866]
["bitfinex-derivatives","SOLF0:USTF0",1743376917963,12.58937081,124.61,124.59,0.05644866]
["bitfinex-derivatives","SOLF0:USTF0",1743376918257,20.61607081,124.61,124.59,0.05644866]
["bitfinex-derivatives","SOLF0:USTF0",1743376918459,8.07983135,124.61,124.6,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376918652,13.11260049,124.61,124.6,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376918958,8.0271,124.6,124.59,0.05644866]
["bitfinex-derivatives","SOLF0:USTF0",1743376920557,13.0634238,124.6,124.59,0.05644866]
["bitfinex-derivatives","SOLF0:USTF0",1743376921549,13.06411795,124.6,124.59,0.05644866]
["bitfinex-derivatives","SOLF0:USTF0",1743376923961,0.05313135,124.61,124.59,0.05644866]
["bitfinex-derivatives","SOLF0:USTF0",1743376924159,0.05313135,124.61,124.6,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376924363,8.07953135,124.61,124.6,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376924561,8.07953135,124.61,124.59,0.05644866]
["bitfinex-derivatives","SOLF0:USTF0",1743376924761,8.07953135,124.61,124.6,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376924960,8.07953135,124.61,124.59,0.05644866]
["bitfinex-derivatives","SOLF0:USTF0",1743376925260,0.05313135,124.61,124.6,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376925662,12.53623946,124.65,124.6,105.61043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376925859,5.04361989,124.64,124.63,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376926059,20.56043946,124.65,124.63,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376926258,20.56043946,124.65,124.6,39.4667]
["bitfinex-derivatives","SOLF0:USTF0",1743376926259,5.0437564,124.64,124.6,39.4667]
["bitfinex-derivatives","SOLF0:USTF0",1743376926460,8.0242,124.65,124.64,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376926773,17.58104387,124.65,124.63,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376926970,5.04480441,124.64,124.63,0.05439845]
["bitfinex-derivatives","SOLF0:USTF0",1743376927468,13.06930441,124.64,124.63,0.05439845]
["bitfinex-derivatives","SOLF0:USTF0",1743376930569,36.46480441,124.64,124.53,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1743376930866,12.53623946,124.6,124.58,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376931256,8.0277,124.59,124.58,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376931662,20.61595183,124.6,124.58,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376931863,20.61595183,124.6,124.59,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376932375,8.0279,124.59,124.57,31.47799494]
["bitfinex-derivatives","SOLF0:USTF0",1743376932680,12.58865183,124.6,124.57,31.47799494]
["bitfinex-derivatives","SOLF0:USTF0",1743376932888,5.03973404,124.59,124.58,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376933066,13.06743404,124.59,124.58,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376933267,5.03973404,124.59,124.57,0.05799494]
["bitfinex-derivatives","SOLF0:USTF0",1743376933464,20.61635183,124.6,124.58,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376934267,5.04625816,124.59,124.57,0.05799494]
["bitfinex-derivatives","SOLF0:USTF0",1743376934469,12.58865183,124.6,124.58,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376934670,5.0460817,124.59,124.58,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376934870,8.0284,124.58,124.57,0.05799494]
["bitfinex-derivatives","SOLF0:USTF0",1743376935370,12.58865183,124.6,124.57,74.22842509]
["bitfinex-derivatives","SOLF0:USTF0",1743376935564,12.58865183,124.6,124.58,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376935760,8.0281,124.59,124.57,0.05799494]
["bitfinex-derivatives","SOLF0:USTF0",1743376935966,12.58865183,124.6,124.58,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376936271,8.0277,124.59,124.58,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376936473,12.58865183,124.6,124.59,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376936671,17.63361842,124.6,124.59,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376936873,8.0284,124.58,124.57,0.05799494]
["bitfinex-derivatives","SOLF0:USTF0",1743376937264,8.0284,124.58,124.57,74.22842509]
["bitfinex-derivatives","SOLF0:USTF0",1743376937671,13.07260295,124.58,124.57,0.05799494]
["bitfinex-derivatives","SOLF0:USTF0",1743376937869,8.0284,124.58,124.57,0.05799494]
["bitfinex-derivatives","SOLF0:USTF0",1743376938572,0.05241237,124.6,124.57,74.22842509]
["bitfinex-derivatives","SOLF0:USTF0",1743376938774,12.53623946,124.64,124.59,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376938974,5.04946003,124.63,124.62,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376939171,12.53623946,124.66,124.63,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376939376,5.04963083,124.65,124.63,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376939568,5.04963083,124.64,124.63,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376939769,12.53623946,124.66,124.63,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376939972,5.10085429,124.65,124.62,0.06002239]
["bitfinex-derivatives","SOLF0:USTF0",1743376940172,0.05542297,124.65,124.63,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376940572,8.07972297,124.65,124.62,0.06002239]
["bitfinex-derivatives","SOLF0:USTF0",1743376940775,8.07972297,124.65,124.63,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376940976,8.07972297,124.65,124.62,0.06002239]
["bitfinex-derivatives","SOLF0:USTF0",1743376940977,0.05542297,124.65,124.62,0.06002239]
["bitfinex-derivatives","SOLF0:USTF0",1743376941172,0.05542297,124.65,124.63,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376941370,0.05542297,124.65,124.62,0.06002239]
["bitfinex-derivatives","SOLF0:USTF0",1743376941575,0.05542297,124.65,124.63,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376941972,8.07962297,124.65,124.62,0.06002239]
["bitfinex-derivatives","SOLF0:USTF0",1743376942174,8.07962297,124.65,124.63,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376942477,8.0246,124.64,124.62,0.06002239]
["bitfinex-derivatives","SOLF0:USTF0",1743376942668,8.0246,124.64,124.63,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376943074,8.0246,124.64,124.62,0.06002239]
["bitfinex-derivatives","SOLF0:USTF0",1743376943275,0.05542297,124.65,124.63,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376943575,0.05542297,124.65,124.64,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376943770,5.10025612,124.65,124.64,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376944073,5.10025612,124.65,124.62,0.06002239]
["bitfinex-derivatives","SOLF0:USTF0",1743376944271,0.05542297,124.65,124.62,74.23045254]
["bitfinex-derivatives","SOLF0:USTF0",1743376944474,17.57976217,124.64,124.62,74.23045254]
["bitfinex-derivatives","SOLF0:USTF0",1743376944675,12.53623946,124.64,124.62,74.23045254]
["bitfinex-derivatives","SOLF0:USTF0",1743376944875,8.0251,124.63,124.62,0.06002239]
["bitfinex-derivatives","SOLF0:USTF0",1743376945676,8.0271,124.6,124.57,351.408]
["bitfinex-derivatives","SOLF0:USTF0",1743376945880,31.42,124.67,124.6,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376945881,12.53623946,124.62,124.6,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376946185,12.53623946,124.62,124.58,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743376946482,5.04576145,124.61,124.6,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376946883,8.0276,124.6,124.59,0.06074069]
["bitfinex-derivatives","SOLF0:USTF0",1743376948580,20.56383946,124.6,124.59,0.06074069]
["bitfinex-derivatives","SOLF0:USTF0",1743376948784,25.61389349,124.6,124.59,0.06074069]
["bitfinex-derivatives","SOLF0:USTF0",1743376949388,25.6137173,124.6,124.59,0.06074069]
["bitfinex-derivatives","SOLF0:USTF0",1743376950081,5.04987784,124.6,124.59,0.06074069]
["bitfinex-derivatives","SOLF0:USTF0",1743376950286,12.197,124.61,124.59,0.06074069]
["bitfinex-derivatives","SOLF0:USTF0",1743376950684,8.0271,124.6,124.59,0.06074069]
["bitfinex-derivatives","SOLF0:USTF0",1743376953592,8.0267,124.61,124.59,0.06074069]
["bitfinex-derivatives","SOLF0:USTF0",1743376953893,0.05203554,124.62,124.61,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376954186,5.10138201,124.62,124.61,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376954396,17.63762147,124.62,124.59,0.06074069]
["bitfinex-derivatives","SOLF0:USTF0",1743376954689,5.04934647,124.61,124.59,0.06074069]
["bitfinex-derivatives","SOLF0:USTF0",1743376954891,12.588275,124.62,124.59,0.06074069]
["bitfinex-derivatives","SOLF0:USTF0",1743376955092,5.04739205,124.61,124.59,0.06074069]
["bitfinex-derivatives","SOLF0:USTF0",1743376955390,8.0264,124.61,124.59,0.06074069]
["bitfinex-derivatives","SOLF0:USTF0",1743376955591,12.588275,124.62,124.59,0.06074069]
["bitfinex-derivatives","SOLF0:USTF0",1743376955988,5.04665519,124.61,124.59,0.06074069]
["bitfinex-derivatives","SOLF0:USTF0",1743376956188,12.588275,124.62,124.59,0.06074069]
["bitfinex-derivatives","SOLF0:USTF0",1743376956500,5.04613852,124.61,124.59,0.06074069]
["bitfinex-derivatives","SOLF0:USTF0",1743376956693,0.05203554,124.62,124.61,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376958392,12.53623946,124.67,124.61,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376958698,5.05368071,124.66,124.62,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743376958993,16.55933946,124.69,124.66,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376959197,5.05075179,124.68,124.66,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376959384,8.07361539,124.68,124.67,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376959583,13.12529501,124.68,124.67,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376960394,8.07361539,124.68,124.67,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376961805,0.05141539,124.68,124.67,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376964897,8.07331539,124.68,124.67,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376967199,8.0226,124.67,124.66,0.05895911]
["bitfinex-derivatives","SOLF0:USTF0",1743376967396,8.0226,124.67,124.66,74.22938926]
["bitfinex-derivatives","SOLF0:USTF0",1743376967801,8.0226,124.67,124.66,0.05895911]
["bitfinex-derivatives","SOLF0:USTF0",1743376971999,0.05141539,124.68,124.66,105.60938926]
["bitfinex-derivatives","SOLF0:USTF0",1743376972195,0.05141539,124.68,124.67,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376973298,8.07331539,124.68,124.67,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376973598,0.05141539,124.68,124.66,31.43895911]
["bitfinex-derivatives","SOLF0:USTF0",1743376973804,0.05141539,124.68,124.67,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376974004,8.07331539,124.68,124.67,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376974204,8.07331539,124.68,124.66,31.43895911]
["bitfinex-derivatives","SOLF0:USTF0",1743376974404,8.07331539,124.68,124.67,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376974605,8.07331539,124.68,124.66,31.43895911]
["bitfinex-derivatives","SOLF0:USTF0",1743376974798,8.07331539,124.68,124.67,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376974999,8.07331539,124.68,124.66,31.43895911]
["bitfinex-derivatives","SOLF0:USTF0",1743376975199,8.07331539,124.68,124.67,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376975601,8.0226,124.67,124.66,31.43895911]
["bitfinex-derivatives","SOLF0:USTF0",1743376975802,8.0226,124.67,124.66,0.05895911]
["bitfinex-derivatives","SOLF0:USTF0",1743376976002,8.0226,124.67,124.66,74.22938926]
["bitfinex-derivatives","SOLF0:USTF0",1743376981112,8.07361539,124.68,124.66,74.22938926]
["bitfinex-derivatives","SOLF0:USTF0",1743376981313,0.05141539,124.68,124.67,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376981804,8.0226,124.67,124.66,0.05895911]
["bitfinex-derivatives","SOLF0:USTF0",1743376982214,8.0226,124.67,124.66,74.22938926]
["bitfinex-derivatives","SOLF0:USTF0",1743376982607,20.55883946,124.67,124.66,0.05895911]
["bitfinex-derivatives","SOLF0:USTF0",1743376983212,17.5872093,124.67,124.62,382.768]
["bitfinex-derivatives","SOLF0:USTF0",1743376983408,16.82183946,124.67,124.64,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376983606,20.56013946,124.65,124.64,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376983806,12.53623946,124.65,124.6,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743376984012,12.53623946,124.65,124.63,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376984217,8.0245,124.64,124.63,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376984411,8.0245,124.64,124.63,0.05174673]
["bitfinex-derivatives","SOLF0:USTF0",1743376985510,36.40918925,124.64,124.56,382.768]
["bitfinex-derivatives","SOLF0:USTF0",1743376985714,12.53623946,124.59,124.57,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376985911,8.0297,124.57,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376986314,12.53623946,124.59,124.53,288.72]
["bitfinex-derivatives","SOLF0:USTF0",1743376986510,12.53623946,124.57,124.55,0.04537166]
["bitfinex-derivatives","SOLF0:USTF0",1743376986915,8.0297,124.56,124.55,0.04537166]
["bitfinex-derivatives","SOLF0:USTF0",1743376987415,20.56673946,124.55,124.51,382.788]
["bitfinex-derivatives","SOLF0:USTF0",1743376987611,20.56673946,124.55,124.54,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376987914,12.53623946,124.55,124.54,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376988116,12.53623946,124.55,124.51,382.788]
["bitfinex-derivatives","SOLF0:USTF0",1743376988312,12.53623946,124.55,124.54,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376988519,0.05526957,124.54,124.51,444.788]
["bitfinex-derivatives","SOLF0:USTF0",1743376989019,0.05526957,124.54,124.53,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376989915,0.05526957,124.54,124.51,444.788]
["bitfinex-derivatives","SOLF0:USTF0",1743376990116,0.05526957,124.54,124.53,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376990420,0.05526957,124.54,124.51,444.788]
["bitfinex-derivatives","SOLF0:USTF0",1743376990721,0.05526957,124.54,124.53,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376991215,0.05526957,124.54,124.51,444.788]
["bitfinex-derivatives","SOLF0:USTF0",1743376991415,0.05526957,124.54,124.53,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376991812,0.05526957,124.54,124.51,452.8208]
["bitfinex-derivatives","SOLF0:USTF0",1743376992012,0.05526957,124.54,124.53,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376992219,12.53623946,124.59,124.53,82.20163015]
["bitfinex-derivatives","SOLF0:USTF0",1743376992424,12.53623946,124.59,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376992924,12.53623946,124.59,124.57,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376993416,12.5965515,124.59,124.57,74.22569972]
["bitfinex-derivatives","SOLF0:USTF0",1743376994020,12.5965515,124.59,124.57,0.05526957]
["bitfinex-derivatives","SOLF0:USTF0",1743376994223,8.0284,124.58,124.57,0.05526957]
["bitfinex-derivatives","SOLF0:USTF0",1743376996621,8.0298,124.56,124.54,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743376996821,8.0298,124.56,124.55,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376997224,8.0298,124.56,124.52,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743376997422,8.0298,124.56,124.55,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376997623,8.0298,124.56,124.52,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743376997925,12.53623946,124.55,124.53,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376998419,8.0314,124.54,124.51,351.408]
["bitfinex-derivatives","SOLF0:USTF0",1743376998624,8.0314,124.54,124.53,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376998925,8.0915617,124.54,124.53,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376999124,8.0915617,124.54,124.51,413.408]
["bitfinex-derivatives","SOLF0:USTF0",1743376999327,8.0915617,124.54,124.53,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743376999722,8.0318,124.53,124.51,413.408]
["bitfinex-derivatives","SOLF0:USTF0",1743377000326,20.56803946,124.53,124.52,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377000626,12.53623946,124.53,124.51,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377001026,20.62971216,124.53,124.49,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743377001222,20.62971216,124.53,124.51,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377001419,20.62971216,124.53,124.49,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743377001624,20.62971216,124.53,124.51,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377001932,20.62971216,124.53,124.49,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743377002119,20.62971216,124.53,124.51,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377002520,20.62971216,124.53,124.49,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743377002721,8.0322,124.52,124.51,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377003132,12.59781216,124.53,124.49,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743377003426,12.59781216,124.53,124.51,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377003828,12.59781216,124.53,124.49,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1743377004127,12.59781216,124.53,124.51,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377004627,12.59781216,124.53,124.49,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1743377004628,8.0322,124.52,124.49,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1743377004823,12.59781216,124.53,124.51,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377005226,0.0615727,124.53,124.49,101.4141]
["bitfinex-derivatives","SOLF0:USTF0",1743377005528,0.0615727,124.53,124.51,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377005730,0.0615727,124.53,124.49,101.4141]
["bitfinex-derivatives","SOLF0:USTF0",1743377005927,0.0615727,124.53,124.51,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377006128,0.0615727,124.53,124.49,101.4141]
["bitfinex-derivatives","SOLF0:USTF0",1743377006328,0.0615727,124.53,124.51,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377006525,0.0615727,124.53,124.52,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377006723,0.0615727,124.53,124.52,105.55043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377007223,0.0615727,124.53,124.52,113.58263015]
["bitfinex-derivatives","SOLF0:USTF0",1743377007424,12.53623946,124.59,124.52,105.55043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377007728,12.53623946,124.59,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377008127,12.53623946,124.59,124.53,8.0311]
["bitfinex-derivatives","SOLF0:USTF0",1743377008128,8.0287,124.58,124.53,8.0311]
["bitfinex-derivatives","SOLF0:USTF0",1743377008330,12.53623946,124.59,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377008527,4.0773,124.6,124.55,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377008528,12.59365029,124.57,124.55,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377008731,8.03,124.56,124.55,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377009029,8.03,124.56,124.54,0.05737247]
["bitfinex-derivatives","SOLF0:USTF0",1743377009234,8.03,124.56,124.55,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377009629,8.03,124.56,124.54,0.05737247]
["bitfinex-derivatives","SOLF0:USTF0",1743377009831,8.03,124.56,124.55,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377010229,8.03,124.56,124.54,0.05737247]
["bitfinex-derivatives","SOLF0:USTF0",1743377010424,8.03,124.56,124.55,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377010830,12.59365029,124.57,124.54,0.05737247]
["bitfinex-derivatives","SOLF0:USTF0",1743377011030,12.59365029,124.57,124.55,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377011534,12.59365029,124.57,124.54,0.05737247]
["bitfinex-derivatives","SOLF0:USTF0",1743377011729,0.05741083,124.57,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377012231,0.05741083,124.57,124.55,39.4099]
["bitfinex-derivatives","SOLF0:USTF0",1743377012432,0.05741083,124.57,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377012626,0.05741083,124.57,124.55,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743377012833,0.05741083,124.57,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377013031,0.05741083,124.57,124.55,39.41]
["bitfinex-derivatives","SOLF0:USTF0",1743377013226,0.05741083,124.57,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377013629,0.05741083,124.57,124.55,39.41]
["bitfinex-derivatives","SOLF0:USTF0",1743377013829,0.05741083,124.57,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377014030,12.59365029,124.57,124.54,0.05737247]
["bitfinex-derivatives","SOLF0:USTF0",1743377014230,12.59365029,124.57,124.55,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377014431,8.0301,124.56,124.55,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377014631,12.59365029,124.57,124.54,0.05737247]
["bitfinex-derivatives","SOLF0:USTF0",1743377014930,0.05741083,124.57,124.54,0.05737247]
["bitfinex-derivatives","SOLF0:USTF0",1743377015136,12.53623946,124.55,124.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743377015325,12.53623946,124.53,124.51,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377015529,8.0329,124.52,124.5,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377015730,12.53623946,124.51,124.5,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377016027,12.53623946,124.51,124.47,351.408]
["bitfinex-derivatives","SOLF0:USTF0",1743377016229,12.53623946,124.51,124.49,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377016429,0.05403204,124.5,124.49,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377016625,8.08793204,124.5,124.47,351.408]
["bitfinex-derivatives","SOLF0:USTF0",1743377016830,8.08793204,124.5,124.49,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377017332,8.08793204,124.5,124.46,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743377017638,12.53623946,124.49,124.46,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377018738,12.53623946,124.47,124.44,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743377018935,12.53623946,124.47,124.45,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377019131,8.0369,124.45,124.44,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377019333,20.57313946,124.45,124.44,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377019527,20.57313946,124.45,124.42,351.408]
["bitfinex-derivatives","SOLF0:USTF0",1743377019734,20.57313946,124.45,124.44,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377019931,20.57313946,124.45,124.42,351.408]
["bitfinex-derivatives","SOLF0:USTF0",1743377020134,20.57313946,124.45,124.44,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377020437,20.57313946,124.45,124.42,351.408]
["bitfinex-derivatives","SOLF0:USTF0",1743377020638,12.53623946,124.45,124.44,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377021240,12.53623946,124.45,124.42,351.408]
["bitfinex-derivatives","SOLF0:USTF0",1743377021432,12.53623946,124.45,124.44,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377021835,20.57323946,124.45,124.42,351.408]
["bitfinex-derivatives","SOLF0:USTF0",1743377022032,12.53623946,124.43,124.42,351.408]
["bitfinex-derivatives","SOLF0:USTF0",1743377022232,12.53623946,124.43,124.39,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743377022437,8.0387,124.42,124.41,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377022938,8.0387,124.42,124.37,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743377023130,12.53623946,124.43,124.41,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377023131,20.57443946,124.43,124.41,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377023336,20.57443946,124.43,124.37,39.4215]
["bitfinex-derivatives","SOLF0:USTF0",1743377023532,20.62643292,124.43,124.4,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377023737,20.62643292,124.43,124.39,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377023738,8.0393,124.41,124.39,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377024037,20.57553946,124.41,124.39,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377024339,12.53623946,124.41,124.36,351.408]
["bitfinex-derivatives","SOLF0:USTF0",1743377024542,12.53623946,124.38,124.36,351.408]
["bitfinex-derivatives","SOLF0:USTF0",1743377024838,12.53623946,124.38,124.35,132.63324832]
["bitfinex-derivatives","SOLF0:USTF0",1743377025037,12.53623946,124.38,124.36,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377025230,12.53623946,124.38,124.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743377025433,12.53623946,124.36,124.35,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377025833,12.53623946,124.36,124.32,386.9507]
["bitfinex-derivatives","SOLF0:USTF0",1743377026038,12.53623946,124.36,124.35,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377026436,12.53623946,124.36,124.32,386.9507]
["bitfinex-derivatives","SOLF0:USTF0",1743377026638,12.53623946,124.36,124.35,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377027142,12.53623946,124.36,124.32,386.9507]
["bitfinex-derivatives","SOLF0:USTF0",1743377027441,12.53623946,124.36,124.34,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377028039,12.53623946,124.36,124.31,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1743377028241,12.53623946,124.34,124.32,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377028638,12.59247956,124.34,124.32,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377030340,8.0445,124.33,124.29,444.788]
["bitfinex-derivatives","SOLF0:USTF0",1743377030545,8.0445,124.33,124.31,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377030745,12.53623946,124.32,124.29,456.95843015]
["bitfinex-derivatives","SOLF0:USTF0",1743377031540,12.53623946,124.32,124.29,425.57843015]
["bitfinex-derivatives","SOLF0:USTF0",1743377031745,12.53623946,124.32,124.27,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743377031956,12.53623946,124.32,124.25,351.408]
["bitfinex-derivatives","SOLF0:USTF0",1743377031957,12.53623946,124.28,124.25,351.408]
["bitfinex-derivatives","SOLF0:USTF0",1743377032241,12.53623946,124.28,124.25,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377032242,20.58433946,124.28,124.25,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377032434,20.644021,124.28,124.25,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377033144,12.53623946,124.26,124.21,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743377033340,12.53623946,124.26,124.24,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377033543,12.53623946,124.26,124.21,101.4523]
["bitfinex-derivatives","SOLF0:USTF0",1743377033743,12.5880498,124.26,124.24,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377033944,12.5880498,124.26,124.21,101.4523]
["bitfinex-derivatives","SOLF0:USTF0",1743377034145,12.5880498,124.26,124.24,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377034545,12.5880498,124.26,124.21,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743377034748,12.5880498,124.26,124.24,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377034942,12.5880498,124.26,124.21,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743377035139,12.5880498,124.26,124.24,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377036039,0.05181034,124.26,124.25,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377036941,0.05181034,124.26,124.25,82.22013015]
["bitfinex-derivatives","SOLF0:USTF0",1743377037142,12.53623946,124.3,124.25,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377037448,12.53623946,124.32,124.29,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377037647,12.53623946,124.32,124.3,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377038048,8.0459,124.31,124.27,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743377038251,12.53623946,124.32,124.29,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377038451,0.05790717,124.31,124.3,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377038949,0.05790717,124.31,124.29,0.05601057]
["bitfinex-derivatives","SOLF0:USTF0",1743377039146,0.05790717,124.31,124.3,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377039546,0.05790717,124.31,124.29,0.05601057]
["bitfinex-derivatives","SOLF0:USTF0",1743377039753,0.05790717,124.31,124.3,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377040148,0.05790717,124.31,124.29,0.05601057]
["bitfinex-derivatives","SOLF0:USTF0",1743377040350,0.05790717,124.31,124.29,74.22644072]
["bitfinex-derivatives","SOLF0:USTF0",1743377042751,0.05790717,124.31,124.3,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377043151,0.05790717,124.31,124.29,0.05601057]
["bitfinex-derivatives","SOLF0:USTF0",1743377043349,0.05790717,124.31,124.3,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377043854,0.05790717,124.31,124.29,0.05601057]
["bitfinex-derivatives","SOLF0:USTF0",1743377044056,0.05790717,124.31,124.3,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377047757,20.13192904,124.35,124.3,105.57043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377048054,20.13192904,124.37,124.34,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377048255,8.0426,124.36,124.34,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377048451,8.0426,124.36,124.32,8.0448]
["bitfinex-derivatives","SOLF0:USTF0",1743377048653,20.13192904,124.37,124.32,8.0448]
["bitfinex-derivatives","SOLF0:USTF0",1743377048654,20.13192904,124.37,124.34,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377049049,20.13192904,124.37,124.34,0.05860997]
["bitfinex-derivatives","SOLF0:USTF0",1743377049050,20.1880354,124.37,124.34,0.05860997]
["bitfinex-derivatives","SOLF0:USTF0",1743377049245,8.0432,124.35,124.34,0.05860997]
["bitfinex-derivatives","SOLF0:USTF0",1743377049455,28.17512904,124.35,124.34,0.05860997]
["bitfinex-derivatives","SOLF0:USTF0",1743377049651,20.13192904,124.35,124.3,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743377049856,20.13192904,124.35,124.32,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377050053,20.13192904,124.37,124.34,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377050455,28.17432904,124.37,124.32,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1743377050653,0.05127525,124.36,124.34,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377051053,0.05127525,124.36,124.33,0.05333585]
["bitfinex-derivatives","SOLF0:USTF0",1743377051254,0.05127525,124.36,124.34,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377051453,0.05127525,124.36,124.33,0.05333585]
["bitfinex-derivatives","SOLF0:USTF0",1743377051650,0.05127525,124.36,124.34,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377052048,8.09417525,124.36,124.34,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377052253,8.09417525,124.36,124.33,0.05333585]
["bitfinex-derivatives","SOLF0:USTF0",1743377052254,0.05127525,124.36,124.33,0.05333585]
["bitfinex-derivatives","SOLF0:USTF0",1743377052455,0.05127525,124.36,124.34,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377052656,8.09417525,124.36,124.34,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377052856,8.09417525,124.36,124.33,0.05333585]
["bitfinex-derivatives","SOLF0:USTF0",1743377053152,8.09417525,124.36,124.34,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377053348,8.09417525,124.36,124.33,0.05333585]
["bitfinex-derivatives","SOLF0:USTF0",1743377053553,8.09417525,124.36,124.34,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377053955,8.09417525,124.36,124.33,0.05333585]
["bitfinex-derivatives","SOLF0:USTF0",1743377054154,8.09417525,124.36,124.34,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377054555,0.05127525,124.36,124.33,0.05333585]
["bitfinex-derivatives","SOLF0:USTF0",1743377055258,0.05127525,124.36,124.34,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377055454,0.05127525,124.36,124.35,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377058154,0.05127525,124.36,124.33,0.05333585]
["bitfinex-derivatives","SOLF0:USTF0",1743377058659,0.05127525,124.36,124.35,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377064368,0.05127525,124.36,124.35,82.21363015]
["bitfinex-derivatives","SOLF0:USTF0",1743377064665,0.05127525,124.36,124.35,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377067268,8.0436,124.35,124.33,0.05333585]
["bitfinex-derivatives","SOLF0:USTF0",1743377067458,12.56980859,124.35,124.33,0.05333585]
["bitfinex-derivatives","SOLF0:USTF0",1743377067657,12.56980859,124.35,124.34,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377067862,20.61310859,124.35,124.34,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377068064,20.61310859,124.35,124.33,0.05333585]
["bitfinex-derivatives","SOLF0:USTF0",1743377068263,12.56980859,124.35,124.33,74.223766]
["bitfinex-derivatives","SOLF0:USTF0",1743377068463,8.0439,124.34,124.33,0.05333585]
["bitfinex-derivatives","SOLF0:USTF0",1743377068764,8.0439,124.34,124.28,12.4089]
["bitfinex-derivatives","SOLF0:USTF0",1743377068765,4.999255,124.34,124.28,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1743377068961,20.61600859,124.31,124.29,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377069367,8.0465,124.3,124.29,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377069769,12.56980859,124.31,124.27,351.408]
["bitfinex-derivatives","SOLF0:USTF0",1743377069966,12.56980859,124.29,124.27,351.408]
["bitfinex-derivatives","SOLF0:USTF0",1743377070269,12.56980859,124.29,124.23,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1743377070270,4.99763102,124.28,124.23,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1743377070472,31.38,124.29,124.25,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377070659,12.56980859,124.26,124.25,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377070860,12.56980859,124.26,124.21,353.68866219]
["bitfinex-derivatives","SOLF0:USTF0",1743377071073,12.56980859,124.26,124.25,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377071468,12.56980859,124.26,124.2,98.57427075]
["bitfinex-derivatives","SOLF0:USTF0",1743377071673,12.56980859,124.26,124.25,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377072067,12.56980859,124.26,124.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743377072261,12.56980859,124.26,124.25,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377072672,12.56980859,124.26,124.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743377072975,0.0577731,124.27,124.25,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377073272,0.0577731,124.27,124.26,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377073768,0.0577731,124.27,124.24,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743377073973,0.0577731,124.27,124.26,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377074473,0.0577731,124.27,124.24,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743377074673,0.0577731,124.27,124.26,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377075073,0.0577731,124.27,124.24,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743377075268,0.0577731,124.27,124.26,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377075473,8.1061731,124.27,124.26,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377075774,0.0577731,124.27,124.22,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1743377075972,8.1061731,124.27,124.26,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377076371,0.0577731,124.27,124.22,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1743377076562,0.0577731,124.27,124.26,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377076763,0.0577731,124.27,124.23,8.0504]
["bitfinex-derivatives","SOLF0:USTF0",1743377076973,0.0577731,124.27,124.26,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377077467,0.0577731,124.27,124.22,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1743377077773,8.1061731,124.27,124.26,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377078267,8.1061731,124.27,124.22,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1743377078469,8.1061731,124.27,124.26,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377078768,8.1061731,124.27,124.22,101.4314]
["bitfinex-derivatives","SOLF0:USTF0",1743377078969,8.0501,124.25,124.24,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377080169,12.56980859,124.26,124.24,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377080370,12.56980859,124.26,124.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743377080571,12.56980859,124.26,124.24,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377080970,0.0577731,124.27,124.24,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377081569,8.0495,124.26,124.24,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377082174,0.0577731,124.27,124.24,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377082175,8.1064731,124.27,124.24,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377082871,8.0491,124.26,124.24,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377083676,8.0497,124.25,124.24,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377083877,8.0497,124.25,124.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743377084175,8.0504,124.24,124.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743377084366,8.0504,124.24,124.21,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743377084569,8.10229224,124.24,124.23,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377084965,8.10229224,124.24,124.2,106.62717075]
["bitfinex-derivatives","SOLF0:USTF0",1743377085175,8.10229224,124.24,124.23,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377085674,8.10229224,124.24,124.2,98.57427075]
["bitfinex-derivatives","SOLF0:USTF0",1743377085875,8.10229224,124.24,124.23,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377086076,0.05189224,124.24,124.23,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377086276,0.05189224,124.24,124.2,98.57427075]
["bitfinex-derivatives","SOLF0:USTF0",1743377086476,0.05189224,124.24,124.23,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377086876,0.05189224,124.24,124.21,8.0522]
["bitfinex-derivatives","SOLF0:USTF0",1743377087173,12.56980859,124.28,124.23,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377087381,43.96980859,124.31,124.26,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377087578,12.56980859,124.29,124.26,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377087778,12.56980859,124.29,124.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743377087978,8.0484,124.27,124.26,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377088379,8.0484,124.27,124.25,0.05386416]
["bitfinex-derivatives","SOLF0:USTF0",1743377088580,8.0484,124.27,124.26,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377089183,8.10932266,124.28,124.25,0.05386416]
["bitfinex-derivatives","SOLF0:USTF0",1743377089379,8.10932266,124.28,124.26,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377089583,8.10932266,124.28,124.25,0.05386416]
["bitfinex-derivatives","SOLF0:USTF0",1743377089782,8.10932266,124.28,124.26,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377090178,8.0484,124.27,124.26,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377090984,8.10942266,124.28,124.25,0.05386416]
["bitfinex-derivatives","SOLF0:USTF0",1743377091185,8.10942266,124.28,124.26,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377091488,8.0484,124.27,124.26,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377091787,8.0484,124.27,124.25,0.05386416]
["bitfinex-derivatives","SOLF0:USTF0",1743377091988,8.0484,124.27,124.26,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377092190,8.0484,124.27,124.25,0.05386416]
["bitfinex-derivatives","SOLF0:USTF0",1743377092400,8.0484,124.27,124.26,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377092684,8.0484,124.27,124.25,0.05386416]
["bitfinex-derivatives","SOLF0:USTF0",1743377092886,8.10942266,124.28,124.26,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377093094,0.06142266,124.28,124.27,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377095294,8.0463,124.31,124.27,82.21843015]
["bitfinex-derivatives","SOLF0:USTF0",1743377095597,8.0463,124.31,124.3,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377096093,8.0465,124.3,124.27,8.048]
["bitfinex-derivatives","SOLF0:USTF0",1743377096489,8.10349847,124.3,124.29,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377096894,8.10349847,124.3,124.27,8.09867048]
["bitfinex-derivatives","SOLF0:USTF0",1743377097092,8.10349847,124.3,124.29,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377097391,8.10349847,124.3,124.27,8.09867048]
["bitfinex-derivatives","SOLF0:USTF0",1743377097588,8.10349847,124.3,124.29,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377097794,0.05699847,124.3,124.27,0.05067048]
["bitfinex-derivatives","SOLF0:USTF0",1743377098089,0.05699847,124.3,124.29,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377098389,8.10349847,124.3,124.29,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377098595,0.05699847,124.3,124.27,0.05067048]
["bitfinex-derivatives","SOLF0:USTF0",1743377098782,0.05699847,124.3,124.29,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377098988,0.05699847,124.3,124.28,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743377099196,0.05699847,124.3,124.29,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377099691,0.05699847,124.3,124.28,39.4277]
["bitfinex-derivatives","SOLF0:USTF0",1743377099892,0.05699847,124.3,124.29,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377100192,0.05699847,124.3,124.28,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743377100385,0.05699847,124.3,124.29,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377100586,0.05699847,124.3,124.28,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743377100786,8.10349847,124.3,124.29,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377100983,0.05699847,124.3,124.29,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377101188,0.05699847,124.3,124.28,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743377101390,0.05699847,124.3,124.29,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377101794,0.05699847,124.3,124.28,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743377101996,0.05699847,124.3,124.29,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377102596,0.05699847,124.3,124.29,8.0471]
["bitfinex-derivatives","SOLF0:USTF0",1743377103998,0.05699847,124.3,124.28,39.4274]
["bitfinex-derivatives","SOLF0:USTF0",1743377104189,0.05699847,124.3,124.29,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377104392,0.05699847,124.3,124.28,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743377104592,0.05699847,124.3,124.29,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377105096,0.05699847,124.3,124.29,8.0471]
["bitfinex-derivatives","SOLF0:USTF0",1743377106497,20.69930859,124.37,124.28,43.94980859]
["bitfinex-derivatives","SOLF0:USTF0",1743377106698,12.56980859,124.39,124.35,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377107291,8.0426,124.36,124.35,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377107701,0.06035212,124.37,124.35,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377107897,8.10265212,124.37,124.35,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377108591,8.0426,124.36,124.35,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377108796,12.63016071,124.37,124.34,0.06142794]
["bitfinex-derivatives","SOLF0:USTF0",1743377109802,8.0432,124.35,124.34,0.06142794]
["bitfinex-derivatives","SOLF0:USTF0",1743377111306,0.06035212,124.37,124.34,0.06142794]
["bitfinex-derivatives","SOLF0:USTF0",1743377111604,0.06035212,124.37,124.36,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377113895,0.06035212,124.37,124.36,82.21303015]
["bitfinex-derivatives","SOLF0:USTF0",1743377114100,12.56980859,124.43,124.36,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377114302,12.56980859,124.43,124.39,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377114502,8.0388,124.42,124.4,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377114804,12.56980859,124.43,124.4,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377115101,8.0402,124.4,124.37,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743377115502,8.0402,124.4,124.39,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377115702,8.09218118,124.4,124.39,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377115902,0.05198118,124.4,124.39,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377117403,8.09198118,124.4,124.39,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377118505,8.0408,124.39,124.37,31.4347862]
["bitfinex-derivatives","SOLF0:USTF0",1743377118714,8.0408,124.39,124.38,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377118901,0.05198118,124.4,124.38,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377119105,0.05198118,124.4,124.37,31.4347862]
["bitfinex-derivatives","SOLF0:USTF0",1743377119309,0.05198118,124.4,124.38,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377119510,0.05198118,124.4,124.37,31.4347862]
["bitfinex-derivatives","SOLF0:USTF0",1743377119813,8.09228118,124.4,124.38,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377120011,0.05198118,124.4,124.38,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377120211,0.05198118,124.4,124.37,39.4766862]
["bitfinex-derivatives","SOLF0:USTF0",1743377120413,0.05198118,124.4,124.38,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377120711,0.05198118,124.4,124.37,39.4766862]
["bitfinex-derivatives","SOLF0:USTF0",1743377120908,0.05198118,124.4,124.38,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377121104,0.05198118,124.4,124.39,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377121502,0.05198118,124.4,124.37,39.4763862]
["bitfinex-derivatives","SOLF0:USTF0",1743377121701,0.05198118,124.4,124.39,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377122914,0.05198118,124.4,124.37,39.4763862]
["bitfinex-derivatives","SOLF0:USTF0",1743377123109,0.05198118,124.4,124.39,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377124912,0.05198118,124.4,124.39,82.21103015]
["bitfinex-derivatives","SOLF0:USTF0",1743377126614,0.05198118,124.4,124.39,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377127909,0.05198118,124.4,124.39,82.21103015]
["bitfinex-derivatives","SOLF0:USTF0",1743377128514,0.05198118,124.4,124.39,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377129927,8.09198118,124.4,124.39,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377130130,0.05198118,124.4,124.39,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377130728,0.05198118,124.4,124.39,82.21103015]
["bitfinex-derivatives","SOLF0:USTF0",1743377130922,8.0378,124.44,124.39,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377131127,4.1748,124.46,124.43,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377131327,4.2068,124.49,124.43,105.51043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377131625,8.0365,124.46,124.43,105.51043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377131829,12.56980859,124.48,124.43,105.51043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377132127,8.09785246,124.46,124.44,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377132919,8.0368,124.45,124.44,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377133323,0.06135246,124.46,124.44,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377135230,8.09775246,124.46,124.44,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377135431,0.06135246,124.46,124.44,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377135832,0.06135246,124.46,124.45,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377136225,0.06135246,124.46,124.44,12.56980859]
["bitfinex-derivatives","SOLF0:USTF0",1743377136431,0.06135246,124.46,124.45,82.20723015]
["bitfinex-derivatives","SOLF0:USTF0",1743377137030,0.06135246,124.46,124.44,12.56980859]
["bitfinex-derivatives","SOLF0:USTF0",1743377137031,8.034,124.5,124.44,12.56980859]
["bitfinex-derivatives","SOLF0:USTF0",1743377137231,8.034,124.5,124.48,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377137432,8.034,124.5,124.48,105.51043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377137829,8.0332,124.51,124.48,105.51043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377138027,0.05952456,124.5,124.48,105.56124692]
["bitfinex-derivatives","SOLF0:USTF0",1743377138425,8.09342456,124.5,124.48,105.56124692]
["bitfinex-derivatives","SOLF0:USTF0",1743377139232,0.05952456,124.5,124.49,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377139734,8.09302456,124.5,124.49,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377139932,0.05952456,124.5,124.49,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377144224,0.05952456,124.5,124.49,82.20463015]
["bitfinex-derivatives","SOLF0:USTF0",1743377145724,8.0311,124.54,124.5,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1743377145930,8.0311,124.54,124.53,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377146435,20.73650859,124.58,124.51,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743377146637,20.73650859,124.58,124.52,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377146937,0.0544165,124.56,124.53,0.06073884]
["bitfinex-derivatives","SOLF0:USTF0",1743377147128,8.0309,124.54,124.53,0.06073884]
["bitfinex-derivatives","SOLF0:USTF0",1743377150942,16.05181769,124.54,124.53,0.06073884]
["bitfinex-derivatives","SOLF0:USTF0",1743377151642,8.0309,124.54,124.53,0.06073884]
["bitfinex-derivatives","SOLF0:USTF0",1743377152843,8.0309,124.54,124.53,74.23116899]
["bitfinex-derivatives","SOLF0:USTF0",1743377154348,16.05181769,124.54,124.53,0.06073884]
["bitfinex-derivatives","SOLF0:USTF0",1743377155645,8.0309,124.54,124.53,0.06073884]
["bitfinex-derivatives","SOLF0:USTF0",1743377156950,8.0309,124.54,124.53,74.23116899]
["bitfinex-derivatives","SOLF0:USTF0",1743377157146,8.0309,124.54,124.53,136.23116899]
["bitfinex-derivatives","SOLF0:USTF0",1743377158641,0.0544165,124.56,124.53,167.55116899]
["bitfinex-derivatives","SOLF0:USTF0",1743377158845,8.0304,124.55,124.54,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377159246,8.0304,124.55,124.53,93.38073884]
["bitfinex-derivatives","SOLF0:USTF0",1743377159449,8.0304,124.55,124.54,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377159650,8.0304,124.55,124.53,93.38073884]
["bitfinex-derivatives","SOLF0:USTF0",1743377159845,8.0845165,124.56,124.54,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377160052,8.0845165,124.56,124.55,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377162752,8.0309,124.54,124.53,31.38073884]
["bitfinex-derivatives","SOLF0:USTF0",1743377162952,8.0309,124.54,124.53,0.06073884]
["bitfinex-derivatives","SOLF0:USTF0",1743377163154,8.0309,124.54,124.53,74.23116899]
["bitfinex-derivatives","SOLF0:USTF0",1743377165459,8.0309,124.54,124.53,0.06073884]
["bitfinex-derivatives","SOLF0:USTF0",1743377166359,0.0544165,124.56,124.53,0.06073884]
["bitfinex-derivatives","SOLF0:USTF0",1743377166558,0.0544165,124.56,124.53,74.23116899]
["bitfinex-derivatives","SOLF0:USTF0",1743377167161,0.0544165,124.56,124.53,0.06073884]
["bitfinex-derivatives","SOLF0:USTF0",1743377167460,0.0544165,124.56,124.55,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377167860,8.0842165,124.56,124.55,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377168757,0.0544165,124.56,124.53,0.06073884]
["bitfinex-derivatives","SOLF0:USTF0",1743377168959,0.0544165,124.56,124.53,74.23116899]
["bitfinex-derivatives","SOLF0:USTF0",1743377169152,0.0544165,124.56,124.55,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377169358,8.0845165,124.56,124.55,105.47043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377170458,8.0845165,124.56,124.55,167.47043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377171258,8.0845165,124.56,124.55,105.47043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377174059,8.0845165,124.56,124.55,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743377174259,8.0845165,124.56,124.55,167.47043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377175963,8.0845165,124.56,124.55,105.47043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377176469,8.0845165,124.56,124.55,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743377177468,0.0544165,124.56,124.55,105.47043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377178166,4.2299,124.62,124.55,113.48640458]
["bitfinex-derivatives","SOLF0:USTF0",1743377178167,12.24587443,124.62,124.55,113.48640458]
["bitfinex-derivatives","SOLF0:USTF0",1743377178369,5.04487877,124.61,124.58,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377178566,12.24587443,124.62,124.58,105.47043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377178772,13.07116967,124.61,124.58,167.47043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377179071,8.0269,124.61,124.58,105.47043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377179273,8.07809976,124.61,124.58,105.52691061]
["bitfinex-derivatives","SOLF0:USTF0",1743377179474,8.0271,124.6,124.58,105.52691061]
["bitfinex-derivatives","SOLF0:USTF0",1743377179772,8.06717419,124.61,124.58,105.52691061]
["bitfinex-derivatives","SOLF0:USTF0",1743377179973,8.01597443,124.6,124.58,105.52691061]
["bitfinex-derivatives","SOLF0:USTF0",1743377180170,8.06717419,124.61,124.58,105.52691061]
["bitfinex-derivatives","SOLF0:USTF0",1743377180370,8.0271,124.6,124.58,105.52691061]
["bitfinex-derivatives","SOLF0:USTF0",1743377181372,16.09387419,124.61,124.58,105.52691061]
["bitfinex-derivatives","SOLF0:USTF0",1743377181966,8.0274,124.6,124.58,105.52691061]
["bitfinex-derivatives","SOLF0:USTF0",1743377182576,16.09387419,124.61,124.58,105.52691061]
["bitfinex-derivatives","SOLF0:USTF0",1743377183473,0.05119976,124.61,124.59,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377184873,0.05119976,124.61,124.59,82.19803015]
["bitfinex-derivatives","SOLF0:USTF0",1743377185674,0.05119976,124.61,124.59,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377186884,0.05119976,124.61,124.6,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377187180,0.05119976,124.61,124.6,82.18640458]
["bitfinex-derivatives","SOLF0:USTF0",1743377187376,0.05119976,124.61,124.6,90.21350458]
["bitfinex-derivatives","SOLF0:USTF0",1743377188072,0.05119976,124.61,124.6,82.19753015]
["bitfinex-derivatives","SOLF0:USTF0",1743377188479,0.05119976,124.61,124.6,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377188874,0.05119976,124.61,124.58,31.35648046]
["bitfinex-derivatives","SOLF0:USTF0",1743377189075,0.05119976,124.61,124.6,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377189278,0.05119976,124.61,124.59,8.0275]
["bitfinex-derivatives","SOLF0:USTF0",1743377189478,0.05119976,124.61,124.6,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377190177,0.05119976,124.61,124.58,31.35648046]
["bitfinex-derivatives","SOLF0:USTF0",1743377190380,0.05119976,124.61,124.6,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377190777,0.05119976,124.61,124.58,39.38448046]
["bitfinex-derivatives","SOLF0:USTF0",1743377190978,0.05119976,124.61,124.6,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377191178,0.05119976,124.61,124.6,82.19753015]
["bitfinex-derivatives","SOLF0:USTF0",1743377193382,8.01597443,124.66,124.6,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377193685,8.01597443,124.66,124.64,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377194073,8.01597443,124.66,124.64,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743377194475,8.07162307,124.66,124.64,31.33802798]
["bitfinex-derivatives","SOLF0:USTF0",1743377195182,16.09512307,124.66,124.64,31.33802798]
["bitfinex-derivatives","SOLF0:USTF0",1743377195584,8.0239,124.65,124.64,31.33802798]
["bitfinex-derivatives","SOLF0:USTF0",1743377195785,8.07162307,124.66,124.64,31.33802798]
["bitfinex-derivatives","SOLF0:USTF0",1743377196084,8.01597443,124.65,124.64,31.33802798]
["bitfinex-derivatives","SOLF0:USTF0",1743377202487,8.07162307,124.66,124.64,31.33802798]
["bitfinex-derivatives","SOLF0:USTF0",1743377202694,8.07162307,124.66,124.64,105.50845813]
["bitfinex-derivatives","SOLF0:USTF0",1743377203387,0.05564864,124.66,124.65,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377203785,0.05564864,124.66,124.65,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1743377206290,0.05564864,124.66,124.64,47.37820241]
["bitfinex-derivatives","SOLF0:USTF0",1743377206486,0.05564864,124.66,124.65,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377206680,0.05564864,124.66,124.65,82.19433015]
["bitfinex-derivatives","SOLF0:USTF0",1743377206988,0.05564864,124.66,124.65,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1743377207290,0.05564864,124.66,124.65,70.0239]
["bitfinex-derivatives","SOLF0:USTF0",1743377208590,0.05564864,124.66,124.64,47.37820241]
["bitfinex-derivatives","SOLF0:USTF0",1743377208790,0.05564864,124.66,124.65,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377209184,0.05564864,124.66,124.64,31.33802798]
["bitfinex-derivatives","SOLF0:USTF0",1743377209384,0.05564864,124.66,124.65,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377209585,0.05564864,124.66,124.64,31.33802798]
["bitfinex-derivatives","SOLF0:USTF0",1743377209787,0.05564864,124.66,124.65,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377210184,0.05564864,124.66,124.64,39.35400241]
["bitfinex-derivatives","SOLF0:USTF0",1743377210390,8.01597443,124.69,124.65,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377210592,16.03697443,124.7,124.68,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377211590,16.08878423,124.7,124.68,74.23172039]
["bitfinex-derivatives","SOLF0:USTF0",1743377212090,16.03727443,124.69,124.68,0.06129024]
["bitfinex-derivatives","SOLF0:USTF0",1743377212291,8.01597443,124.69,124.68,0.06129024]
["bitfinex-derivatives","SOLF0:USTF0",1743377212590,8.06778423,124.7,124.68,0.06129024]
["bitfinex-derivatives","SOLF0:USTF0",1743377212991,8.06778423,124.7,124.68,8.08309024]
["bitfinex-derivatives","SOLF0:USTF0",1743377213193,0.0518098,124.7,124.68,8.08309024]
["bitfinex-derivatives","SOLF0:USTF0",1743377214990,0.0518098,124.7,124.68,70.08309024]
["bitfinex-derivatives","SOLF0:USTF0",1743377215191,0.0518098,124.7,124.68,62.06129024]
["bitfinex-derivatives","SOLF0:USTF0",1743377216092,8.0725098,124.7,124.68,62.06129024]
["bitfinex-derivatives","SOLF0:USTF0",1743377216290,8.0725098,124.7,124.68,136.23172039]
["bitfinex-derivatives","SOLF0:USTF0",1743377217290,8.0725098,124.7,124.68,74.23172039]
["bitfinex-derivatives","SOLF0:USTF0",1743377219794,0.0518098,124.7,124.68,74.23172039]
["bitfinex-derivatives","SOLF0:USTF0",1743377219990,0.0518098,124.7,124.68,0.06129024]
["bitfinex-derivatives","SOLF0:USTF0",1743377220191,8.01597443,124.69,124.68,0.06129024]
["bitfinex-derivatives","SOLF0:USTF0",1743377221094,16.03727443,124.69,124.68,0.06129024]
["bitfinex-derivatives","SOLF0:USTF0",1743377224692,21.07294518,124.69,124.68,0.06129024]
["bitfinex-derivatives","SOLF0:USTF0",1743377227696,16.04017443,124.65,124.61,70.01597443]
["bitfinex-derivatives","SOLF0:USTF0",1743377227894,8.01597443,124.65,124.63,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377228101,8.01597443,124.64,124.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743377228298,8.01597443,124.62,124.56,8.01597443]
["bitfinex-derivatives","SOLF0:USTF0",1743377228595,31.24,124.67,124.56,8.01597443]
["bitfinex-derivatives","SOLF0:USTF0",1743377228596,8.01597443,124.61,124.6,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377228798,16.04237443,124.61,124.6,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377230998,0.0553575,124.62,124.6,105.41043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377231198,0.0553575,124.62,124.61,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377231501,0.0553575,124.62,124.6,167.41043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377231801,0.0553575,124.62,124.6,105.41043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377233100,8.07133193,124.62,124.6,105.41043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377233503,8.0264,124.61,124.6,105.41043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377233899,8.0264,124.61,124.6,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377234098,16.09733193,124.62,124.6,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377234711,8.07133193,124.62,124.6,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377236006,8.07133193,124.62,124.6,82.19743015]
["bitfinex-derivatives","SOLF0:USTF0",1743377236901,8.07133193,124.62,124.6,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377237108,0.0553575,124.62,124.6,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377239412,0.0553575,124.62,124.6,136.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377240108,0.0553575,124.62,124.6,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377240909,8.07133193,124.62,124.58,0.05726601]
["bitfinex-derivatives","SOLF0:USTF0",1743377241111,8.01597443,124.6,124.58,0.05726601]
["bitfinex-derivatives","SOLF0:USTF0",1743377242817,8.0277,124.59,124.58,0.05726601]
["bitfinex-derivatives","SOLF0:USTF0",1743377244815,8.0292,124.57,124.55,389.24]
["bitfinex-derivatives","SOLF0:USTF0",1743377245016,8.01597443,124.58,124.55,105.41043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377245216,16.04457443,124.58,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377245417,16.04457443,124.58,124.55,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743377245715,16.04457443,124.58,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377245912,16.09945364,124.58,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377246116,16.09945364,124.58,124.55,31.30150754]
["bitfinex-derivatives","SOLF0:USTF0",1743377246318,16.09945364,124.58,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377246512,16.09945364,124.58,124.55,31.30150754]
["bitfinex-derivatives","SOLF0:USTF0",1743377246715,16.09945364,124.58,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377247221,16.09945364,124.58,124.55,0.06150754]
["bitfinex-derivatives","SOLF0:USTF0",1743377247518,16.09945364,124.58,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377248017,16.09945364,124.58,124.55,62.06150754]
["bitfinex-derivatives","SOLF0:USTF0",1743377248213,16.09945364,124.58,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377248609,16.09945364,124.58,124.55,62.06150754]
["bitfinex-derivatives","SOLF0:USTF0",1743377248821,16.09945364,124.58,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377249118,16.09945364,124.58,124.55,62.06150754]
["bitfinex-derivatives","SOLF0:USTF0",1743377249317,16.09945364,124.58,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377249520,16.09945364,124.58,124.55,62.06150754]
["bitfinex-derivatives","SOLF0:USTF0",1743377249725,16.09945364,124.58,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377250825,16.09945364,124.58,124.55,62.06150754]
["bitfinex-derivatives","SOLF0:USTF0",1743377251027,16.09945364,124.58,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377251520,16.09945364,124.58,124.55,62.06150754]
["bitfinex-derivatives","SOLF0:USTF0",1743377251728,16.09945364,124.58,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377251926,16.09945364,124.58,124.55,62.06150754]
["bitfinex-derivatives","SOLF0:USTF0",1743377252123,16.09945364,124.58,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377252427,16.09945364,124.58,124.55,62.06150754]
["bitfinex-derivatives","SOLF0:USTF0",1743377252727,16.09945364,124.58,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377252924,16.09945364,124.58,124.55,62.06150754]
["bitfinex-derivatives","SOLF0:USTF0",1743377253125,16.09945364,124.58,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377253332,16.09945364,124.58,124.55,62.06150754]
["bitfinex-derivatives","SOLF0:USTF0",1743377253524,16.09945364,124.58,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377253725,16.09945364,124.58,124.55,62.06150754]
["bitfinex-derivatives","SOLF0:USTF0",1743377253924,16.09945364,124.58,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377254123,16.09945364,124.58,124.55,62.06150754]
["bitfinex-derivatives","SOLF0:USTF0",1743377254330,16.09945364,124.58,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377254524,16.09945364,124.58,124.55,62.06150754]
["bitfinex-derivatives","SOLF0:USTF0",1743377254525,8.07085364,124.58,124.55,62.06150754]
["bitfinex-derivatives","SOLF0:USTF0",1743377254729,0.05487921,124.58,124.57,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377256234,8.01597443,124.63,124.57,113.44640458]
["bitfinex-derivatives","SOLF0:USTF0",1743377256532,8.01597443,124.65,124.62,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377256931,16.04027443,124.65,124.62,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377257431,16.1019491,124.65,124.62,74.22839957]
["bitfinex-derivatives","SOLF0:USTF0",1743377257734,16.1019491,124.65,124.63,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377257937,8.0245,124.64,124.63,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377259135,16.1017491,124.65,124.63,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377260327,8.0776491,124.65,124.62,0.05796942]
["bitfinex-derivatives","SOLF0:USTF0",1743377260731,16.04107443,124.63,124.62,0.05796942]
["bitfinex-derivatives","SOLF0:USTF0",1743377260929,8.01597443,124.63,124.56,296.89597443]
["bitfinex-derivatives","SOLF0:USTF0",1743377261131,8.01597443,124.61,124.58,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377261633,8.0271,124.6,124.58,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377262131,0.05599862,124.6,124.58,74.22242588]
["bitfinex-derivatives","SOLF0:USTF0",1743377263529,0.05599862,124.6,124.58,82.25062588]
["bitfinex-derivatives","SOLF0:USTF0",1743377263734,0.05599862,124.6,124.59,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377264135,0.05599862,124.6,124.58,8.06797016]
["bitfinex-derivatives","SOLF0:USTF0",1743377264335,0.05599862,124.6,124.59,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377264635,0.05599862,124.6,124.58,0.05199573]
["bitfinex-derivatives","SOLF0:USTF0",1743377265235,8.08329862,124.6,124.58,0.05199573]
["bitfinex-derivatives","SOLF0:USTF0",1743377266839,8.0277,124.59,124.58,0.05199573]
["bitfinex-derivatives","SOLF0:USTF0",1743377267629,16.04367443,124.59,124.58,0.05199573]
["bitfinex-derivatives","SOLF0:USTF0",1743377268040,8.01597443,124.59,124.58,0.05199573]
["bitfinex-derivatives","SOLF0:USTF0",1743377268638,16.04367443,124.59,124.58,0.05199573]
["bitfinex-derivatives","SOLF0:USTF0",1743377271841,21.08657603,124.59,124.58,0.05199573]
["bitfinex-derivatives","SOLF0:USTF0",1743377272340,20.42577305,124.6,124.58,0.05199573]
["bitfinex-derivatives","SOLF0:USTF0",1743377272541,16.09937305,124.6,124.58,0.05199573]
["bitfinex-derivatives","SOLF0:USTF0",1743377273040,16.09937305,124.6,124.58,74.22242588]
["bitfinex-derivatives","SOLF0:USTF0",1743377274046,0.05599862,124.6,124.59,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377274446,0.05599862,124.6,124.58,0.05199573]
["bitfinex-derivatives","SOLF0:USTF0",1743377274639,0.05599862,124.6,124.59,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377274840,0.05599862,124.6,124.58,8.07999573]
["bitfinex-derivatives","SOLF0:USTF0",1743377275034,0.05599862,124.6,124.59,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377275241,0.05599862,124.6,124.58,8.07999573]
["bitfinex-derivatives","SOLF0:USTF0",1743377275441,0.05599862,124.6,124.59,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377275642,0.05599862,124.6,124.58,8.07999573]
["bitfinex-derivatives","SOLF0:USTF0",1743377275842,0.05599862,124.6,124.59,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377276037,0.05599862,124.6,124.58,0.05199573]
["bitfinex-derivatives","SOLF0:USTF0",1743377276347,0.05599862,124.6,124.59,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377276548,0.05599862,124.6,124.58,0.05199573]
["bitfinex-derivatives","SOLF0:USTF0",1743377276848,0.05599862,124.6,124.59,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377277343,0.05599862,124.6,124.58,0.05199573]
["bitfinex-derivatives","SOLF0:USTF0",1743377277546,0.05599862,124.6,124.59,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377277947,0.05599862,124.6,124.58,0.05199573]
["bitfinex-derivatives","SOLF0:USTF0",1743377278148,0.05599862,124.6,124.59,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377278750,0.05599862,124.6,124.58,0.05199573]
["bitfinex-derivatives","SOLF0:USTF0",1743377278944,0.05599862,124.6,124.59,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377279143,0.05599862,124.6,124.58,0.05199573]
["bitfinex-derivatives","SOLF0:USTF0",1743377279339,8.07197305,124.6,124.58,0.05199573]
["bitfinex-derivatives","SOLF0:USTF0",1743377281850,8.0277,124.59,124.58,0.05199573]
["bitfinex-derivatives","SOLF0:USTF0",1743377283853,13.0759133,124.59,124.58,0.05199573]
["bitfinex-derivatives","SOLF0:USTF0",1743377284053,5.0482133,124.59,124.58,0.05199573]
["bitfinex-derivatives","SOLF0:USTF0",1743377284253,5.04819681,124.59,124.58,0.05199573]
["bitfinex-derivatives","SOLF0:USTF0",1743377285047,13.07589681,124.59,124.58,0.05199573]
["bitfinex-derivatives","SOLF0:USTF0",1743377286143,8.0308,124.55,124.53,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743377286343,8.0308,124.55,124.54,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377286649,8.01597443,124.56,124.54,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377286850,8.01597443,124.55,124.51,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1743377287153,8.01597443,124.55,124.53,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377287356,0.05650607,124.54,124.53,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377288249,8.0724805,124.54,124.52,0.05918065]
["bitfinex-derivatives","SOLF0:USTF0",1743377288455,8.0724805,124.54,124.53,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377288851,16.1039805,124.54,124.52,0.05918065]
["bitfinex-derivatives","SOLF0:USTF0",1743377289052,16.1039805,124.54,124.53,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377289254,16.1039805,124.54,124.52,0.05918065]
["bitfinex-derivatives","SOLF0:USTF0",1743377289553,16.1039805,124.54,124.53,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377289554,0.05650607,124.54,124.53,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377290856,8.0724805,124.54,124.52,0.05918065]
["bitfinex-derivatives","SOLF0:USTF0",1743377291056,8.0724805,124.54,124.53,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377291360,16.1036805,124.54,124.53,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377291554,16.1036805,124.54,124.52,0.05918065]
["bitfinex-derivatives","SOLF0:USTF0",1743377291754,16.1036805,124.54,124.53,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377291955,16.1036805,124.54,124.52,0.05918065]
["bitfinex-derivatives","SOLF0:USTF0",1743377292155,16.1036805,124.54,124.53,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377292550,16.1036805,124.54,124.52,0.05918065]
["bitfinex-derivatives","SOLF0:USTF0",1743377292750,16.1036805,124.54,124.53,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377292954,8.0316,124.53,124.52,0.05918065]
["bitfinex-derivatives","SOLF0:USTF0",1743377293454,16.04757443,124.53,124.52,74.2296108]
["bitfinex-derivatives","SOLF0:USTF0",1743377293650,16.04757443,124.53,124.52,0.05918065]
["bitfinex-derivatives","SOLF0:USTF0",1743377298275,8.0344,124.49,124.46,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743377298467,16.05037443,124.49,124.48,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377298969,8.035,124.48,124.46,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743377299370,8.07559228,124.49,124.47,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377299563,16.11009228,124.49,124.48,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377299963,8.07559228,124.49,124.46,0.05915886]
["bitfinex-derivatives","SOLF0:USTF0",1743377300163,8.01597443,124.47,124.46,74.22958901]
["bitfinex-derivatives","SOLF0:USTF0",1743377300868,16.05147443,124.47,124.46,0.05915886]
["bitfinex-derivatives","SOLF0:USTF0",1743377303968,8.01597443,124.47,124.46,0.05915886]
["bitfinex-derivatives","SOLF0:USTF0",1743377304167,8.07559228,124.49,124.46,74.22958901]
["bitfinex-derivatives","SOLF0:USTF0",1743377304373,8.07559228,124.49,124.48,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377304771,8.07559228,124.49,124.46,31.29915886]
["bitfinex-derivatives","SOLF0:USTF0",1743377304971,8.07559228,124.49,124.47,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377305473,8.07559228,124.49,124.46,31.29915886]
["bitfinex-derivatives","SOLF0:USTF0",1743377305674,8.07559228,124.49,124.47,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377306176,8.07559228,124.49,124.46,31.29915886]
["bitfinex-derivatives","SOLF0:USTF0",1743377306375,8.07559228,124.49,124.47,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377306576,8.07559228,124.49,124.46,31.29915886]
["bitfinex-derivatives","SOLF0:USTF0",1743377306773,16.10979228,124.49,124.47,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377306973,16.10979228,124.49,124.46,31.29915886]
["bitfinex-derivatives","SOLF0:USTF0",1743377307173,8.07559228,124.49,124.47,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377307370,0.05961785,124.49,124.48,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377307774,8.01597443,124.53,124.47,8.01597443]
["bitfinex-derivatives","SOLF0:USTF0",1743377307972,8.01597443,124.54,124.52,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377308374,8.01597443,124.54,124.51,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743377308575,8.01597443,124.54,124.52,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377309069,8.07262024,124.54,124.52,0.05538975]
["bitfinex-derivatives","SOLF0:USTF0",1743377309466,8.01597443,124.53,124.52,0.05538975]
["bitfinex-derivatives","SOLF0:USTF0",1743377312278,8.07262024,124.54,124.52,0.05538975]
["bitfinex-derivatives","SOLF0:USTF0",1743377313176,8.01597443,124.53,124.45,8.01597443]
["bitfinex-derivatives","SOLF0:USTF0",1743377313371,8.01597443,124.51,124.49,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377313579,8.01597443,124.5,124.49,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377313775,8.01597443,124.5,124.46,39.2758]
["bitfinex-derivatives","SOLF0:USTF0",1743377313982,8.01597443,124.5,124.49,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377314182,8.01597443,124.5,124.46,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743377314384,8.01597443,124.49,124.48,74.22256799]
["bitfinex-derivatives","SOLF0:USTF0",1743377314884,16.05017443,124.49,124.48,0.05213784]
["bitfinex-derivatives","SOLF0:USTF0",1743377315587,8.0355,124.47,124.44,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743377315788,8.01597443,124.46,124.45,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377316189,8.01597443,124.46,124.44,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743377316489,8.01597443,124.46,124.45,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377316885,8.01597443,124.46,124.44,39.33655856]
["bitfinex-derivatives","SOLF0:USTF0",1743377317182,8.0763227,124.47,124.45,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377317588,8.0763227,124.47,124.44,39.33655856]
["bitfinex-derivatives","SOLF0:USTF0",1743377317790,8.0763227,124.47,124.45,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377318186,8.0763227,124.47,124.46,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377319390,8.0763227,124.47,124.44,31.29925856]
["bitfinex-derivatives","SOLF0:USTF0",1743377319585,8.0763227,124.47,124.46,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377319989,0.06034827,124.47,124.46,82.20653015]
["bitfinex-derivatives","SOLF0:USTF0",1743377321686,0.06034827,124.47,124.46,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377322091,0.06034827,124.47,124.44,31.29925856]
["bitfinex-derivatives","SOLF0:USTF0",1743377322296,8.0763227,124.47,124.45,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377322593,16.1119227,124.47,124.45,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377322798,8.01597443,124.46,124.44,31.29925856]
["bitfinex-derivatives","SOLF0:USTF0",1743377323096,8.01597443,124.46,124.44,0.05925856]
["bitfinex-derivatives","SOLF0:USTF0",1743377323490,16.05277443,124.45,124.44,0.05925856]
["bitfinex-derivatives","SOLF0:USTF0",1743377324694,8.01597443,124.45,124.44,0.05925856]
["bitfinex-derivatives","SOLF0:USTF0",1743377324891,16.05237443,124.46,124.44,0.05925856]
["bitfinex-derivatives","SOLF0:USTF0",1743377325293,8.0368,124.45,124.44,0.05925856]
["bitfinex-derivatives","SOLF0:USTF0",1743377326292,16.9477381,124.47,124.44,0.05925856]
["bitfinex-derivatives","SOLF0:USTF0",1743377327394,16.9477381,124.47,124.41,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743377327592,16.9477381,124.47,124.42,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377327593,12.55288983,124.45,124.42,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377327892,8.0377,124.44,124.42,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377328696,8.038,124.43,124.42,74.22884707]
["bitfinex-derivatives","SOLF0:USTF0",1743377328896,0.05206123,124.44,124.42,74.22884707]
["bitfinex-derivatives","SOLF0:USTF0",1743377330197,8.038,124.43,124.42,0.05841692]
["bitfinex-derivatives","SOLF0:USTF0",1743377331500,8.0407,124.39,124.35,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1743377331803,12.55288983,124.43,124.4,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377332193,8.0403,124.4,124.35,43.3379]
["bitfinex-derivatives","SOLF0:USTF0",1743377332594,12.55288983,124.41,124.36,0.05853879]
["bitfinex-derivatives","SOLF0:USTF0",1743377332794,0.05750393,124.38,124.37,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377332999,12.55288983,124.39,124.34,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743377333305,8.0417,124.38,124.37,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377333702,8.0417,124.38,124.36,0.05257322]
["bitfinex-derivatives","SOLF0:USTF0",1743377334006,8.0417,124.38,124.37,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377334401,8.0417,124.38,124.36,0.05257322]
["bitfinex-derivatives","SOLF0:USTF0",1743377334604,8.0417,124.38,124.37,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377334807,8.0417,124.38,124.36,0.05257322]
["bitfinex-derivatives","SOLF0:USTF0",1743377335000,8.0417,124.38,124.37,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377335302,12.60601265,124.39,124.36,0.05257322]
["bitfinex-derivatives","SOLF0:USTF0",1743377335507,12.55288983,124.37,124.31,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743377335702,12.55288983,124.37,124.34,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377336695,12.60972873,124.37,124.34,74.22861576]
["bitfinex-derivatives","SOLF0:USTF0",1743377337801,12.60972873,124.37,124.34,0.05818561]
["bitfinex-derivatives","SOLF0:USTF0",1743377338308,8.0431,124.36,124.34,0.05818561]
["bitfinex-derivatives","SOLF0:USTF0",1743377338499,12.60972873,124.37,124.34,0.05818561]
["bitfinex-derivatives","SOLF0:USTF0",1743377339610,8.0431,124.36,124.34,0.05818561]
["bitfinex-derivatives","SOLF0:USTF0",1743377340306,0.0568389,124.37,124.35,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377340506,0.0568389,124.37,124.36,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377340705,12.60972873,124.37,124.34,0.05818561]
["bitfinex-derivatives","SOLF0:USTF0",1743377340906,8.0426,124.36,124.34,0.05818561]
["bitfinex-derivatives","SOLF0:USTF0",1743377341201,12.60972873,124.37,124.34,0.05818561]
["bitfinex-derivatives","SOLF0:USTF0",1743377341407,20.65202873,124.37,124.34,0.05818561]
["bitfinex-derivatives","SOLF0:USTF0",1743377343009,8.0426,124.36,124.34,0.05818561]
["bitfinex-derivatives","SOLF0:USTF0",1743377343608,12.60972873,124.37,124.34,0.05818561]
["bitfinex-derivatives","SOLF0:USTF0",1743377344005,12.55288983,124.35,124.3,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743377344200,12.55288983,124.35,124.32,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377344603,20.59648983,124.35,124.32,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377345210,20.65384542,124.35,124.32,74.2233888]
["bitfinex-derivatives","SOLF0:USTF0",1743377345409,12.61024542,124.35,124.32,0.05295865]
["bitfinex-derivatives","SOLF0:USTF0",1743377346205,8.0445,124.33,124.32,0.05295865]
["bitfinex-derivatives","SOLF0:USTF0",1743377347004,20.59738983,124.33,124.32,0.05295865]
["bitfinex-derivatives","SOLF0:USTF0",1743377349607,43.79288983,124.33,124.25,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1743377349810,12.55288983,124.3,124.28,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377350710,12.61436772,124.3,124.28,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377352506,12.61436772,124.3,124.25,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743377352711,12.55288983,124.3,124.28,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377352912,8.09919335,124.29,124.28,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377353108,8.09919335,124.29,124.25,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743377353307,8.09919335,124.29,124.28,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377353714,8.09919335,124.29,124.25,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743377353908,8.09919335,124.29,124.28,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377354105,0.05159335,124.29,124.28,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377354310,0.05159335,124.29,124.24,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1743377354510,0.05159335,124.29,124.28,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377354811,0.05159335,124.29,124.24,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1743377355010,0.05159335,124.29,124.28,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377355814,0.05159335,124.29,124.24,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1743377356013,0.05159335,124.29,124.28,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377356716,0.05159335,124.29,124.25,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1743377356916,8.09869335,124.29,124.28,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377357216,0.05159335,124.29,124.28,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377357416,0.05159335,124.29,124.26,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1743377357616,0.05159335,124.29,124.28,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377358017,0.05159335,124.29,124.24,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1743377358213,0.05159335,124.29,124.28,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377358419,0.05159335,124.29,124.25,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1743377358618,0.05159335,124.29,124.28,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377359413,0.05159335,124.29,124.25,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1743377359613,0.05159335,124.29,124.28,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377359815,8.05057592,124.33,124.28,105.41043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377360018,8.05057592,124.33,124.31,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377360418,8.0452,124.32,124.28,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743377360621,8.0452,124.32,124.31,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377360919,8.0458,124.31,124.3,0.05159525]
["bitfinex-derivatives","SOLF0:USTF0",1743377361113,16.09637592,124.31,124.3,0.05159525]
["bitfinex-derivatives","SOLF0:USTF0",1743377361821,8.0458,124.31,124.3,0.05159525]
["bitfinex-derivatives","SOLF0:USTF0",1743377362520,25.16623422,124.32,124.22,8.5739]
["bitfinex-derivatives","SOLF0:USTF0",1743377362715,12.58311711,124.29,124.26,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377362917,12.58311711,124.29,124.23,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743377363116,12.58311711,124.29,124.26,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377363520,8.0484,124.27,124.26,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377363820,8.0484,124.27,124.23,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743377364021,12.58311711,124.29,124.26,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377364419,12.64232456,124.29,124.26,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377364617,12.64232456,124.29,124.22,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743377364813,12.58311711,124.29,124.26,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377365014,12.64402989,124.27,124.25,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377365422,8.0494,124.26,124.22,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743377365619,8.0494,124.26,124.25,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377366021,8.0494,124.26,124.22,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1743377366221,8.0494,124.26,124.25,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377366625,8.0494,124.26,124.22,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743377366827,8.0494,124.26,124.25,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377367026,8.0494,124.26,124.22,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743377367222,8.0494,124.26,124.25,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377367422,8.0494,124.26,124.22,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743377367623,8.0494,124.26,124.25,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377367823,8.0494,124.26,124.22,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743377368026,8.0494,124.26,124.25,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377368228,8.0494,124.26,124.22,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743377368423,8.0494,124.26,124.25,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377368721,8.0494,124.26,124.22,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743377368928,8.0494,124.26,124.25,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377369122,8.0494,124.26,124.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743377369328,8.10971278,124.27,124.25,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377369533,0.06091278,124.27,124.25,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377369722,0.06091278,124.27,124.22,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743377369918,0.06091278,124.27,124.26,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377370418,0.06091278,124.27,124.25,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743377370619,0.06091278,124.27,124.26,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377371225,0.06091278,124.27,124.25,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743377371529,0.06091278,124.27,124.26,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377372334,0.06091278,124.27,124.25,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743377372634,0.06091278,124.27,124.26,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377373130,0.06091278,124.27,124.25,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743377373322,0.06091278,124.27,124.26,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377373524,0.06091278,124.27,124.25,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743377373731,0.06091278,124.27,124.26,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377374036,0.06091278,124.27,124.25,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743377374330,0.06091278,124.27,124.26,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377374531,8.10971278,124.27,124.25,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743377374732,0.06091278,124.27,124.26,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377375127,0.06091278,124.27,124.25,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743377375432,0.06091278,124.27,124.26,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377375732,8.10931278,124.27,124.26,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377375932,8.10931278,124.27,124.25,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743377376129,8.10931278,124.27,124.26,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377376330,8.10931278,124.27,124.25,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743377376524,8.10931278,124.27,124.26,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377377034,8.10931278,124.27,124.25,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743377377229,8.10931278,124.27,124.26,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377377431,8.10931278,124.27,124.25,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743377377629,8.10931278,124.27,124.26,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377378032,8.10931278,124.27,124.25,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743377378332,8.10931278,124.27,124.26,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377378732,8.049,124.26,124.25,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743377378925,8.049,124.26,124.23,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743377379129,8.049,124.26,124.24,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377381432,8.0497,124.25,124.24,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377381830,8.0497,124.25,124.16,362.3323]
["bitfinex-derivatives","SOLF0:USTF0",1743377381831,13.06884972,124.25,124.16,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743377382037,12.58311711,124.2,124.17,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377382535,20.63651711,124.2,124.14,132.63324832]
["bitfinex-derivatives","SOLF0:USTF0",1743377382735,20.63651711,124.2,124.17,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377383134,20.69775515,124.2,124.14,132.63324832]
["bitfinex-derivatives","SOLF0:USTF0",1743377383333,31.24,124.19,124.14,132.63324832]
["bitfinex-derivatives","SOLF0:USTF0",1743377383532,12.58311711,124.16,124.13,221.05541387]
["bitfinex-derivatives","SOLF0:USTF0",1743377383731,12.58311711,124.14,124.13,96.60769709]
["bitfinex-derivatives","SOLF0:USTF0",1743377383933,31.24,124.16,124.13,96.60769709]
["bitfinex-derivatives","SOLF0:USTF0",1743377383934,12.58311711,124.16,124.13,96.60769709]
["bitfinex-derivatives","SOLF0:USTF0",1743377384133,0.05988503,124.15,124.13,96.60769709]
["bitfinex-derivatives","SOLF0:USTF0",1743377384330,0.05988503,124.15,124.13,170.77812724]
["bitfinex-derivatives","SOLF0:USTF0",1743377384538,0.05988503,124.15,124.13,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377384734,0.05988503,124.15,124.12,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743377384936,25.16623422,124.14,124.08,197.60896067]
["bitfinex-derivatives","SOLF0:USTF0",1743377385234,12.58311711,124.09,124.08,197.60896067]
["bitfinex-derivatives","SOLF0:USTF0",1743377385433,12.58311711,124.11,124.08,197.60896067]
["bitfinex-derivatives","SOLF0:USTF0",1743377386236,20.64211711,124.11,124.08,197.60896067]
["bitfinex-derivatives","SOLF0:USTF0",1743377386630,12.58311711,124.11,124.08,197.60896067]
["bitfinex-derivatives","SOLF0:USTF0",1743377387035,12.58311711,124.11,124.09,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377387236,0.06155136,124.12,124.1,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377387533,0.06155136,124.12,124.11,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377387943,0.06155136,124.12,124.11,136.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377388840,0.06155136,124.12,124.08,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743377389140,12.58311711,124.13,124.1,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377389332,0.0594815,124.11,124.1,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377389642,0.0594815,124.11,124.08,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743377389939,0.0594815,124.11,124.1,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377390330,12.64259861,124.11,124.08,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743377390539,12.64259861,124.11,124.09,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377390736,12.64259861,124.11,124.08,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743377390937,12.64259861,124.11,124.09,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377391138,20.70159861,124.11,124.08,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743377391338,20.70159861,124.11,124.09,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377391542,0.0594815,124.11,124.09,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377393341,0.0594815,124.11,124.08,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743377393538,0.0594815,124.11,124.09,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377393936,0.0594815,124.11,124.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743377394140,0.0594815,124.11,124.07,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377394339,0.0594815,124.11,124.05,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1743377394534,0.0594815,124.11,124.07,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377394939,0.0594815,124.11,124.05,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1743377395140,0.0594815,124.11,124.07,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377395338,0.0594815,124.11,124.05,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1743377395535,12.58311711,124.1,124.06,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377396240,8.0605,124.09,124.06,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377396438,12.58311711,124.1,124.06,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377396642,12.58311711,124.1,124.04,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743377396844,12.58311711,124.1,124.06,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377397244,0.0592665,124.08,124.04,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743377397439,0.0592665,124.08,124.06,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377397646,12.64238361,124.08,124.05,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377398245,12.64238361,124.08,124.03,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743377398450,12.64238361,124.08,124.04,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377398646,12.58311711,124.06,124.02,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377398847,12.58311711,124.04,124.02,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377399049,20.64671711,124.04,124.0,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743377399350,12.58311711,124.02,123.99,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377400142,8.0655,124.01,123.95,35.5395]
["bitfinex-derivatives","SOLF0:USTF0",1743377400338,8.0655,124.01,123.98,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377400546,0.05807059,123.99,123.98,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377400740,0.05807059,123.99,123.91,35.6144]
["bitfinex-derivatives","SOLF0:USTF0",1743377400945,12.58311711,123.98,123.95,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377401148,12.58311711,123.98,123.91,35.6144]
["bitfinex-derivatives","SOLF0:USTF0",1743377401149,0.06073364,123.96,123.94,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377401844,0.06073364,123.96,123.88,20.24444619]
["bitfinex-derivatives","SOLF0:USTF0",1743377402049,20.24444619,123.94,123.9,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377402246,0.05153892,123.93,123.91,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377402451,0.05153892,123.93,123.89,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377402647,51.52444619,123.94,123.89,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377402945,0.06085053,123.92,123.9,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377403150,0.06085053,123.92,123.91,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377403446,20.24444619,123.98,123.91,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377403649,24.29364619,124.0,123.94,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377403844,24.29364619,124.0,123.96,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377404253,8.0671,123.99,123.94,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743377404453,8.0671,123.99,123.94,105.45043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377404654,0.05449586,123.98,123.95,0.05333444]
["bitfinex-derivatives","SOLF0:USTF0",1743377405354,0.05449586,123.98,123.95,74.22376459]
["bitfinex-derivatives","SOLF0:USTF0",1743377405750,0.05449586,123.98,123.95,0.05333444]
["bitfinex-derivatives","SOLF0:USTF0",1743377405955,0.05449586,123.98,123.96,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377406556,0.05449586,123.98,123.95,0.05333444]
["bitfinex-derivatives","SOLF0:USTF0",1743377406757,0.05449586,123.98,123.97,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377407059,0.05449586,123.98,123.95,0.05333444]
["bitfinex-derivatives","SOLF0:USTF0",1743377409156,20.29894205,123.98,123.95,0.05333444]
["bitfinex-derivatives","SOLF0:USTF0",1743377409357,20.24444619,123.96,123.95,0.05333444]
["bitfinex-derivatives","SOLF0:USTF0",1743377409561,20.24444619,123.96,123.9,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743377409761,20.24444619,123.96,123.92,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377410257,20.24444619,123.96,123.9,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743377410458,4.0492,124.0,123.94,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377410459,20.24444619,123.98,123.94,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377410964,0.05606831,123.97,123.93,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743377411366,0.05606831,123.97,123.96,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377411662,20.24444619,124.02,123.96,167.47043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377411865,20.24444619,124.02,123.98,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377412561,20.24444619,124.04,124.0,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377412765,0.0594529,124.01,124.0,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377414163,0.0594529,124.01,123.99,0.06113138]
["bitfinex-derivatives","SOLF0:USTF0",1743377414365,8.1249529,124.01,123.99,0.06113138]
["bitfinex-derivatives","SOLF0:USTF0",1743377414666,0.0594529,124.01,123.99,0.06113138]
["bitfinex-derivatives","SOLF0:USTF0",1743377415357,8.0659,124.0,123.99,0.06113138]
["bitfinex-derivatives","SOLF0:USTF0",1743377416764,8.1249529,124.01,123.99,0.06113138]
["bitfinex-derivatives","SOLF0:USTF0",1743377416964,0.0594529,124.01,123.96,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743377417162,0.0594529,124.01,123.99,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377419069,0.0594529,124.01,124.0,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377422171,0.0594529,124.01,123.98,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743377422473,8.066,124.0,123.99,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377422675,0.0594529,124.01,123.98,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743377422973,0.0594529,124.01,123.99,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377423174,0.0594529,124.01,124.0,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377423374,0.0594529,124.01,124.0,136.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377423569,3.9708,124.06,124.0,136.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377423769,20.24444619,124.08,124.03,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377424376,20.24444619,124.08,124.04,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377424771,0.05406038,124.07,124.05,0.0577444]
["bitfinex-derivatives","SOLF0:USTF0",1743377424966,20.24444619,124.06,124.01,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743377425177,20.24444619,124.06,124.02,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377425478,20.24444619,124.06,124.01,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377425872,51.52444619,124.08,124.03,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377426179,0.05413265,124.05,124.04,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377426573,0.05413265,124.05,124.02,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743377426773,0.05413265,124.05,124.04,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377427174,0.05413265,124.05,124.02,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743377427377,0.05413265,124.05,124.04,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377427783,0.05413265,124.05,123.99,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1743377428073,25.22466112,124.04,123.98,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743377428275,0.05413265,124.05,123.98,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743377428276,20.24444619,124.02,123.98,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377428479,8.0661,124.0,123.98,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377428774,20.29972857,124.02,123.94,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1743377429082,8.0654,124.01,123.98,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377429378,0.05286974,123.99,123.98,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377429569,0.05286974,123.99,123.94,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1743377429882,0.05286974,123.99,123.98,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377430078,0.05286974,123.99,123.94,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1743377430280,0.05286974,123.99,123.98,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377430787,8.11986974,123.99,123.95,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743377431079,8.11986974,123.99,123.97,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377431376,0.05286974,123.99,123.96,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377431580,25.23153241,123.98,123.86,20.24444619]
["bitfinex-derivatives","SOLF0:USTF0",1743377431875,20.24444619,123.95,123.92,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377432072,20.24444619,123.95,123.9,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743377432073,0.05514945,123.95,123.9,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743377432274,341.74444619,124.01,123.94,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377432475,4.98911282,124.0,123.96,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377432671,341.74444619,124.01,123.97,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377433181,8.0669,123.99,123.94,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743377433381,8.0669,123.99,123.97,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377433581,0.05351775,123.98,123.97,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377433780,0.05351775,123.98,123.95,0.05477129]
["bitfinex-derivatives","SOLF0:USTF0",1743377433974,0.05351775,123.98,123.97,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377434179,0.05351775,123.98,123.95,0.05477129]
["bitfinex-derivatives","SOLF0:USTF0",1743377434377,0.05351775,123.98,123.97,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377434883,0.05351775,123.98,123.95,0.05477129]
["bitfinex-derivatives","SOLF0:USTF0",1743377435084,0.05351775,123.98,123.97,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377435284,0.05351775,123.98,123.95,0.05477129]
["bitfinex-derivatives","SOLF0:USTF0",1743377435883,20.24444619,123.97,123.95,0.05477129]
["bitfinex-derivatives","SOLF0:USTF0",1743377436078,51.52444619,123.97,123.91,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743377436285,20.24444619,123.95,123.92,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377436674,20.24444619,123.95,123.89,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743377436873,51.52444619,123.97,123.92,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377437078,341.76444619,124.01,123.96,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377437286,341.76444619,124.01,123.97,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377437487,0.06027,124.0,123.97,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377437676,0.06027,124.0,123.98,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377438077,0.06027,124.0,123.95,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743377438386,0.06027,124.0,123.98,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377438778,0.06027,124.0,123.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743377438983,0.06027,124.0,123.99,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377439285,20.24444619,124.05,123.99,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377439483,51.54444619,124.08,124.04,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377439787,5.01199517,124.07,124.05,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377439986,28.30564619,124.08,124.03,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743377440188,5.01171975,124.07,124.05,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377440388,8.062,124.06,124.05,0.0510056]
["bitfinex-derivatives","SOLF0:USTF0",1743377441385,8.11518031,124.07,124.05,0.0510056]
["bitfinex-derivatives","SOLF0:USTF0",1743377441786,0.05358031,124.07,124.05,0.0510056]
["bitfinex-derivatives","SOLF0:USTF0",1743377442579,8.11548031,124.07,124.05,0.0510056]
["bitfinex-derivatives","SOLF0:USTF0",1743377442782,0.05358031,124.07,124.05,0.0510056]
["bitfinex-derivatives","SOLF0:USTF0",1743377443682,0.05358031,124.07,124.06,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377443879,20.24444619,124.12,124.06,105.45043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377444084,20.24444619,124.12,124.08,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377444481,404.5181287,124.1,124.06,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743377444892,404.5181287,124.1,124.09,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377445083,404.5181287,124.1,124.09,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743377445282,404.5181287,124.1,124.07,35.65805275]
["bitfinex-derivatives","SOLF0:USTF0",1743377445487,404.5181287,124.1,124.08,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377445683,8.0605,124.09,124.07,31.33715275]
["bitfinex-derivatives","SOLF0:USTF0",1743377445892,8.0605,124.09,124.08,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377446089,8.0605,124.09,124.07,31.33715275]
["bitfinex-derivatives","SOLF0:USTF0",1743377446286,8.0605,124.09,124.08,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377446688,8.0605,124.09,124.07,31.33715275]
["bitfinex-derivatives","SOLF0:USTF0",1743377446990,8.0605,124.09,124.08,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377447289,404.5181287,124.1,124.08,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377447498,404.5181287,124.1,124.09,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377447787,412.5775287,124.1,124.07,31.33715275]
["bitfinex-derivatives","SOLF0:USTF0",1743377447992,404.5181287,124.1,124.09,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377448494,8.0594,124.1,124.07,31.33715275]
["bitfinex-derivatives","SOLF0:USTF0",1743377448696,0.05976508,124.11,124.07,105.5075829]
["bitfinex-derivatives","SOLF0:USTF0",1743377448995,8.0607,124.08,124.07,74.2275829]
["bitfinex-derivatives","SOLF0:USTF0",1743377449384,0.05976508,124.11,124.07,74.2275829]
["bitfinex-derivatives","SOLF0:USTF0",1743377449587,20.24444619,124.1,124.07,0.05715275]
["bitfinex-derivatives","SOLF0:USTF0",1743377450192,8.0607,124.08,124.07,0.05715275]
["bitfinex-derivatives","SOLF0:USTF0",1743377450797,8.0637,124.04,124.0,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743377450989,20.24444619,124.05,124.01,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377451190,20.24444619,124.03,123.99,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377451394,20.24444619,124.01,123.96,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743377451586,20.24444619,124.01,123.99,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377451787,8.0669,123.99,123.98,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377451994,20.30399921,124.01,123.98,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377452192,20.30399921,124.01,123.97,0.06041804]
["bitfinex-derivatives","SOLF0:USTF0",1743377452494,28.36969921,124.01,123.98,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377452892,28.36969921,124.01,123.97,0.06041804]
["bitfinex-derivatives","SOLF0:USTF0",1743377453095,28.36969921,124.01,123.98,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377453299,0.05955302,124.01,123.97,0.06041804]
["bitfinex-derivatives","SOLF0:USTF0",1743377453597,0.05955302,124.01,124.0,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377453893,20.24444619,124.05,124.0,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377453894,8.0628,124.05,124.0,136.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377454091,8.0628,124.05,124.03,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377454595,8.0628,124.05,124.01,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743377454803,8.0628,124.05,124.03,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377454994,8.0633,124.04,124.03,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377455185,20.30317625,124.05,124.03,0.05955276]
["bitfinex-derivatives","SOLF0:USTF0",1743377455389,0.05873006,124.05,124.03,0.05955276]
["bitfinex-derivatives","SOLF0:USTF0",1743377455595,8.12173006,124.05,124.03,0.05955276]
["bitfinex-derivatives","SOLF0:USTF0",1743377456096,0.05873006,124.05,124.04,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377456292,0.05873006,124.05,124.03,0.05955276]
["bitfinex-derivatives","SOLF0:USTF0",1743377456892,8.0633,124.04,124.03,0.05955276]
["bitfinex-derivatives","SOLF0:USTF0",1743377458791,8.12173006,124.05,124.03,0.05955276]
["bitfinex-derivatives","SOLF0:USTF0",1743377458997,0.05873006,124.05,124.04,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377459397,0.05873006,124.05,124.03,0.05955276]
["bitfinex-derivatives","SOLF0:USTF0",1743377459598,0.05873006,124.05,124.04,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377460396,0.05873006,124.05,124.03,0.05955276]
["bitfinex-derivatives","SOLF0:USTF0",1743377460598,0.05873006,124.05,124.04,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377460798,0.05873006,124.05,124.03,0.05955276]
["bitfinex-derivatives","SOLF0:USTF0",1743377460999,0.05873006,124.05,124.04,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377461189,0.05873006,124.05,124.03,0.05955276]
["bitfinex-derivatives","SOLF0:USTF0",1743377461400,8.066,124.0,123.97,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743377461697,8.066,124.0,123.99,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377462095,8.0655,124.01,123.99,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377462299,20.24444619,124.03,123.97,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743377462495,8.0659,124.0,123.99,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377462800,8.0659,124.0,123.99,0.05195217]
["bitfinex-derivatives","SOLF0:USTF0",1743377463892,39.38,124.0,123.92,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743377464091,20.24444619,123.98,123.94,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377464298,20.24444619,123.98,123.92,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743377464498,20.24444619,123.98,123.94,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377464899,20.24444619,123.98,123.92,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743377465100,8.0685,123.96,123.94,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377465601,20.24444619,123.96,123.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743377465897,20.24444619,123.96,123.92,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377466298,0.05479719,123.95,123.94,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377466497,0.05479719,123.95,123.89,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743377466705,8.0705,123.94,123.93,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377467098,0.05479719,123.95,123.89,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743377467299,8.0705,123.93,123.92,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377467498,0.05479719,123.95,123.91,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377467703,20.24444619,123.94,123.91,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377468005,0.05472894,123.94,123.92,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377468199,0.05472894,123.94,123.93,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377468598,0.05472894,123.94,123.92,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743377468802,0.05472894,123.94,123.93,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377469001,0.05472894,123.94,123.92,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1743377469297,0.05472894,123.94,123.93,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377469500,20.24444619,124.0,123.93,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377469699,20.24444619,124.04,123.99,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377469898,20.24444619,124.04,124.0,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377470198,4.1301,124.05,123.99,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743377470403,35.582,124.06,124.02,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377470704,0.05526032,124.03,124.02,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743377471005,43.80450065,124.07,124.02,105.59043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377471303,43.80450065,124.07,124.05,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377471504,43.80450065,124.07,124.06,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377471900,43.80450065,124.07,124.05,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743377472205,0.0614171,124.07,124.06,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377472601,0.0614171,124.07,124.05,31.51911658]
["bitfinex-derivatives","SOLF0:USTF0",1743377472803,0.0614171,124.07,124.06,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377473306,0.0614171,124.07,124.05,31.51911658]
["bitfinex-derivatives","SOLF0:USTF0",1743377473506,0.0614171,124.07,124.05,74.22954673]
["bitfinex-derivatives","SOLF0:USTF0",1743377473705,8.1230171,124.07,124.05,0.05911658]
["bitfinex-derivatives","SOLF0:USTF0",1743377473907,0.0614171,124.07,124.06,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377474307,0.0614171,124.07,124.05,0.05911658]
["bitfinex-derivatives","SOLF0:USTF0",1743377474505,0.0614171,124.07,124.06,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377474701,0.0614171,124.07,124.06,105.57043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377475010,20.24444619,124.15,124.06,389.4]
["bitfinex-derivatives","SOLF0:USTF0",1743377475210,20.24444619,124.15,124.11,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377475412,20.24444619,124.13,124.09,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377475709,20.24444619,124.15,124.1,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377475906,20.24444619,124.15,124.12,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377476310,0.05662574,124.14,124.11,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743377476505,0.05662574,124.14,124.13,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377476809,75.18450065,124.22,124.13,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377476810,20.24444619,124.19,124.13,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377477010,20.24444619,124.21,124.18,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377477204,48.04560065,124.22,124.18,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377477512,48.04560065,124.22,124.17,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743377477513,48.04560065,124.22,124.19,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377477709,48.04560065,124.22,124.18,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377478114,0.05771645,124.21,124.19,0.05862942]
["bitfinex-derivatives","SOLF0:USTF0",1743377478415,0.05771645,124.21,124.2,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377478610,0.05771645,124.21,124.19,0.05862942]
["bitfinex-derivatives","SOLF0:USTF0",1743377478809,0.05771645,124.21,124.2,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377479116,0.05771645,124.21,124.2,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743377481114,0.05771645,124.21,124.19,0.05862942]
["bitfinex-derivatives","SOLF0:USTF0",1743377481320,0.05771645,124.21,124.2,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377481508,20.30216264,124.21,124.19,0.05862942]
["bitfinex-derivatives","SOLF0:USTF0",1743377481714,8.0529,124.2,124.19,0.05862942]
["bitfinex-derivatives","SOLF0:USTF0",1743377482521,0.05771645,124.21,124.19,74.22905957]
["bitfinex-derivatives","SOLF0:USTF0",1743377482721,0.05771645,124.21,124.2,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377483120,0.05771645,124.21,124.19,31.47862942]
["bitfinex-derivatives","SOLF0:USTF0",1743377483419,0.05771645,124.21,124.19,74.22905957]
["bitfinex-derivatives","SOLF0:USTF0",1743377484418,8.0529,124.2,124.19,74.22905957]
["bitfinex-derivatives","SOLF0:USTF0",1743377484820,0.05771645,124.21,124.2,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377485021,0.05771645,124.21,124.2,105.59043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377485223,0.05771645,124.21,124.2,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743377487020,20.24444619,124.29,124.2,397.48]
["bitfinex-derivatives","SOLF0:USTF0",1743377487224,20.24444619,124.29,124.26,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377487724,20.24444619,124.29,124.22,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743377487924,20.24444619,124.27,124.24,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377488124,20.29732455,124.27,124.24,74.22628069]
["bitfinex-derivatives","SOLF0:USTF0",1743377488321,20.29732455,124.27,124.24,0.05585054]
["bitfinex-derivatives","SOLF0:USTF0",1743377488730,8.0497,124.25,124.24,0.05585054]
["bitfinex-derivatives","SOLF0:USTF0",1743377490223,28.29414619,124.25,124.24,0.05585054]
["bitfinex-derivatives","SOLF0:USTF0",1743377490624,20.24444619,124.25,124.18,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743377490829,20.24444619,124.23,124.2,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377491034,8.0529,124.2,124.19,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377491323,20.24444619,124.21,124.18,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377491623,28.29804619,124.19,124.18,0.06107971]
["bitfinex-derivatives","SOLF0:USTF0",1743377491924,20.24444619,124.19,124.14,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743377492231,8.0549,124.17,124.16,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377492427,20.24444619,124.19,124.15,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377492621,20.24444619,124.17,124.15,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377492927,0.05720371,124.17,124.15,31.41090368]
["bitfinex-derivatives","SOLF0:USTF0",1743377493227,0.05720371,124.17,124.16,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377494025,8.11210371,124.17,124.16,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377494827,0.05720371,124.17,124.16,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377498822,8.11210371,124.17,124.16,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377499427,8.11210371,124.17,124.15,0.05090368]
["bitfinex-derivatives","SOLF0:USTF0",1743377499428,8.0555,124.16,124.15,0.05090368]
["bitfinex-derivatives","SOLF0:USTF0",1743377500030,51.6416499,124.17,124.08,362.0626]
["bitfinex-derivatives","SOLF0:USTF0",1743377500233,20.24444619,124.15,124.1,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377500432,20.24444619,124.13,124.1,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377500630,20.24444619,124.13,124.04,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1743377500928,20.24444619,124.13,124.08,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377501333,0.05883143,124.12,124.09,0.05677102]
["bitfinex-derivatives","SOLF0:USTF0",1743377501933,20.24444619,124.11,124.09,0.05677102]
["bitfinex-derivatives","SOLF0:USTF0",1743377502133,24.34114619,124.11,124.09,0.05677102]
["bitfinex-derivatives","SOLF0:USTF0",1743377502335,8.0615,124.07,124.04,451.36]
["bitfinex-derivatives","SOLF0:USTF0",1743377502736,8.0615,124.07,124.06,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377502929,8.061,124.08,124.06,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377503135,8.061,124.08,124.07,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377503539,8.061,124.08,124.06,0.05769574]
["bitfinex-derivatives","SOLF0:USTF0",1743377503837,8.061,124.08,124.07,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377504235,8.061,124.08,124.06,0.05769574]
["bitfinex-derivatives","SOLF0:USTF0",1743377504537,0.05710461,124.09,124.07,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377504538,8.11750461,124.09,124.07,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377504732,8.11750461,124.09,124.08,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377504733,0.05710461,124.09,124.08,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377505037,20.24444619,124.15,124.08,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377505236,8.0571,124.14,124.11,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377505431,4.0518,124.16,124.13,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377505833,4.0518,124.16,124.09,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743377505834,8.0573,124.14,124.09,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743377506035,8.0573,124.14,124.13,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377506437,20.304687,124.15,124.1,0.05569997]
["bitfinex-derivatives","SOLF0:USTF0",1743377506739,20.304687,124.15,124.12,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377507135,8.057,124.14,124.1,0.05569997]
["bitfinex-derivatives","SOLF0:USTF0",1743377507434,20.304687,124.15,124.12,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377507640,20.304687,124.15,124.11,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377507835,20.304687,124.15,124.1,74.22613012]
["bitfinex-derivatives","SOLF0:USTF0",1743377508039,8.0572,124.14,124.11,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377508443,20.304687,124.15,124.1,0.05569997]
["bitfinex-derivatives","SOLF0:USTF0",1743377508641,20.304687,124.15,124.11,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377509140,20.304687,124.15,124.1,0.05569997]
["bitfinex-derivatives","SOLF0:USTF0",1743377509343,8.0582,124.12,124.11,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377509543,20.304687,124.15,124.11,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377509744,20.304687,124.15,124.1,0.05569997]
["bitfinex-derivatives","SOLF0:USTF0",1743377509939,20.304687,124.15,124.11,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377510747,8.0577,124.13,124.11,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377511846,20.24444619,124.13,124.1,0.05569997]
["bitfinex-derivatives","SOLF0:USTF0",1743377513249,31.26,124.14,124.11,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377513644,39.3173,124.14,124.11,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377513846,31.26,124.14,124.11,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377514250,8.0581,124.12,124.11,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377514647,0.06024081,124.15,124.11,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377514848,8.11674081,124.15,124.12,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377515147,0.06024081,124.15,124.12,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377515346,8.0575,124.13,124.12,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377515747,8.0575,124.13,124.1,0.05569997]
["bitfinex-derivatives","SOLF0:USTF0",1743377515947,8.0575,124.13,124.12,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377516150,8.0588,124.11,124.1,0.05569997]
["bitfinex-derivatives","SOLF0:USTF0",1743377519355,0.05628596,124.12,124.1,0.05569997]
["bitfinex-derivatives","SOLF0:USTF0",1743377519356,8.11468596,124.12,124.1,0.05569997]
["bitfinex-derivatives","SOLF0:USTF0",1743377519549,8.11468596,124.12,124.11,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377519749,0.05628596,124.12,124.1,0.05569997]
["bitfinex-derivatives","SOLF0:USTF0",1743377519945,8.0588,124.11,124.1,0.05569997]
["bitfinex-derivatives","SOLF0:USTF0",1743377521157,8.0607,124.08,124.07,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743377521357,3.9691,124.1,124.04,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1743377521657,8.0606,124.09,124.06,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377522357,20.24444619,124.07,124.06,0.05437839]
["bitfinex-derivatives","SOLF0:USTF0",1743377522550,20.24444619,124.07,124.02,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743377522751,20.24444619,124.05,123.99,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743377522951,20.24444619,124.05,124.01,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377523550,20.24444619,124.05,124.02,0.02373909]
["bitfinex-derivatives","SOLF0:USTF0",1743377523747,0.05329242,124.04,124.02,0.02373909]
["bitfinex-derivatives","SOLF0:USTF0",1743377523949,20.24444619,124.03,123.98,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743377524152,20.24444619,124.03,123.98,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377524353,20.24444619,123.99,123.93,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743377524546,8.0686,123.96,123.93,432.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377524747,20.24444619,123.97,123.9,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743377525053,20.24444619,123.93,123.9,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377525257,20.24444619,123.93,123.87,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743377525456,20.24444619,123.93,123.89,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377525653,0.05502311,123.91,123.89,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377526460,0.05502311,123.91,123.86,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743377526662,0.05502311,123.91,123.89,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377526958,0.05502311,123.91,123.86,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743377526959,0.05502311,123.91,123.88,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377527353,0.05502311,123.91,123.9,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377527656,0.05502311,123.91,123.89,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377527859,20.2994693,123.91,123.88,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377528055,0.05502311,123.91,123.89,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377528255,0.05502311,123.91,123.9,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377528458,0.05502311,123.91,123.89,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743377528659,0.05502311,123.91,123.9,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377529055,0.05502311,123.91,123.89,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1743377529259,20.24444619,123.97,123.9,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377529458,20.24444619,123.97,123.89,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1743377529459,20.24444619,123.97,123.94,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377530456,20.30021349,123.97,123.94,74.22545326]
["bitfinex-derivatives","SOLF0:USTF0",1743377530661,20.30021349,123.97,123.95,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377530662,0.0557673,123.97,123.95,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377532659,0.0557673,123.97,123.94,0.05502311]
["bitfinex-derivatives","SOLF0:USTF0",1743377532660,20.30021349,123.97,123.94,0.05502311]
["bitfinex-derivatives","SOLF0:USTF0",1743377532852,20.24444619,123.95,123.89,420.0]
["bitfinex-derivatives","SOLF0:USTF0",1743377533057,20.24444619,123.95,123.91,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377533260,20.24444619,123.95,123.92,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377533755,20.24444619,123.95,123.93,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377533954,20.30378146,123.95,123.93,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377534163,20.30378146,123.95,123.89,451.3]
["bitfinex-derivatives","SOLF0:USTF0",1743377534361,20.30378146,123.95,123.91,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377534660,20.24444619,123.93,123.86,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1743377534859,28.31544619,123.93,123.89,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377535061,0.0544081,123.91,123.89,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377535261,0.0544081,123.91,123.9,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743377535454,0.0544081,123.91,123.9,105.47043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377535655,0.0544081,123.91,123.9,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743377536461,55.73114619,123.97,123.9,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743377536662,63.79904619,123.97,123.93,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377536962,32.49904619,123.97,123.93,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377537167,32.49904619,123.97,123.9,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743377537466,24.43114619,123.97,123.9,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743377537673,0.06198747,123.95,123.92,0.0544081]
["bitfinex-derivatives","SOLF0:USTF0",1743377538267,0.06198747,123.95,123.92,74.22483825]
["bitfinex-derivatives","SOLF0:USTF0",1743377539371,20.30643366,123.95,123.92,0.0544081]
["bitfinex-derivatives","SOLF0:USTF0",1743377539761,8.0713,123.92,123.85,362.0678]
["bitfinex-derivatives","SOLF0:USTF0",1743377540066,8.0713,123.92,123.89,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377540868,8.0723,123.91,123.86,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1743377541072,8.0723,123.91,123.88,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377541465,8.12793765,123.92,123.88,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377541767,0.05653765,123.92,123.86,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743377541972,0.05653765,123.92,123.91,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377543766,24.43114619,123.97,123.91,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377544071,24.43114619,123.97,123.94,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377544466,24.43114619,123.97,123.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743377544666,24.43114619,123.97,123.94,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377544867,0.05729672,123.95,123.92,0.05518665]
["bitfinex-derivatives","SOLF0:USTF0",1743377545066,0.05729672,123.95,123.94,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377545671,0.05729672,123.95,123.92,0.05518665]
["bitfinex-derivatives","SOLF0:USTF0",1743377545872,0.05729672,123.95,123.94,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377546272,0.05729672,123.95,123.92,0.05518665]
["bitfinex-derivatives","SOLF0:USTF0",1743377546473,0.05729672,123.95,123.94,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377546673,0.05729672,123.95,123.92,0.05518665]
["bitfinex-derivatives","SOLF0:USTF0",1743377546869,0.05729672,123.95,123.94,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377547070,0.05729672,123.95,123.92,0.05518665]
["bitfinex-derivatives","SOLF0:USTF0",1743377547369,0.05729672,123.95,123.94,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377547572,20.24444619,124.01,123.94,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377547772,20.24444619,124.01,123.96,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377547976,8.0659,124.0,123.92,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743377548175,20.24444619,124.01,123.96,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377548572,0.05128788,124.0,123.97,0.05540866]
["bitfinex-derivatives","SOLF0:USTF0",1743377549971,0.05128788,124.0,123.99,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377550868,20.24444619,124.05,123.99,105.47043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377551065,4.0754,124.06,123.99,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743377551265,103.41044684,124.07,124.03,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377551477,43.80450065,124.07,124.05,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377551870,64.04894684,124.07,124.03,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743377552071,64.10522,124.07,124.05,0.05207619]
["bitfinex-derivatives","SOLF0:USTF0",1743377552374,64.04894684,124.07,124.04,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377552576,64.10994375,124.07,124.05,0.05123709]
["bitfinex-derivatives","SOLF0:USTF0",1743377552775,64.10994375,124.07,124.0,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743377552972,64.10994375,124.07,124.02,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377553172,64.10994375,124.07,124.0,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743377553374,64.10994375,124.07,124.02,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377553876,8.0631,124.05,124.0,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743377554077,64.04894684,124.07,124.03,74.22355127]
["bitfinex-derivatives","SOLF0:USTF0",1743377554279,0.05244869,124.04,124.03,0.05312112]
["bitfinex-derivatives","SOLF0:USTF0",1743377555280,0.05244869,124.04,123.96,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743377555485,28.30964619,124.02,123.98,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377556172,31.54,124.06,124.01,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377556373,31.54,124.06,124.02,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377556573,0.05276016,124.05,124.02,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377556777,0.05276016,124.05,124.03,0.05309207]
["bitfinex-derivatives","SOLF0:USTF0",1743377557385,8.0634,124.04,124.03,0.05309207]
["bitfinex-derivatives","SOLF0:USTF0",1743377558080,0.05276016,124.05,124.03,74.22352222]
["bitfinex-derivatives","SOLF0:USTF0",1743377558281,0.05276016,124.05,124.04,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377558774,0.05276016,124.05,124.03,0.05309207]
["bitfinex-derivatives","SOLF0:USTF0",1743377558976,0.05276016,124.05,124.04,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377559377,0.05276016,124.05,124.03,0.05309207]
["bitfinex-derivatives","SOLF0:USTF0",1743377559572,0.05276016,124.05,124.04,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377559785,8.11546016,124.05,124.04,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377559979,0.05276016,124.05,124.03,0.05309207]
["bitfinex-derivatives","SOLF0:USTF0",1743377560181,0.05276016,124.05,124.04,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377560679,0.05276016,124.05,124.03,0.05309207]
["bitfinex-derivatives","SOLF0:USTF0",1743377560880,0.05276016,124.05,124.04,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377561076,0.05276016,124.05,124.03,0.05309207]
["bitfinex-derivatives","SOLF0:USTF0",1743377561281,0.05276016,124.05,124.04,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377561580,0.05276016,124.05,124.03,0.05309207]
["bitfinex-derivatives","SOLF0:USTF0",1743377561781,0.05276016,124.05,124.04,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377562281,0.05276016,124.05,124.03,0.05309207]
["bitfinex-derivatives","SOLF0:USTF0",1743377562481,24.30974619,124.11,124.04,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377562685,8.0604,124.09,124.07,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377562883,24.30974619,124.11,124.07,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377563078,24.30974619,124.11,124.05,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743377563283,24.30974619,124.11,124.07,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377563580,0.05447888,124.09,124.08,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377563979,0.06165475,124.1,124.08,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377565086,8.12145475,124.1,124.08,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377565287,0.06165475,124.1,124.07,0.0527432]
["bitfinex-derivatives","SOLF0:USTF0",1743377565488,8.0605,124.09,124.07,0.0527432]
["bitfinex-derivatives","SOLF0:USTF0",1743377566481,8.0607,124.08,124.07,0.0527432]
["bitfinex-derivatives","SOLF0:USTF0",1743377568491,8.0607,124.08,124.01,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743377568492,35.3458,124.08,124.01,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743377568688,20.24444619,124.09,124.04,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377569086,20.24444619,124.09,124.06,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377569286,8.06,124.1,124.07,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377569589,0.0513294,124.09,124.07,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377569796,0.0513294,124.09,124.06,0.05906986]
["bitfinex-derivatives","SOLF0:USTF0",1743377569990,0.0513294,124.09,124.07,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377570189,0.0513294,124.09,124.06,0.05906986]
["bitfinex-derivatives","SOLF0:USTF0",1743377570492,0.0513294,124.09,124.07,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377570692,0.0513294,124.09,124.06,74.22950001]
["bitfinex-derivatives","SOLF0:USTF0",1743377571093,8.0612,124.08,124.06,74.22950001]
["bitfinex-derivatives","SOLF0:USTF0",1743377571296,0.0513294,124.09,124.06,74.22950001]
["bitfinex-derivatives","SOLF0:USTF0",1743377571999,8.0614,124.07,124.06,74.22950001]
["bitfinex-derivatives","SOLF0:USTF0",1743377572202,8.0614,124.07,124.06,0.05906986]
["bitfinex-derivatives","SOLF0:USTF0",1743377573598,8.061,124.08,124.06,0.05906986]
["bitfinex-derivatives","SOLF0:USTF0",1743377573795,0.0513294,124.09,124.08,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377576296,0.0513294,124.09,124.06,0.05906986]
["bitfinex-derivatives","SOLF0:USTF0",1743377576696,8.0613,124.08,124.06,0.05906986]
["bitfinex-derivatives","SOLF0:USTF0",1743377576896,0.0513294,124.09,124.06,0.05906986]
["bitfinex-derivatives","SOLF0:USTF0",1743377577094,20.29577559,124.09,124.06,0.05906986]
["bitfinex-derivatives","SOLF0:USTF0",1743377577602,0.0513294,124.09,124.06,74.22950001]
["bitfinex-derivatives","SOLF0:USTF0",1743377578403,0.0513294,124.09,124.06,0.05906986]
["bitfinex-derivatives","SOLF0:USTF0",1743377578907,8.0614,124.07,124.06,0.05906986]
["bitfinex-derivatives","SOLF0:USTF0",1743377580408,20.24444619,124.07,124.0,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743377580702,20.24444619,124.05,124.01,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377581696,0.05709594,124.04,124.01,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377582601,20.24444619,124.03,124.0,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743377582800,20.24444619,124.03,124.0,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377583001,20.24444619,124.03,124.01,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377583403,8.0662,124.0,123.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743377583597,20.24444619,124.03,124.01,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377583799,8.0672,123.99,123.97,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743377584201,20.24444619,124.03,123.98,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377584402,20.24444619,124.03,123.97,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743377584403,51.52444619,124.05,124.01,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377584605,0.06149662,124.02,124.01,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377584804,0.06149662,124.02,123.97,39.3473]
["bitfinex-derivatives","SOLF0:USTF0",1743377585004,0.06149662,124.02,124.01,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377585411,8.12639662,124.02,124.0,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743377585601,8.12639662,124.02,124.01,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377586109,0.06149662,124.02,123.98,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743377586306,20.24444619,124.08,124.01,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377586504,10.95112516,124.09,124.06,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377586806,10.95112516,124.09,124.05,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377587205,8.062,124.06,124.05,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377588006,0.05769483,124.07,124.05,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377588503,8.11939483,124.07,124.05,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377589205,8.062,124.06,124.05,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377589408,0.05769483,124.07,124.04,0.06095608]
["bitfinex-derivatives","SOLF0:USTF0",1743377589704,0.05769483,124.07,124.05,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377589906,8.0627,124.05,124.04,74.23138623]
["bitfinex-derivatives","SOLF0:USTF0",1743377590106,8.0627,124.05,124.04,0.06095608]
["bitfinex-derivatives","SOLF0:USTF0",1743377590303,5.00787779,124.05,123.98,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743377590503,25.25232398,124.04,124.0,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377590704,5.0069342,124.03,124.0,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377591001,20.24444619,124.04,123.97,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743377591200,20.24444619,124.04,124.0,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377591511,8.0641,124.03,124.02,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377591805,8.12211324,124.03,124.02,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377592000,8.12211324,124.03,124.0,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743377592208,8.12211324,124.03,124.02,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377592505,0.05801324,124.03,123.98,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743377592701,0.05801324,124.03,124.01,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377592906,5.01426996,124.02,123.99,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377593202,8.0659,124.0,123.99,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377593396,8.0659,124.0,123.96,366.2785]
["bitfinex-derivatives","SOLF0:USTF0",1743377593600,8.0659,124.0,123.99,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377593796,0.06066045,123.99,123.96,405.627]
["bitfinex-derivatives","SOLF0:USTF0",1743377594204,0.06066045,123.99,123.98,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377594604,0.06066045,123.99,123.96,397.5585]
["bitfinex-derivatives","SOLF0:USTF0",1743377594906,20.24444619,124.1,123.98,20.24444619]
["bitfinex-derivatives","SOLF0:USTF0",1743377595200,20.24444619,124.1,124.06,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377595406,20.24444619,124.08,124.04,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377595802,20.24444619,124.1,124.06,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377596007,0.06012403,124.07,124.06,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377596203,8.12182403,124.07,124.05,0.05606489]
["bitfinex-derivatives","SOLF0:USTF0",1743377596509,8.12182403,124.07,124.06,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377596807,0.06012403,124.07,124.06,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377596998,0.06012403,124.07,124.05,0.05606489]
["bitfinex-derivatives","SOLF0:USTF0",1743377597201,0.06012403,124.07,124.06,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377597607,43.80450065,124.13,124.05,31.33606489]
["bitfinex-derivatives","SOLF0:USTF0",1743377597806,43.80450065,124.13,124.1,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377598298,43.80450065,124.13,124.09,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743377598702,43.80450065,124.13,124.11,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377598907,0.05298416,124.12,124.1,0.05698808]
["bitfinex-derivatives","SOLF0:USTF0",1743377599206,0.05298416,124.12,124.11,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377599508,8.11108416,124.12,124.11,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377599706,0.05298416,124.12,124.1,0.05698808]
["bitfinex-derivatives","SOLF0:USTF0",1743377600107,8.0588,124.11,124.1,0.05698808]
["bitfinex-derivatives","SOLF0:USTF0",1743377601007,13.08210652,124.11,124.1,0.05698808]
["bitfinex-derivatives","SOLF0:USTF0",1743377601407,0.05298416,124.12,124.1,0.05698808]
["bitfinex-derivatives","SOLF0:USTF0",1743377601408,8.11128416,124.12,124.1,0.05698808]
["bitfinex-derivatives","SOLF0:USTF0",1743377601708,0.05298416,124.12,124.1,0.05698808]
["bitfinex-derivatives","SOLF0:USTF0",1743377602008,8.0588,124.11,124.1,0.05698808]
["bitfinex-derivatives","SOLF0:USTF0",1743377602198,5.02078221,124.11,124.06,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743377602403,31.28,124.13,124.07,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377602701,8.0604,124.09,124.07,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377602902,20.24444619,124.11,124.07,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377603307,8.0607,124.08,124.07,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377604311,20.24444619,124.09,124.06,0.0572174]
["bitfinex-derivatives","SOLF0:USTF0",1743377604510,5.01834833,124.08,124.06,0.0572174]
["bitfinex-derivatives","SOLF0:USTF0",1743377604704,8.0614,124.07,124.06,0.0572174]
["bitfinex-derivatives","SOLF0:USTF0",1743377606308,8.0609,124.08,124.06,0.0572174]
["bitfinex-derivatives","SOLF0:USTF0",1743377606511,4.2205995,124.1,124.08,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377606708,0.0550995,124.1,124.09,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377606912,8.1144995,124.1,124.09,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377607216,0.0550995,124.1,124.06,31.3372174]
["bitfinex-derivatives","SOLF0:USTF0",1743377607403,0.0550995,124.1,124.08,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377607404,8.0604,124.09,124.08,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377607608,0.0550995,124.1,124.07,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377607806,0.0550995,124.1,124.08,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377608001,8.0605,124.09,124.08,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377608311,0.0550995,124.1,124.06,31.3372174]
["bitfinex-derivatives","SOLF0:USTF0",1743377608506,0.0550995,124.1,124.08,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377608707,0.0550995,124.1,124.09,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377609108,0.0550995,124.1,124.06,31.3372174]
["bitfinex-derivatives","SOLF0:USTF0",1743377609310,8.0614,124.07,124.06,31.3372174]
["bitfinex-derivatives","SOLF0:USTF0",1743377609608,28.30584619,124.07,124.06,0.0572174]
["bitfinex-derivatives","SOLF0:USTF0",1743377609811,25.26119526,124.07,124.01,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743377610004,20.24444619,124.07,124.03,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377610405,20.24444619,124.07,124.01,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743377610406,20.24444619,124.05,123.96,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743377610607,20.24444619,124.05,124.01,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377610812,5.01572357,124.04,124.01,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377611008,0.05836412,124.04,124.02,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377611212,20.24444619,124.07,124.01,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377611511,0.05730118,124.04,124.0,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377611713,51.58174737,124.04,124.0,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377612101,5.01507252,124.03,123.97,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1743377612310,25.25951871,124.02,123.99,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377612509,0.06203566,124.01,123.98,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377612818,8.0666,123.99,123.98,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377613312,8.0666,123.99,123.95,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1743377613507,8.0666,123.99,123.98,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377614013,8.0676,123.98,123.94,35.5423]
["bitfinex-derivatives","SOLF0:USTF0",1743377614209,20.24444619,123.98,123.95,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377614412,20.24444619,123.98,123.91,362.2054]
["bitfinex-derivatives","SOLF0:USTF0",1743377614413,20.24444619,123.96,123.93,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377614813,20.24444619,123.96,123.91,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743377615107,20.24444619,123.96,123.93,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377615509,20.30430019,123.96,123.89,321.38]
["bitfinex-derivatives","SOLF0:USTF0",1743377615811,20.30430019,123.96,123.93,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377616113,8.0711,123.92,123.9,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377616612,8.13007613,123.92,123.9,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377616800,0.05897613,123.92,123.91,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377618612,8.0689,123.96,123.91,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377618812,35.3864,123.97,123.94,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377619010,35.3864,123.97,123.9,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743377619224,5.50706003,124.01,123.96,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377619225,51.52444619,124.0,123.96,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377619613,59.58974619,124.02,123.98,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377619814,0.05368064,123.99,123.98,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377620317,0.05368064,123.99,123.97,0.06046218]
["bitfinex-derivatives","SOLF0:USTF0",1743377620516,0.05368064,123.99,123.98,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377620920,0.05368064,123.99,123.97,0.06046218]
["bitfinex-derivatives","SOLF0:USTF0",1743377621319,8.0672,123.98,123.97,0.06046218]
["bitfinex-derivatives","SOLF0:USTF0",1743377622815,8.0696,123.95,123.92,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1743377623020,8.0696,123.95,123.94,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377623730,8.0702,123.94,123.92,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743377623924,8.0702,123.94,123.93,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377624221,8.0706,123.93,123.92,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377624722,0.0595938,123.94,123.9,389.3]
["bitfinex-derivatives","SOLF0:USTF0",1743377624921,0.0595938,123.94,123.91,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377625221,0.0595938,123.94,123.93,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377625623,0.0595938,123.94,123.9,389.3]
["bitfinex-derivatives","SOLF0:USTF0",1743377625815,0.0595938,123.94,123.93,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377626220,20.24444619,124.0,123.93,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743377626421,20.24444619,124.02,123.98,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377626925,20.24444619,124.02,123.96,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743377627121,20.24444619,124.02,123.98,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377627321,8.0665,124.0,123.96,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743377627525,8.0665,124.0,123.99,0.05374634]
["bitfinex-derivatives","SOLF0:USTF0",1743377630626,0.05742187,124.01,123.99,74.22417649]
["bitfinex-derivatives","SOLF0:USTF0",1743377630830,0.05742187,124.01,124.0,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377632018,51.54444619,124.07,124.0,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377632227,51.54444619,124.07,124.02,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377632528,8.0643,124.03,124.02,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377632725,20.24444619,124.05,123.97,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743377632930,20.24444619,124.03,123.99,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377633129,8.0653,124.01,124.0,0.0527887]
["bitfinex-derivatives","SOLF0:USTF0",1743377634731,8.0653,124.01,123.94,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1743377634732,51.54444619,124.01,123.94,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1743377634932,51.54444619,124.01,123.97,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377635843,8.11870343,124.0,123.98,0.05732356]
["bitfinex-derivatives","SOLF0:USTF0",1743377636332,0.05240343,124.0,123.99,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377636732,0.05240343,124.0,123.98,0.05732356]
["bitfinex-derivatives","SOLF0:USTF0",1743377636931,0.05240343,124.0,123.99,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377637737,0.05240343,124.0,123.99,136.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377638338,20.24444619,124.05,123.99,136.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377638538,8.0628,124.05,124.03,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377638739,31.3,124.08,124.03,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377639037,4.99294646,124.06,123.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743377639339,20.30367955,124.04,124.01,0.05761542]
["bitfinex-derivatives","SOLF0:USTF0",1743377640337,8.0646,124.02,124.01,0.05761542]
["bitfinex-derivatives","SOLF0:USTF0",1743377640934,51.54444619,124.02,123.95,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743377641134,51.54444619,124.02,123.97,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377641439,8.067,123.99,123.97,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377642130,0.05505285,123.99,123.98,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377642332,31.28,124.06,123.98,105.45043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377642537,31.28,124.06,124.02,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377642735,20.24444619,124.05,124.01,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377643140,20.24444619,124.05,123.98,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743377643347,20.24444619,124.03,123.99,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377643543,20.29736918,124.03,124.0,74.2223766]
["bitfinex-derivatives","SOLF0:USTF0",1743377644846,8.0653,124.01,124.0,74.2223766]
["bitfinex-derivatives","SOLF0:USTF0",1743377645840,8.0653,124.01,124.0,0.05194645]
["bitfinex-derivatives","SOLF0:USTF0",1743377646541,31.33292299,124.03,124.0,74.2223766]
["bitfinex-derivatives","SOLF0:USTF0",1743377646742,0.05292299,124.03,124.01,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377646933,8.0646,124.02,124.01,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377647139,0.05292299,124.03,124.0,0.05194645]
["bitfinex-derivatives","SOLF0:USTF0",1743377647340,51.57736918,124.03,124.0,0.05194645]
["bitfinex-derivatives","SOLF0:USTF0",1743377647848,8.0653,124.01,124.0,0.05194645]
["bitfinex-derivatives","SOLF0:USTF0",1743377648146,0.05292299,124.03,124.01,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377648341,0.05292299,124.03,124.02,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377648537,0.05292299,124.03,124.0,74.2223766]
["bitfinex-derivatives","SOLF0:USTF0",1743377648745,8.0651,124.02,124.0,74.2223766]
["bitfinex-derivatives","SOLF0:USTF0",1743377649548,8.0653,124.01,124.0,0.05194645]
["bitfinex-derivatives","SOLF0:USTF0",1743377651546,33.33302491,124.01,124.0,0.05194645]
["bitfinex-derivatives","SOLF0:USTF0",1743377652045,36.90350523,124.01,124.0,0.05194645]
["bitfinex-derivatives","SOLF0:USTF0",1743377652538,31.88022651,124.01,124.0,0.05194645]
["bitfinex-derivatives","SOLF0:USTF0",1743377652942,28.30974619,124.01,124.0,0.05194645]
["bitfinex-derivatives","SOLF0:USTF0",1743377654047,0.05292299,124.03,124.0,74.2223766]
["bitfinex-derivatives","SOLF0:USTF0",1743377654242,0.05292299,124.03,124.02,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377654853,5.09241095,124.03,124.02,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377655043,5.0920767,124.03,124.02,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377655241,8.67406617,124.03,124.02,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377655446,8.67406617,124.03,124.0,0.05194645]
["bitfinex-derivatives","SOLF0:USTF0",1743377655651,3.63491246,124.03,124.02,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377656047,3.63491246,124.03,124.0,0.05194645]
["bitfinex-derivatives","SOLF0:USTF0",1743377656248,0.05292299,124.03,124.02,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377656445,8.0653,124.01,124.0,0.05194645]
["bitfinex-derivatives","SOLF0:USTF0",1743377656751,0.05292299,124.03,124.0,0.05194645]
["bitfinex-derivatives","SOLF0:USTF0",1743377656952,0.05292299,124.03,124.02,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377657148,5.09448051,124.03,124.02,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377657348,5.09448051,124.03,124.0,0.05194645]
["bitfinex-derivatives","SOLF0:USTF0",1743377657552,0.05292299,124.03,124.02,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377657855,8.67889093,124.03,124.02,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377658051,8.67889093,124.03,124.0,0.05194645]
["bitfinex-derivatives","SOLF0:USTF0",1743377658250,8.67889093,124.03,124.02,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377658251,3.63692997,124.03,124.02,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377658452,8.11692299,124.03,124.0,0.05194645]
["bitfinex-derivatives","SOLF0:USTF0",1743377658756,0.05292299,124.03,124.02,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377660650,43.80450065,124.1,124.02,82.23043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377660854,5.04327623,124.09,124.07,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377661060,43.80450065,124.1,124.08,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377661357,43.80450065,124.1,124.07,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377661552,5.0424759,124.09,124.04,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743377661758,43.85949802,124.1,124.07,0.05701709]
["bitfinex-derivatives","SOLF0:USTF0",1743377662148,0.05499737,124.1,124.07,0.05701709]
["bitfinex-derivatives","SOLF0:USTF0",1743377662355,11.64557174,124.09,124.08,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377662758,8.0605,124.09,124.08,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377663053,8.0607,124.08,124.07,0.05701709]
["bitfinex-derivatives","SOLF0:USTF0",1743377663859,8.0642,124.03,124.01,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743377664054,20.24444619,124.06,124.04,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377664358,8.0627,124.05,124.04,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377664554,51.52444619,124.08,124.05,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377664756,5.03746957,124.07,124.05,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377665055,51.52444619,124.08,124.05,74.22165759]
["bitfinex-derivatives","SOLF0:USTF0",1743377665056,51.57946054,124.08,124.05,74.22165759]
["bitfinex-derivatives","SOLF0:USTF0",1743377665256,5.03752502,124.07,124.05,74.22165759]
["bitfinex-derivatives","SOLF0:USTF0",1743377665556,3.58161826,124.07,124.05,74.22165759]
["bitfinex-derivatives","SOLF0:USTF0",1743377665758,8.062,124.06,124.05,0.05122744]
["bitfinex-derivatives","SOLF0:USTF0",1743377666156,56.56674828,124.06,123.97,745.8276]
["bitfinex-derivatives","SOLF0:USTF0",1743377666354,8.064,124.03,124.02,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377666550,3.58384896,124.05,124.04,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377666957,11.64654896,124.05,124.01,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743377667161,11.64654896,124.05,124.04,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377667456,4.0073,124.07,124.04,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377667659,5.09468626,124.06,124.02,0.06048319]
["bitfinex-derivatives","SOLF0:USTF0",1743377667959,8.064,124.03,124.02,0.06048319]
["bitfinex-derivatives","SOLF0:USTF0",1743377669763,13.10652035,124.03,124.02,0.06048319]
["bitfinex-derivatives","SOLF0:USTF0",1743377670155,16.69096008,124.03,124.02,0.06048319]
["bitfinex-derivatives","SOLF0:USTF0",1743377671260,8.0672,123.98,123.97,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743377671559,20.24444619,124.03,123.98,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377671862,8.0659,124.0,123.99,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377672056,8.63199072,124.0,123.99,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377672252,3.58613582,124.0,123.99,105.45043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377672459,35.2873,124.07,124.0,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377672757,4.2037,124.09,124.06,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377672959,64.04894684,124.1,124.03,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743377673162,5.04875448,124.09,124.07,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377673368,5.04875448,124.08,124.07,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377673564,13.10995448,124.08,124.07,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377674267,8.0612,124.08,124.07,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377675159,13.10859456,124.08,124.07,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377675357,8.0612,124.08,124.07,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377676264,8.1145367,124.09,124.07,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377676465,8.1145367,124.09,124.08,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377676666,13.15854085,124.09,124.08,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377676863,13.15854085,124.09,124.06,0.05532525]
["bitfinex-derivatives","SOLF0:USTF0",1743377677062,0.0543367,124.09,124.07,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377677665,8.0607,124.08,124.07,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377678762,0.0543367,124.09,124.06,0.05532525]
["bitfinex-derivatives","SOLF0:USTF0",1743377678962,5.0402811,124.08,124.06,0.05532525]
["bitfinex-derivatives","SOLF0:USTF0",1743377679163,0.0543367,124.09,124.06,0.05532525]
["bitfinex-derivatives","SOLF0:USTF0",1743377679362,5.04003073,124.08,124.06,74.2257554]
["bitfinex-derivatives","SOLF0:USTF0",1743377679566,0.0543367,124.09,124.06,74.2257554]
["bitfinex-derivatives","SOLF0:USTF0",1743377679768,5.03982481,124.08,124.06,74.2257554]
["bitfinex-derivatives","SOLF0:USTF0",1743377679969,0.0543367,124.09,124.06,74.2257554]
["bitfinex-derivatives","SOLF0:USTF0",1743377680167,8.0614,124.07,124.06,74.2257554]
["bitfinex-derivatives","SOLF0:USTF0",1743377680362,8.0614,124.07,124.06,0.05532525]
["bitfinex-derivatives","SOLF0:USTF0",1743377680565,0.0543367,124.09,124.06,0.05532525]
["bitfinex-derivatives","SOLF0:USTF0",1743377680872,0.0543367,124.09,124.07,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377681364,8.0611,124.08,124.07,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377682868,13.09965556,124.08,124.07,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377683269,8.0611,124.08,124.07,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377683671,13.0956231,124.08,124.07,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377683860,5.0345231,124.08,124.07,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377684064,12.68426619,124.09,124.06,0.05532525]
["bitfinex-derivatives","SOLF0:USTF0",1743377684270,12.68426619,124.09,124.08,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377684572,17.71839507,124.09,124.06,0.05532525]
["bitfinex-derivatives","SOLF0:USTF0",1743377684772,12.68426619,124.09,124.08,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377685267,12.68426619,124.09,124.06,0.05532525]
["bitfinex-derivatives","SOLF0:USTF0",1743377685468,12.68426619,124.09,124.08,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377686074,0.0543367,124.09,124.08,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377686373,12.62992949,124.13,124.08,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377686575,5.03352242,124.12,124.11,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377687074,5.03415843,124.12,124.06,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743377687276,5.03462381,124.11,124.1,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377687668,8.11314431,124.12,124.1,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377688768,0.05474431,124.12,124.11,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377689265,8.11284431,124.12,124.11,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377689464,0.05474431,124.12,124.11,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377690272,0.05474431,124.12,124.08,0.053658]
["bitfinex-derivatives","SOLF0:USTF0",1743377690468,12.62992949,124.11,124.08,74.22408815]
["bitfinex-derivatives","SOLF0:USTF0",1743377690864,8.0601,124.09,124.08,74.22408815]
["bitfinex-derivatives","SOLF0:USTF0",1743377691573,20.69002949,124.09,124.08,0.053658]
["bitfinex-derivatives","SOLF0:USTF0",1743377691872,17.66125012,124.09,124.03,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1743377692073,12.62992949,124.09,124.06,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377692267,12.62992949,124.09,124.07,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377692665,12.62992949,124.09,124.03,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1743377692866,12.62992949,124.11,124.07,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377693076,12.62992949,124.11,124.08,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377693272,0.05923483,124.1,124.08,74.2280055]
["bitfinex-derivatives","SOLF0:USTF0",1743377693471,20.69062949,124.09,124.08,0.05757535]
["bitfinex-derivatives","SOLF0:USTF0",1743377693673,12.62992949,124.09,124.03,393.4676]
["bitfinex-derivatives","SOLF0:USTF0",1743377693865,12.62992949,124.09,124.06,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377694171,12.62992949,124.07,124.06,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377694673,20.69192949,124.07,124.03,389.26]
["bitfinex-derivatives","SOLF0:USTF0",1743377694874,20.69192949,124.07,124.06,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377695267,20.69192949,124.07,124.03,451.26]
["bitfinex-derivatives","SOLF0:USTF0",1743377695467,20.69192949,124.07,124.06,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377695673,12.62992949,124.07,124.06,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377695876,8.12115377,124.08,124.03,459.3236]
["bitfinex-derivatives","SOLF0:USTF0",1743377696072,0.06015377,124.08,124.06,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377696276,0.06015377,124.08,124.07,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377699672,8.12085377,124.08,124.04,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1743377699873,8.12085377,124.08,124.07,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377700068,8.12085377,124.08,124.04,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1743377700278,8.12085377,124.08,124.07,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377700579,5.09721888,124.08,124.03,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743377700878,12.62992949,124.05,123.98,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743377701179,12.62992949,124.01,124.0,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377701471,17.66430758,124.01,123.94,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743377701678,12.62992949,123.98,123.96,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377702070,12.62992949,123.98,123.89,581.50807757]
["bitfinex-derivatives","SOLF0:USTF0",1743377702273,12.62992949,123.93,123.92,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377702476,8.0704,123.94,123.92,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377702673,8.12274983,123.94,123.92,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377702874,0.05234983,123.94,123.89,612.76807757]
["bitfinex-derivatives","SOLF0:USTF0",1743377703072,0.05234983,123.94,123.93,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377703481,0.05234983,123.94,123.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743377703682,0.05234983,123.94,123.93,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377703981,0.05234983,123.94,123.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743377703982,0.05234983,123.94,123.92,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743377704284,0.05234983,123.94,123.93,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377704680,0.05234983,123.94,123.92,39.3307]
["bitfinex-derivatives","SOLF0:USTF0",1743377704880,0.05234983,123.94,123.93,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377705079,0.05234983,123.94,123.92,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743377705274,0.05234983,123.94,123.93,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377705678,0.05234983,123.94,123.92,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743377705679,0.05234983,123.94,123.92,39.3309]
["bitfinex-derivatives","SOLF0:USTF0",1743377705878,0.05234983,123.94,123.93,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377706283,0.05234983,123.94,123.93,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1743377708088,20.24811651,124.04,123.93,386.30811651]
["bitfinex-derivatives","SOLF0:USTF0",1743377708289,28.69461651,124.06,124.02,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377709387,0.05319054,124.05,124.03,0.05643362]
["bitfinex-derivatives","SOLF0:USTF0",1743377710382,8.0633,124.04,124.03,0.05643362]
["bitfinex-derivatives","SOLF0:USTF0",1743377710686,64.57588382,124.04,123.97,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743377710899,20.24811651,124.02,123.98,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377711186,20.24811651,124.02,123.97,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743377711386,20.24811651,124.02,123.97,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377711587,28.31311651,124.02,123.97,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377711778,0.05549392,124.01,123.97,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377712184,20.24811651,124.0,123.95,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743377712384,20.24811651,124.0,123.96,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377712584,0.05549392,124.01,123.99,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377712784,0.05549392,124.01,124.0,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377714389,0.05549392,124.01,124.0,82.23633015]
["bitfinex-derivatives","SOLF0:USTF0",1743377714989,59.56901651,124.08,124.03,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1743377715182,5.01306462,124.07,124.03,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377715378,8.0616,124.07,124.03,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377715684,51.50811651,124.08,124.01,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1743377715878,8.063,124.05,124.02,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377716183,8.063,124.05,124.03,0.05761865]
["bitfinex-derivatives","SOLF0:USTF0",1743377716986,8.0633,124.04,124.03,0.05761865]
["bitfinex-derivatives","SOLF0:USTF0",1743377717483,8.063,124.05,124.03,0.05761865]
["bitfinex-derivatives","SOLF0:USTF0",1743377718084,28.36217479,124.06,124.03,0.05761865]
["bitfinex-derivatives","SOLF0:USTF0",1743377718293,20.29977479,124.06,124.03,0.05761865]
["bitfinex-derivatives","SOLF0:USTF0",1743377718586,8.0633,124.05,124.03,0.05761865]
["bitfinex-derivatives","SOLF0:USTF0",1743377718989,20.29977479,124.06,124.03,0.05761865]
["bitfinex-derivatives","SOLF0:USTF0",1743377719290,8.063,124.05,124.03,0.05761865]
["bitfinex-derivatives","SOLF0:USTF0",1743377721087,8.0633,124.04,124.03,0.05761865]
["bitfinex-derivatives","SOLF0:USTF0",1743377721691,8.063,124.05,124.03,0.05761865]
["bitfinex-derivatives","SOLF0:USTF0",1743377721892,20.24811651,124.04,123.98,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743377722194,8.0651,124.02,123.99,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377722389,28.31321651,124.02,123.99,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377722590,28.31321651,124.02,123.96,35.3364]
["bitfinex-derivatives","SOLF0:USTF0",1743377722785,20.24811651,124.02,123.99,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377722988,0.0526293,124.0,123.99,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377723189,0.0526293,124.0,123.96,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743377723384,0.0526293,124.0,123.99,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377723688,0.0526293,124.0,123.96,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743377723887,0.0526293,124.0,123.99,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377724391,0.0526293,124.0,123.99,105.43043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377725584,0.0526293,124.0,123.99,113.49703015]
["bitfinex-derivatives","SOLF0:USTF0",1743377726189,811.8444879,124.14,123.99,471.49043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377726190,20.24811651,124.09,123.99,471.49043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377726389,4.2113,124.1,124.06,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377726585,5.01253196,124.09,124.04,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743377726785,12.2712,124.1,124.06,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377726993,5.01253838,124.09,124.06,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377727195,8.11995092,124.09,124.06,0.0526293]
["bitfinex-derivatives","SOLF0:USTF0",1743377727887,0.05985092,124.09,124.06,0.0526293]
["bitfinex-derivatives","SOLF0:USTF0",1743377728190,0.05985092,124.09,124.07,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377728498,0.05985092,124.09,124.08,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377729094,0.05985092,124.09,124.08,82.23113015]
["bitfinex-derivatives","SOLF0:USTF0",1743377729289,0.05985092,124.09,124.08,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377730695,0.05985092,124.09,124.07,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743377730897,8.0613,124.08,124.06,31.3126293]
["bitfinex-derivatives","SOLF0:USTF0",1743377731088,8.0613,124.08,124.06,74.22305945]
["bitfinex-derivatives","SOLF0:USTF0",1743377731494,8.12015092,124.09,124.06,74.22305945]
["bitfinex-derivatives","SOLF0:USTF0",1743377731699,0.05985092,124.09,124.06,74.22305945]
["bitfinex-derivatives","SOLF0:USTF0",1743377732097,0.05985092,124.09,124.08,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377733102,0.05985092,124.09,124.07,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743377733598,0.05985092,124.09,124.08,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377734203,0.05985092,124.09,124.08,82.23113015]
["bitfinex-derivatives","SOLF0:USTF0",1743377736193,4.368,124.14,124.1,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1743377736398,12.4248,124.14,124.11,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377736699,4.133,124.16,124.12,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377736898,20.24811651,124.17,124.1,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743377736899,2.2917,124.18,124.15,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377737098,2.2917,124.18,124.17,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377737306,0.05656756,124.18,124.17,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377738905,0.05656756,124.18,124.17,105.41043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377740204,2.2917,124.22,124.17,105.41043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377740399,2.2917,124.22,124.2,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377740605,2.2917,124.22,124.17,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743377740805,2.2917,124.22,124.2,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377741002,10.3437,124.22,124.2,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377741305,0.05138755,124.22,124.21,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377741803,0.05138755,124.22,124.2,0.06173295]
["bitfinex-derivatives","SOLF0:USTF0",1743377742004,0.05138755,124.22,124.2,74.2321631]
["bitfinex-derivatives","SOLF0:USTF0",1743377742300,0.05138755,124.22,124.21,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377743405,2.3436,124.25,124.21,105.39043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377743605,2.3436,124.25,124.23,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377744006,2.3436,124.25,124.21,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1743377744206,2.3436,124.25,124.23,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377744501,2.3436,124.25,124.21,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1743377744701,2.4049595,124.25,124.23,74.2313863]
["bitfinex-derivatives","SOLF0:USTF0",1743377745005,10.4551595,124.25,124.23,74.2313863]
["bitfinex-derivatives","SOLF0:USTF0",1743377745206,10.4551595,124.25,124.23,0.06095615]
["bitfinex-derivatives","SOLF0:USTF0",1743377745405,8.1115595,124.25,124.23,0.06095615]
["bitfinex-derivatives","SOLF0:USTF0",1743377745608,0.0613595,124.25,124.23,0.06095615]
["bitfinex-derivatives","SOLF0:USTF0",1743377746399,8.0503,124.24,124.23,0.06095615]
["bitfinex-derivatives","SOLF0:USTF0",1743377747008,0.0613595,124.25,124.19,389.22]
["bitfinex-derivatives","SOLF0:USTF0",1743377747009,8.0525,124.21,124.19,389.22]
["bitfinex-derivatives","SOLF0:USTF0",1743377747203,8.0525,124.21,124.2,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377747609,8.0525,124.21,124.19,389.22]
["bitfinex-derivatives","SOLF0:USTF0",1743377747906,8.0525,124.21,124.2,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377748110,8.10457561,124.21,124.19,31.28180417]
["bitfinex-derivatives","SOLF0:USTF0",1743377748303,0.05207561,124.21,124.19,0.06180417]
["bitfinex-derivatives","SOLF0:USTF0",1743377748504,8.0529,124.2,124.19,0.06180417]
["bitfinex-derivatives","SOLF0:USTF0",1743377750108,20.30019212,124.21,124.14,420.0]
["bitfinex-derivatives","SOLF0:USTF0",1743377750306,20.24811651,124.19,124.15,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377750812,8.0555,124.16,124.15,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377751113,20.24811651,124.19,124.14,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743377751309,8.0555,124.16,124.15,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377751807,0.05960299,124.17,124.14,31.25215616]
["bitfinex-derivatives","SOLF0:USTF0",1743377752008,8.0562,124.15,124.14,0.05215616]
["bitfinex-derivatives","SOLF0:USTF0",1743377752203,8.0562,124.15,124.14,74.22258631]
["bitfinex-derivatives","SOLF0:USTF0",1743377752407,0.05960299,124.17,124.14,74.22258631]
["bitfinex-derivatives","SOLF0:USTF0",1743377752408,8.0562,124.16,124.14,74.22258631]
["bitfinex-derivatives","SOLF0:USTF0",1743377752811,20.3077195,124.17,124.14,0.05215616]
["bitfinex-derivatives","SOLF0:USTF0",1743377753013,8.0562,124.15,124.14,0.05215616]
["bitfinex-derivatives","SOLF0:USTF0",1743377753210,20.3077195,124.17,124.14,74.22258631]
["bitfinex-derivatives","SOLF0:USTF0",1743377753615,8.0562,124.15,124.14,0.05215616]
["bitfinex-derivatives","SOLF0:USTF0",1743377754614,8.0576,124.13,124.1,420.0]
["bitfinex-derivatives","SOLF0:USTF0",1743377754816,8.0576,124.13,124.12,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377755213,8.0576,124.13,124.1,451.2]
["bitfinex-derivatives","SOLF0:USTF0",1743377755419,8.0576,124.13,124.12,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377755611,8.0571,124.14,124.1,451.2]
["bitfinex-derivatives","SOLF0:USTF0",1743377755808,8.10986245,124.14,124.12,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377758217,8.0575,124.13,124.12,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377758413,0.05276245,124.14,124.11,0.04551885]
["bitfinex-derivatives","SOLF0:USTF0",1743377758722,20.24811651,124.13,124.08,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743377758914,20.24811651,124.13,124.09,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377759313,20.24811651,124.13,124.06,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743377759513,20.24811651,124.13,124.09,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377759915,20.24811651,124.11,124.04,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743377760114,20.24811651,124.11,124.07,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377760318,0.05122407,124.09,124.07,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377760517,0.05122407,124.09,124.05,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743377760720,0.05122407,124.09,124.07,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377761122,8.0611,124.08,124.05,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743377761422,0.05122407,124.09,124.07,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377764726,0.05122407,124.09,124.08,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377766125,0.05122407,124.09,124.08,105.39043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377766320,9.45732108,124.17,124.08,113.45043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377766629,20.24811651,124.17,124.12,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377766825,8.0572,124.14,124.12,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377767124,8.0572,124.14,124.08,389.22]
["bitfinex-derivatives","SOLF0:USTF0",1743377767428,8.0572,124.14,124.12,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377767729,0.05232043,124.12,124.1,62.05122407]
["bitfinex-derivatives","SOLF0:USTF0",1743377768129,0.05232043,124.12,124.11,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377768329,0.05232043,124.12,124.11,105.39043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377773943,4.1251,124.18,124.11,105.39043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377774245,310.22811651,124.21,124.17,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377774445,310.22811651,124.21,124.18,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377774641,8.0539,124.19,124.17,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377774841,8.0539,124.19,124.15,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743377774842,8.0539,124.19,124.18,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377775040,0.05274116,124.19,124.17,0.05644511]
["bitfinex-derivatives","SOLF0:USTF0",1743377775541,8.0548,124.18,124.17,0.05644511]
["bitfinex-derivatives","SOLF0:USTF0",1743377775743,12.66159471,124.19,124.11,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743377775939,8.0555,124.16,124.15,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377776144,8.0555,124.16,124.12,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743377776445,12.60885355,124.17,124.15,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377776738,12.60885355,124.19,124.16,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377776945,12.60885355,124.21,124.18,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377777144,0.06017174,124.19,124.17,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377777336,0.06017174,124.19,124.18,0.04709939]
["bitfinex-derivatives","SOLF0:USTF0",1743377777839,8.11377174,124.19,124.18,0.04709939]
["bitfinex-derivatives","SOLF0:USTF0",1743377778447,0.06017174,124.19,124.18,0.04709939]
["bitfinex-derivatives","SOLF0:USTF0",1743377779150,8.11377174,124.19,124.18,0.04709939]
["bitfinex-derivatives","SOLF0:USTF0",1743377780046,8.0561,124.16,124.14,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743377780346,20.17294062,124.19,124.16,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377780543,51.37294062,124.21,124.16,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377780844,51.37294062,124.21,124.14,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743377781046,8.0562,124.15,124.1,70.0591]
["bitfinex-derivatives","SOLF0:USTF0",1743377781246,8.0562,124.15,124.14,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377781637,8.0562,124.15,124.11,389.2]
["bitfinex-derivatives","SOLF0:USTF0",1743377781845,8.0562,124.15,124.14,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377782247,0.05856532,124.16,124.11,389.2]
["bitfinex-derivatives","SOLF0:USTF0",1743377782448,0.05856532,124.16,124.14,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377782651,8.0567,124.15,124.14,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377782849,8.0567,124.15,124.11,389.2]
["bitfinex-derivatives","SOLF0:USTF0",1743377783150,8.0567,124.15,124.14,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377783551,8.0567,124.15,124.11,389.2]
["bitfinex-derivatives","SOLF0:USTF0",1743377783752,8.0567,124.15,124.14,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377784148,0.05856532,124.16,124.13,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377784350,20.17294062,124.15,124.08,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743377784547,20.17294062,124.15,124.1,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377784747,0.0613632,124.13,124.08,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743377784947,8.0585,124.12,124.1,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377785146,0.0613632,124.13,124.12,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377785353,2.1031,124.16,124.12,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377785548,31.2,124.2,124.14,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377785851,0.05544732,124.15,124.14,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377786046,0.05962309,124.16,124.11,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743377786253,0.05962309,124.16,124.14,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377786552,0.05962309,124.16,124.11,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743377786848,8.11522309,124.16,124.14,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377787054,8.11522309,124.16,124.11,39.2584]
["bitfinex-derivatives","SOLF0:USTF0",1743377787250,8.11522309,124.16,124.14,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377787652,0.05962309,124.16,124.11,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743377787852,0.05962309,124.16,124.12,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377788353,0.05962309,124.16,124.11,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743377788553,0.05962309,124.16,124.12,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377788754,8.0566,124.15,124.11,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743377789055,8.0566,124.15,124.12,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377789456,8.057,124.14,124.1,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743377789759,8.057,124.14,124.12,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377790157,8.057,124.14,124.1,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743377790451,0.05390355,124.15,124.12,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377790658,5.03640713,124.14,124.1,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743377790859,20.22684417,124.15,124.1,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743377791063,8.058,124.13,124.1,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743377791258,8.058,124.13,124.1,105.37043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377791754,20.22684417,124.15,124.1,105.37043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377791959,5.04031797,124.14,124.1,105.37043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377792155,20.22684417,124.15,124.13,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377792156,0.05390355,124.15,124.13,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377792359,0.05390355,124.15,124.14,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377792959,5.10105091,124.15,124.13,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743377793158,0.05390355,124.15,124.11,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743377793359,8.056,124.16,124.13,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377793658,0.06064962,124.14,124.13,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377796166,0.06064962,124.14,124.13,82.22793015]
["bitfinex-derivatives","SOLF0:USTF0",1743377796355,0.06064962,124.14,124.13,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377796664,0.06064962,124.14,124.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743377796962,0.06064962,124.14,124.13,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377797362,0.06064962,124.14,124.11,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743377797558,0.06064962,124.14,124.13,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377797764,0.06064962,124.14,124.1,8.0592]
["bitfinex-derivatives","SOLF0:USTF0",1743377797765,0.06064962,124.14,124.07,370.61595884]
["bitfinex-derivatives","SOLF0:USTF0",1743377798063,0.06064962,124.14,124.12,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377798258,8.11774962,124.14,124.12,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377798467,8.11774962,124.14,124.09,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1743377798667,8.11774962,124.14,124.12,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377798868,8.11774962,124.14,124.13,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377798869,0.06064962,124.14,124.13,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377799467,0.06064962,124.14,124.13,82.22793015]
["bitfinex-derivatives","SOLF0:USTF0",1743377799971,0.06064962,124.14,124.13,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377800159,0.06064962,124.14,124.13,136.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377801068,0.06064962,124.14,124.13,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377803971,0.06064962,124.14,124.13,82.22793015]
["bitfinex-derivatives","SOLF0:USTF0",1743377804673,14.64445884,124.21,124.13,86.78638899]
["bitfinex-derivatives","SOLF0:USTF0",1743377804867,5.05423744,124.2,124.17,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377805070,14.64445884,124.21,124.17,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377805272,12.61595884,124.19,124.14,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743377805468,8.0549,124.17,124.15,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377805772,8.0549,124.17,124.15,74.22632975]
["bitfinex-derivatives","SOLF0:USTF0",1743377805964,8.0549,124.17,124.15,0.0558996]
["bitfinex-derivatives","SOLF0:USTF0",1743377806566,5.05409656,124.16,124.15,0.0558996]
["bitfinex-derivatives","SOLF0:USTF0",1743377806972,20.67265884,124.15,124.11,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743377807173,12.61595884,124.15,124.11,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743377807369,12.61595884,124.15,124.12,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377807864,12.61595884,124.15,124.07,370.61595884]
["bitfinex-derivatives","SOLF0:USTF0",1743377807865,5.05529422,124.14,124.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743377808062,14.72983763,124.15,124.11,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377808267,5.05528091,124.14,124.11,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377808469,0.05250192,124.14,124.09,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743377808669,0.05250192,124.14,124.11,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377808870,0.05250192,124.14,124.09,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743377808871,0.05250192,124.14,124.13,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377811675,0.05250192,124.14,124.13,136.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377812975,2.0621,124.2,124.13,136.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377813178,5.06324049,124.19,124.17,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377813478,2.0621,124.2,124.17,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377813673,5.06192564,124.19,124.17,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377813872,2.0621,124.2,124.17,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377814179,0.05118531,124.2,124.19,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377814869,0.05118531,124.2,124.19,105.35043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377815381,10.98105409,124.24,124.19,105.35043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377815674,10.98105409,124.24,124.22,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377815872,10.98105409,124.24,124.22,105.35043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377816476,10.98105409,124.24,124.23,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377816678,11.03567638,124.24,124.23,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377816879,11.03567638,124.24,124.22,31.23131048]
["bitfinex-derivatives","SOLF0:USTF0",1743377817078,11.03567638,124.24,124.23,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377817473,11.03567638,124.24,124.22,31.23131048]
["bitfinex-derivatives","SOLF0:USTF0",1743377817474,11.03567638,124.24,124.22,389.23131048]
["bitfinex-derivatives","SOLF0:USTF0",1743377817681,11.03567638,124.24,124.23,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377817978,0.05462229,124.24,124.22,389.23131048]
["bitfinex-derivatives","SOLF0:USTF0",1743377818180,0.05462229,124.24,124.23,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377818578,0.05462229,124.24,124.22,389.23131048]
["bitfinex-derivatives","SOLF0:USTF0",1743377818778,0.05462229,124.24,124.22,463.40174063]
["bitfinex-derivatives","SOLF0:USTF0",1743377818979,0.05462229,124.24,124.23,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377819379,0.05462229,124.24,124.22,389.23131048]
["bitfinex-derivatives","SOLF0:USTF0",1743377819578,0.05462229,124.24,124.23,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377819972,0.05462229,124.24,124.22,389.23131048]
["bitfinex-derivatives","SOLF0:USTF0",1743377820175,0.05462229,124.24,124.23,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377820673,0.05462229,124.24,124.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743377821683,12.61595884,124.3,124.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743377821885,20.66295884,124.3,124.26,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377822083,12.61595884,124.3,124.27,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377822385,12.61595884,124.3,124.26,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743377822787,8.0472,124.29,124.26,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743377822982,8.10739737,124.29,124.27,0.05869853]
["bitfinex-derivatives","SOLF0:USTF0",1743377823580,0.01416031,124.29,124.28,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377826789,0.01416031,124.29,124.28,136.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377829089,2.0572,124.37,124.28,502.21043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377829282,12.61595884,124.39,124.34,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377829486,14.80265884,124.39,124.34,105.33043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377829791,8.043,124.36,124.34,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743377830182,8.101557,124.36,124.34,31.21646215]
["bitfinex-derivatives","SOLF0:USTF0",1743377830889,0.058557,124.36,124.35,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377831390,0.058557,124.36,124.35,82.21363015]
["bitfinex-derivatives","SOLF0:USTF0",1743377835492,0.058557,124.36,124.35,144.21363015]
["bitfinex-derivatives","SOLF0:USTF0",1743377839898,8.0389,124.42,124.35,136.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377840102,8.0389,124.42,124.4,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377840295,8.0382,124.43,124.41,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743377840496,16.95985884,124.45,124.41,105.29043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377840695,16.95985884,124.45,124.41,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743377841098,0.05185209,124.44,124.42,0.05784157]
["bitfinex-derivatives","SOLF0:USTF0",1743377841905,12.61595884,124.43,124.36,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743377842103,12.61595884,124.43,124.38,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377842299,8.0385,124.43,124.39,8.0404]
["bitfinex-derivatives","SOLF0:USTF0",1743377842506,16.95985884,124.45,124.4,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743377842702,12.61595884,124.43,124.4,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743377842998,12.61595884,124.43,124.38,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743377843203,12.67180342,124.43,124.4,0.05698266]
["bitfinex-derivatives","SOLF0:USTF0",1743377843403,8.0393,124.41,124.4,0.05698266]
["bitfinex-derivatives","SOLF0:USTF0",1743377843594,12.61595884,124.41,124.36,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743377843805,12.61595884,124.41,124.37,105.29043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377844104,8.0404,124.4,124.37,105.29043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377844299,8.0404,124.4,124.37,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743377844505,12.61595884,124.41,124.37,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743377844707,0.05661822,124.4,124.37,31.17406868]
["bitfinex-derivatives","SOLF0:USTF0",1743377845206,8.09661822,124.4,124.37,31.17406868]
["bitfinex-derivatives","SOLF0:USTF0",1743377846306,0.05661822,124.4,124.37,31.17406868]
["bitfinex-derivatives","SOLF0:USTF0",1743377848107,0.05661822,124.4,124.37,0.05406868]
["bitfinex-derivatives","SOLF0:USTF0",1743377848310,8.09691822,124.4,124.37,0.05406868]
["bitfinex-derivatives","SOLF0:USTF0",1743377848705,0.05661822,124.4,124.39,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377848903,0.05661822,124.4,124.39,113.33103015]
["bitfinex-derivatives","SOLF0:USTF0",1743377849307,4.3439,124.45,124.39,105.29043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377849506,4.3439,124.45,124.43,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1743377849708,4.3439,124.45,124.43,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743377850309,4.40205056,124.45,124.43,31.1716211]
["bitfinex-derivatives","SOLF0:USTF0",1743377850908,4.40205056,124.45,124.43,0.0516211]
["bitfinex-derivatives","SOLF0:USTF0",1743377851606,12.43915056,124.45,124.43,0.0516211]
["bitfinex-derivatives","SOLF0:USTF0",1743377851811,0.05815056,124.45,124.43,0.0516211]
["bitfinex-derivatives","SOLF0:USTF0",1743377852111,8.09525056,124.45,124.43,0.0516211]
["bitfinex-derivatives","SOLF0:USTF0",1743377852308,0.05815056,124.45,124.43,0.0516211]
["bitfinex-derivatives","SOLF0:USTF0",1743377852714,0.05815056,124.45,124.44,105.29043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377853415,0.05815056,124.45,124.44,113.32783015]
["bitfinex-derivatives","SOLF0:USTF0",1743377854315,0.05815056,124.45,124.44,175.32783015]
["bitfinex-derivatives","SOLF0:USTF0",1743377856612,0.05815056,124.45,124.44,167.29043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377856814,0.05815056,124.45,124.44,105.27043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377857421,8.09495056,124.45,124.44,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743377857819,0.05815056,124.45,124.44,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743377859328,0.05815056,124.45,124.43,8.0896211]
["bitfinex-derivatives","SOLF0:USTF0",1743377859526,0.05815056,124.45,124.43,82.26005125]
["bitfinex-derivatives","SOLF0:USTF0",1743377860628,0.05815056,124.45,124.43,74.22205125]
["bitfinex-derivatives","SOLF0:USTF0",1743377861225,0.05815056,124.45,124.44,82.20783015]
["bitfinex-derivatives","SOLF0:USTF0",1743377867934,0.05815056,124.45,124.44,94.82378899]
["bitfinex-derivatives","SOLF0:USTF0",1743377868631,43.7281201,124.52,124.5,8.033]
["bitfinex-derivatives","SOLF0:USTF0",1743377868929,43.7281201,124.52,124.5,82.20343015]
["bitfinex-derivatives","SOLF0:USTF0",1743377869132,43.7281201,124.52,124.5,8.033]
["bitfinex-derivatives","SOLF0:USTF0",1743377869333,43.7281201,124.52,124.49,39.2939]
["bitfinex-derivatives","SOLF0:USTF0",1743377869535,43.7281201,124.52,124.5,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377869732,51.82055651,124.52,124.5,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377869926,51.82055651,124.52,124.49,31.31851581]
["bitfinex-derivatives","SOLF0:USTF0",1743377870132,51.82055651,124.52,124.5,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377870330,51.82055651,124.52,124.49,31.31851581]
["bitfinex-derivatives","SOLF0:USTF0",1743377870934,43.78785651,124.52,124.5,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377871238,43.78785651,124.52,124.51,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377871434,43.78785651,124.52,124.51,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1743377872133,0.05973641,124.52,124.51,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1743377874336,0.05973641,124.52,124.51,70.0329]
["bitfinex-derivatives","SOLF0:USTF0",1743377874832,0.05973641,124.52,124.5,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1743377875032,0.05973641,124.52,124.51,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377875334,0.05973641,124.52,124.51,82.20333015]
["bitfinex-derivatives","SOLF0:USTF0",1743377875536,0.05973641,124.52,124.51,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1743377877940,0.05973641,124.52,124.51,70.0329]
["bitfinex-derivatives","SOLF0:USTF0",1743377882728,3.641e-05,124.52,124.51,428.0329]
["bitfinex-derivatives","SOLF0:USTF0",1743377882932,2.0576,124.57,124.51,420.0]
["bitfinex-derivatives","SOLF0:USTF0",1743377883137,2.0812,124.59,124.55,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377883335,2.0812,124.59,124.55,105.71043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377883536,2.0812,124.59,124.55,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743377884032,0.05822486,124.58,124.56,0.05325136]
["bitfinex-derivatives","SOLF0:USTF0",1743377884837,0.05822486,124.58,124.55,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743377885034,0.05822486,124.58,124.51,420.0]
["bitfinex-derivatives","SOLF0:USTF0",1743377885232,8.0301,124.56,124.52,105.69043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377885544,12.61595884,124.58,124.52,105.69043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377885732,8.0301,124.56,124.52,105.69043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377886039,0.05343428,124.55,124.53,0.05354494]
["bitfinex-derivatives","SOLF0:USTF0",1743377887131,2.12043428,124.55,124.51,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743377887336,2.12043428,124.55,124.46,647.14]
["bitfinex-derivatives","SOLF0:USTF0",1743377887337,12.61595884,124.54,124.46,659.75595884]
["bitfinex-derivatives","SOLF0:USTF0",1743377887642,12.61595884,124.54,124.49,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377888138,8.0326,124.52,124.49,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377888341,8.0326,124.52,124.5,74.22693909]
["bitfinex-derivatives","SOLF0:USTF0",1743377888737,8.0326,124.52,124.5,0.05650894]
["bitfinex-derivatives","SOLF0:USTF0",1743377889141,0.05842878,124.53,124.5,0.05650894]
["bitfinex-derivatives","SOLF0:USTF0",1743377889142,8.09022878,124.53,124.5,0.05650894]
["bitfinex-derivatives","SOLF0:USTF0",1743377890033,8.09022878,124.53,124.5,74.22693909]
["bitfinex-derivatives","SOLF0:USTF0",1743377890845,8.0323,124.52,124.5,74.22693909]
["bitfinex-derivatives","SOLF0:USTF0",1743377891141,0.05842878,124.53,124.5,74.22693909]
["bitfinex-derivatives","SOLF0:USTF0",1743377891342,8.09032878,124.53,124.5,74.22693909]
["bitfinex-derivatives","SOLF0:USTF0",1743377891838,0.05842878,124.53,124.51,113.56323015]
["bitfinex-derivatives","SOLF0:USTF0",1743377892035,0.05842878,124.53,124.52,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377892638,0.05842878,124.53,124.52,82.20263015]
["bitfinex-derivatives","SOLF0:USTF0",1743377894145,0.05842878,124.53,124.52,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1743377894340,0.05842878,124.53,124.5,0.05650894]
["bitfinex-derivatives","SOLF0:USTF0",1743377894545,0.05842878,124.53,124.5,105.52693909]
["bitfinex-derivatives","SOLF0:USTF0",1743377895242,0.05842878,124.53,124.5,0.05650894]
["bitfinex-derivatives","SOLF0:USTF0",1743377895548,0.05842878,124.53,124.51,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377895740,0.05842878,124.53,124.52,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377896041,0.05842878,124.53,124.51,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743377896248,0.05842878,124.53,124.52,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377896544,0.05842878,124.53,124.51,39.56905881]
["bitfinex-derivatives","SOLF0:USTF0",1743377896745,0.05842878,124.53,124.52,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377896946,0.05842878,124.53,124.52,82.20263015]
["bitfinex-derivatives","SOLF0:USTF0",1743377897245,0.05842878,124.53,124.51,31.53655881]
["bitfinex-derivatives","SOLF0:USTF0",1743377897651,0.05842878,124.53,124.52,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377898146,0.05842878,124.53,124.51,31.53655881]
["bitfinex-derivatives","SOLF0:USTF0",1743377898335,0.05842878,124.53,124.52,136.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377898747,0.05842878,124.53,124.52,70.0322]
["bitfinex-derivatives","SOLF0:USTF0",1743377899750,0.05842878,124.53,124.51,31.53655881]
["bitfinex-derivatives","SOLF0:USTF0",1743377900339,8.09052878,124.53,124.51,31.53655881]
["bitfinex-derivatives","SOLF0:USTF0",1743377900540,0.05842878,124.53,124.51,31.53655881]
["bitfinex-derivatives","SOLF0:USTF0",1743377900944,0.05842878,124.53,124.51,0.05655881]
["bitfinex-derivatives","SOLF0:USTF0",1743377903246,0.05842878,124.53,124.51,74.22698896]
["bitfinex-derivatives","SOLF0:USTF0",1743377903444,0.05842878,124.53,124.52,82.20263015]
["bitfinex-derivatives","SOLF0:USTF0",1743377903848,0.05842878,124.53,124.51,0.05655881]
["bitfinex-derivatives","SOLF0:USTF0",1743377904555,0.05842878,124.53,124.5,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743377904754,12.67438762,124.53,124.48,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743377905053,12.67438762,124.53,124.48,105.67043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377905258,8.0327,124.52,124.48,105.67043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377905451,12.67438762,124.53,124.48,105.79043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377905756,5.0666219,124.52,124.49,0.05692433]
["bitfinex-derivatives","SOLF0:USTF0",1743377905951,12.67438762,124.53,124.49,0.05692433]
["bitfinex-derivatives","SOLF0:USTF0",1743377906156,5.06616812,124.52,124.49,0.05692433]
["bitfinex-derivatives","SOLF0:USTF0",1743377906458,5.06616812,124.51,124.49,0.05692433]
["bitfinex-derivatives","SOLF0:USTF0",1743377906757,8.0332,124.51,124.49,0.05692433]
["bitfinex-derivatives","SOLF0:USTF0",1743377906953,12.67438762,124.53,124.49,0.05692433]
["bitfinex-derivatives","SOLF0:USTF0",1743377907156,5.0679663,124.52,124.49,0.05692433]
["bitfinex-derivatives","SOLF0:USTF0",1743377907354,5.0679663,124.51,124.49,0.05692433]
["bitfinex-derivatives","SOLF0:USTF0",1743377907554,12.67438762,124.53,124.49,0.05692433]
["bitfinex-derivatives","SOLF0:USTF0",1743377907860,13.10159398,124.52,124.49,0.05692433]
["bitfinex-derivatives","SOLF0:USTF0",1743377908160,0.05842878,124.53,124.49,74.22735448]
["bitfinex-derivatives","SOLF0:USTF0",1743377908555,5.07059603,124.52,124.49,74.22735448]
["bitfinex-derivatives","SOLF0:USTF0",1743377908755,0.05842878,124.53,124.49,74.22735448]
["bitfinex-derivatives","SOLF0:USTF0",1743377908961,13.10345863,124.52,124.49,74.22735448]
["bitfinex-derivatives","SOLF0:USTF0",1743377909152,0.05842878,124.53,124.49,74.22735448]
["bitfinex-derivatives","SOLF0:USTF0",1743377909460,5.07037098,124.52,124.49,0.05692433]
["bitfinex-derivatives","SOLF0:USTF0",1743377909759,0.05842878,124.53,124.49,0.05692433]
["bitfinex-derivatives","SOLF0:USTF0",1743377909960,5.07160422,124.52,124.49,0.05692433]
["bitfinex-derivatives","SOLF0:USTF0",1743377910150,0.05842878,124.53,124.49,0.05692433]
["bitfinex-derivatives","SOLF0:USTF0",1743377910356,5.07348898,124.52,124.49,74.22735448]
["bitfinex-derivatives","SOLF0:USTF0",1743377910556,0.05842878,124.53,124.49,74.22735448]
["bitfinex-derivatives","SOLF0:USTF0",1743377910760,5.07403008,124.52,124.49,82.26115448]
["bitfinex-derivatives","SOLF0:USTF0",1743377910964,0.05842878,124.53,124.49,74.22735448]
["bitfinex-derivatives","SOLF0:USTF0",1743377911157,5.07432321,124.52,124.49,74.22735448]
["bitfinex-derivatives","SOLF0:USTF0",1743377911359,0.05842878,124.53,124.49,74.22735448]
["bitfinex-derivatives","SOLF0:USTF0",1743377911360,0.05842878,124.53,124.49,136.22735448]
["bitfinex-derivatives","SOLF0:USTF0",1743377911756,0.05842878,124.53,124.49,0.05692433]
["bitfinex-derivatives","SOLF0:USTF0",1743377912357,8.0328,124.52,124.49,0.05692433]
["bitfinex-derivatives","SOLF0:USTF0",1743377912854,0.05842878,124.53,124.49,0.05692433]
["bitfinex-derivatives","SOLF0:USTF0",1743377913160,12.61595884,124.52,124.49,0.05692433]
["bitfinex-derivatives","SOLF0:USTF0",1743377914659,20.64855884,124.52,124.49,0.05692433]
["bitfinex-derivatives","SOLF0:USTF0",1743377914856,12.61595884,124.52,124.49,0.05692433]
["bitfinex-derivatives","SOLF0:USTF0",1743377915254,12.61595884,124.52,124.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743377915458,12.61595884,124.52,124.47,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377915760,8.0346,124.49,124.47,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377916159,12.61595884,124.52,124.47,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377916361,0.05250219,124.49,124.47,0.06007552]
["bitfinex-derivatives","SOLF0:USTF0",1743377916561,5.07697577,124.48,124.45,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743377916763,2.0376,124.49,124.45,105.69043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377916961,13.11200693,124.48,124.45,105.69043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377917158,8.0351,124.48,124.45,105.69043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377917361,2.0376,124.49,124.45,105.69043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377917562,5.07416174,124.48,124.45,105.69043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377917765,0.05146608,124.48,124.45,105.69043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377918363,0.05146608,124.48,124.45,167.69043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377918766,0.05146608,124.48,124.44,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743377918965,0.05146608,124.48,124.45,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377919364,8.0359,124.47,124.43,39.4776]
["bitfinex-derivatives","SOLF0:USTF0",1743377919566,8.0359,124.47,124.45,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377919964,0.05146608,124.48,124.46,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377920158,0.05146608,124.48,124.45,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377921160,0.05146608,124.48,124.44,8.0369]
["bitfinex-derivatives","SOLF0:USTF0",1743377921360,0.05146608,124.48,124.46,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377921768,0.05146608,124.48,124.45,70.0366]
["bitfinex-derivatives","SOLF0:USTF0",1743377921961,0.05146608,124.48,124.46,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377922362,0.05146608,124.48,124.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743377922658,0.05146608,124.48,124.46,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377922861,0.05146608,124.48,124.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743377923065,0.05146608,124.48,124.43,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743377923366,0.05146608,124.48,124.45,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377923566,0.05146608,124.48,124.43,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743377923767,0.05146608,124.48,124.45,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377924065,0.05146608,124.48,124.43,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743377924268,12.66742492,124.48,124.44,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377924467,8.0358,124.47,124.44,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377924666,10.17287505,124.47,124.43,39.358]
["bitfinex-derivatives","SOLF0:USTF0",1743377924862,10.17287505,124.47,124.44,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377925060,10.17287505,124.47,124.43,39.358]
["bitfinex-derivatives","SOLF0:USTF0",1743377925265,10.17287505,124.47,124.44,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377925466,10.17287505,124.47,124.43,39.358]
["bitfinex-derivatives","SOLF0:USTF0",1743377925660,10.17287505,124.47,124.44,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377925962,10.17287505,124.47,124.43,39.358]
["bitfinex-derivatives","SOLF0:USTF0",1743377926160,10.17287505,124.47,124.44,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377926563,10.17287505,124.47,124.43,101.358]
["bitfinex-derivatives","SOLF0:USTF0",1743377926762,8.0371,124.45,124.4,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743377926969,8.0371,124.45,124.42,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377927267,0.05331714,124.44,124.41,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377927665,12.66927598,124.44,124.4,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743377928161,8.0382,124.43,124.4,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743377928365,12.66927598,124.44,124.4,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743377928667,20.70707598,124.44,124.4,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743377929962,20.70707598,124.44,124.39,101.3005]
["bitfinex-derivatives","SOLF0:USTF0",1743377930166,20.70707598,124.44,124.4,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377930470,20.70707598,124.44,124.39,101.3005]
["bitfinex-derivatives","SOLF0:USTF0",1743377930767,20.70707598,124.44,124.4,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377931168,0.05331714,124.44,124.42,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377931369,0.05331714,124.44,124.43,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377931770,0.05331714,124.44,124.42,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743377931970,0.05331714,124.44,124.43,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377932169,0.05331714,124.44,124.43,82.20843015]
["bitfinex-derivatives","SOLF0:USTF0",1743377932370,0.05331714,124.44,124.43,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1743377933773,0.05331714,124.44,124.42,39.2186]
["bitfinex-derivatives","SOLF0:USTF0",1743377933974,0.05331714,124.44,124.43,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377934374,0.05331714,124.44,124.42,39.2186]
["bitfinex-derivatives","SOLF0:USTF0",1743377934571,0.05331714,124.44,124.43,82.20843015]
["bitfinex-derivatives","SOLF0:USTF0",1743377934970,0.05331714,124.44,124.43,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1743377936676,0.05331714,124.44,124.42,39.2182]
["bitfinex-derivatives","SOLF0:USTF0",1743377936876,0.05331714,124.44,124.43,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377937177,0.05331714,124.44,124.42,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743377937375,0.05331714,124.44,124.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743377937376,12.66927598,124.44,124.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743377937571,12.66927598,124.44,124.39,105.29043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377938272,8.0383,124.43,124.39,105.29043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377938979,8.0383,124.43,124.39,105.27043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377939180,8.0387,124.42,124.39,105.27043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377939781,12.66927598,124.44,124.39,105.27043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377939782,8.0383,124.43,124.39,105.27043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377940478,8.0388,124.42,124.39,105.27043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377941577,8.0383,124.43,124.39,105.27043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377942180,12.61595884,124.42,124.37,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743377942381,12.61595884,124.4,124.37,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743377942683,8.0407,124.39,124.35,8.0429]
["bitfinex-derivatives","SOLF0:USTF0",1743377942980,12.61595884,124.4,124.35,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377943185,0.05987613,124.38,124.36,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377943380,0.05987613,124.38,124.37,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377943780,0.05987613,124.38,124.36,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743377943985,0.05987613,124.38,124.37,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377944480,0.05987613,124.38,124.36,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743377945080,0.05987613,124.38,124.37,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377945281,0.05987613,124.38,124.37,82.21233015]
["bitfinex-derivatives","SOLF0:USTF0",1743377945485,0.05987613,124.38,124.37,8.0419]
["bitfinex-derivatives","SOLF0:USTF0",1743377945687,0.05987613,124.38,124.36,39.1623]
["bitfinex-derivatives","SOLF0:USTF0",1743377945886,0.05987613,124.38,124.37,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377946089,0.05987613,124.38,124.36,39.1623]
["bitfinex-derivatives","SOLF0:USTF0",1743377946390,0.05987613,124.38,124.37,82.21233015]
["bitfinex-derivatives","SOLF0:USTF0",1743377946888,0.05987613,124.38,124.37,8.0419]
["bitfinex-derivatives","SOLF0:USTF0",1743377947090,0.05987613,124.38,124.36,39.1623]
["bitfinex-derivatives","SOLF0:USTF0",1743377947386,0.05987613,124.38,124.37,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377947783,0.05987613,124.38,124.36,39.1623]
["bitfinex-derivatives","SOLF0:USTF0",1743377948087,0.05987613,124.38,124.37,82.21233015]
["bitfinex-derivatives","SOLF0:USTF0",1743377948682,0.05987613,124.38,124.37,8.0419]
["bitfinex-derivatives","SOLF0:USTF0",1743377949084,0.05987613,124.38,124.36,39.1623]
["bitfinex-derivatives","SOLF0:USTF0",1743377949278,0.05987613,124.38,124.37,136.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377949689,0.05987613,124.38,124.37,70.0419]
["bitfinex-derivatives","SOLF0:USTF0",1743377956389,12.61595884,124.46,124.42,8.0381]
["bitfinex-derivatives","SOLF0:USTF0",1743377956585,5.07668331,124.45,124.42,39.1581]
["bitfinex-derivatives","SOLF0:USTF0",1743377956894,20.65245884,124.46,124.42,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743377957086,5.07676223,124.45,124.42,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743377957285,20.65245884,124.46,124.42,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743377957596,5.13043893,124.45,124.43,8.09739041]
["bitfinex-derivatives","SOLF0:USTF0",1743377957790,0.05321267,124.45,124.43,8.09739041]
["bitfinex-derivatives","SOLF0:USTF0",1743377958890,0.05321267,124.45,124.43,0.05949041]
["bitfinex-derivatives","SOLF0:USTF0",1743377959795,8.09031267,124.45,124.43,0.05949041]
["bitfinex-derivatives","SOLF0:USTF0",1743377961991,8.0374,124.44,124.43,0.05949041]
["bitfinex-derivatives","SOLF0:USTF0",1743377962196,5.07878769,124.44,124.4,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743377962399,0.05321267,124.45,124.4,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743377962593,5.07995576,124.44,124.4,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743377962793,8.09031267,124.45,124.4,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743377962990,5.08092144,124.44,124.42,8.0386]
["bitfinex-derivatives","SOLF0:USTF0",1743377963196,0.05321267,124.45,124.42,8.0386]
["bitfinex-derivatives","SOLF0:USTF0",1743377963397,5.08091592,124.44,124.42,8.0386]
["bitfinex-derivatives","SOLF0:USTF0",1743377963599,0.05321267,124.45,124.42,8.0386]
["bitfinex-derivatives","SOLF0:USTF0",1743377963799,5.08275454,124.44,124.42,8.0386]
["bitfinex-derivatives","SOLF0:USTF0",1743377963998,8.09001267,124.45,124.42,8.0386]
["bitfinex-derivatives","SOLF0:USTF0",1743377964199,5.08259108,124.44,124.42,8.0386]
["bitfinex-derivatives","SOLF0:USTF0",1743377964499,8.09001267,124.45,124.42,8.0386]
["bitfinex-derivatives","SOLF0:USTF0",1743377964801,13.12115455,124.44,124.4,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743377965101,8.0375,124.44,124.41,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377965301,0.05321267,124.45,124.4,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743377965503,5.08349905,124.44,124.4,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743377965702,5.08349905,124.43,124.4,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743377965898,5.08349905,124.42,124.38,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743377966104,5.08285659,124.41,124.38,105.29043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377966299,5.08280336,124.4,124.38,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743377966503,0.06072406,124.41,124.36,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743377966704,7.13474337,124.4,124.36,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743377967002,2.0516,124.4,124.36,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743377967201,5.08343186,124.39,124.36,471.33253015]
["bitfinex-derivatives","SOLF0:USTF0",1743377967403,10.0919,124.4,124.36,471.33253015]
["bitfinex-derivatives","SOLF0:USTF0",1743377967605,5.08401979,124.39,124.36,471.33253015]
["bitfinex-derivatives","SOLF0:USTF0",1743377967803,10.0919,124.4,124.36,471.33253015]
["bitfinex-derivatives","SOLF0:USTF0",1743377967998,5.08402835,124.39,124.36,471.33253015]
["bitfinex-derivatives","SOLF0:USTF0",1743377968200,10.0919,124.4,124.36,471.33253015]
["bitfinex-derivatives","SOLF0:USTF0",1743377968807,2.0516,124.4,124.36,471.33253015]
["bitfinex-derivatives","SOLF0:USTF0",1743377969012,2.0516,124.4,124.37,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377969608,0.06072406,124.41,124.39,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377969811,0.06072406,124.41,124.4,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377970510,0.06072406,124.41,124.39,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743377971309,0.06072406,124.41,124.39,113.33073015]
["bitfinex-derivatives","SOLF0:USTF0",1743377971706,0.06072406,124.41,124.39,105.29043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377972808,0.06072406,124.41,124.39,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743377973510,0.06072406,124.41,124.39,39.1606]
["bitfinex-derivatives","SOLF0:USTF0",1743377974510,0.06072406,124.41,124.36,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743377974710,4.99809175,124.4,124.37,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377974905,0.06072406,124.41,124.37,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377975110,4.998433,124.4,124.36,397.1624]
["bitfinex-derivatives","SOLF0:USTF0",1743377975310,0.06072406,124.41,124.37,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377975509,17.61412863,124.4,124.36,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743377975716,7.17053955,124.39,124.36,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743377975904,2.1729,124.39,124.36,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743377976110,4.99756885,124.38,124.34,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743377976308,2.0782,124.38,124.34,105.29043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377976611,0.05361973,124.37,124.34,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377976811,0.05361973,124.37,124.34,82.21413015]
["bitfinex-derivatives","SOLF0:USTF0",1743377977814,0.05361973,124.37,124.34,39.1637]
["bitfinex-derivatives","SOLF0:USTF0",1743377978014,0.05361973,124.37,124.34,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743377978415,0.05361973,124.37,124.34,105.29043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377978615,0.05361973,124.37,124.35,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377978816,0.05361973,124.37,124.34,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743377979020,0.05361973,124.37,124.35,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377979415,0.05361973,124.37,124.34,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743377979615,0.05361973,124.37,124.35,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377979815,0.05361973,124.37,124.35,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1743377982023,0.05361973,124.37,124.34,39.1636]
["bitfinex-derivatives","SOLF0:USTF0",1743377982320,0.05361973,124.37,124.35,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377982522,0.05361973,124.37,124.34,39.1636]
["bitfinex-derivatives","SOLF0:USTF0",1743377982723,0.05361973,124.37,124.35,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377984124,0.05361973,124.37,124.36,82.21303015]
["bitfinex-derivatives","SOLF0:USTF0",1743377988214,11.05710823,124.47,124.36,432.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377988414,5.00160319,124.46,124.43,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377988616,5.00160319,124.45,124.43,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377988914,8.0362,124.46,124.43,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377989429,8.08891878,124.46,124.43,74.22558273]
["bitfinex-derivatives","SOLF0:USTF0",1743377989922,0.05271878,124.46,124.43,0.05515258]
["bitfinex-derivatives","SOLF0:USTF0",1743377990122,0.05271878,124.46,124.44,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377990324,0.05271878,124.46,124.44,82.20753015]
["bitfinex-derivatives","SOLF0:USTF0",1743377990524,0.05271878,124.46,124.44,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1743377991829,0.05271878,124.46,124.43,0.05515258]
["bitfinex-derivatives","SOLF0:USTF0",1743377992025,0.05271878,124.46,124.43,74.22558273]
["bitfinex-derivatives","SOLF0:USTF0",1743377992523,8.08921878,124.46,124.43,74.22558273]
["bitfinex-derivatives","SOLF0:USTF0",1743377992727,4.99538974,124.45,124.43,0.05515258]
["bitfinex-derivatives","SOLF0:USTF0",1743377993024,0.05271878,124.46,124.44,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377993924,0.05271878,124.46,124.45,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377994322,0.05271878,124.46,124.45,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743377994523,0.05271878,124.46,124.45,39.1368]
["bitfinex-derivatives","SOLF0:USTF0",1743377995829,0.05271878,124.46,124.45,101.1368]
["bitfinex-derivatives","SOLF0:USTF0",1743377996030,0.05271878,124.46,124.45,39.1368]
["bitfinex-derivatives","SOLF0:USTF0",1743377999231,0.05271878,124.46,124.45,51.75275884]
["bitfinex-derivatives","SOLF0:USTF0",1743377999433,4.98763683,124.52,124.45,43.71595884]
["bitfinex-derivatives","SOLF0:USTF0",1743377999632,16.76515884,124.55,124.49,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743377999833,4.98663494,124.54,124.5,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743378000028,16.76515884,124.55,124.51,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378000029,24.79565884,124.55,124.51,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378000234,4.1492,124.55,124.51,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378000629,0.05814134,124.54,124.52,8.08712674]
["bitfinex-derivatives","SOLF0:USTF0",1743378001638,0.05814134,124.54,124.52,0.05522674]
["bitfinex-derivatives","SOLF0:USTF0",1743378003339,0.05814134,124.54,124.5,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743378003636,12.61595884,124.53,124.5,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743378003939,8.0327,124.52,124.48,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743378004135,8.0327,124.52,124.49,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378004638,8.09137921,124.52,124.49,0.05447762]
["bitfinex-derivatives","SOLF0:USTF0",1743378004836,8.0331,124.51,124.49,0.05447762]
["bitfinex-derivatives","SOLF0:USTF0",1743378005241,8.09127921,124.52,124.49,0.05447762]
["bitfinex-derivatives","SOLF0:USTF0",1743378005737,0.05867921,124.52,124.49,74.22490777]
["bitfinex-derivatives","SOLF0:USTF0",1743378005943,0.05867921,124.52,124.51,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378006237,0.05867921,124.52,124.51,105.25043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378006541,0.05867921,124.52,124.51,101.1129]
["bitfinex-derivatives","SOLF0:USTF0",1743378007136,0.05867921,124.52,124.51,113.72885884]
["bitfinex-derivatives","SOLF0:USTF0",1743378008033,4.97098234,124.6,124.55,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1743378008234,8.0281,124.59,124.56,105.25043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378008638,8.0281,124.59,124.56,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743378008842,12.61595884,124.59,124.56,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743378009137,12.61595884,124.59,124.54,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743378009346,12.61595884,124.59,124.56,0.06038709]
["bitfinex-derivatives","SOLF0:USTF0",1743378009641,0.05688742,124.58,124.56,0.06038709]
["bitfinex-derivatives","SOLF0:USTF0",1743378010844,0.05688742,124.58,124.57,105.25043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378011341,0.05688742,124.58,124.57,113.27943015]
["bitfinex-derivatives","SOLF0:USTF0",1743378011642,0.05688742,124.58,124.57,105.25043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378018541,0.05688742,124.58,124.57,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743378020354,0.05688742,124.58,124.57,105.25043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378020550,0.05688742,124.58,124.57,117.86638899]
["bitfinex-derivatives","SOLF0:USTF0",1743378020748,0.05688742,124.58,124.57,125.89538899]
["bitfinex-derivatives","SOLF0:USTF0",1743378020953,0.05688742,124.58,124.57,105.25043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378023259,8.08528742,124.58,124.57,105.25043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378023453,8.08528742,124.58,124.57,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743378023850,0.05688742,124.58,124.51,420.0]
["bitfinex-derivatives","SOLF0:USTF0",1743378024054,0.05688742,124.58,124.55,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378024258,0.05688742,124.58,124.54,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378024857,8.0294,124.57,124.54,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378025051,0.05688742,124.58,124.55,0.05276974]
["bitfinex-derivatives","SOLF0:USTF0",1743378025254,8.0291,124.57,124.55,74.22319989]
["bitfinex-derivatives","SOLF0:USTF0",1743378025449,8.0291,124.57,124.55,0.05276974]
["bitfinex-derivatives","SOLF0:USTF0",1743378028157,0.05688742,124.58,124.55,0.05276974]
["bitfinex-derivatives","SOLF0:USTF0",1743378028158,0.05688742,124.58,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378028355,0.05688742,124.58,124.57,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378028555,0.05688742,124.58,124.57,82.19943015]
["bitfinex-derivatives","SOLF0:USTF0",1743378028759,0.05688742,124.58,124.57,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378031073,0.05688742,124.58,124.55,31.09276974]
["bitfinex-derivatives","SOLF0:USTF0",1743378031271,0.05688742,124.58,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378031671,8.08548742,124.58,124.55,31.09276974]
["bitfinex-derivatives","SOLF0:USTF0",1743378031872,8.08548742,124.58,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378032270,8.08548742,124.58,124.55,31.09276974]
["bitfinex-derivatives","SOLF0:USTF0",1743378032573,8.08548742,124.58,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378032873,0.05688742,124.58,124.57,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378034469,0.05688742,124.58,124.57,82.19943015]
["bitfinex-derivatives","SOLF0:USTF0",1743378034766,0.05688742,124.58,124.57,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378036371,0.05688742,124.58,124.57,82.19943015]
["bitfinex-derivatives","SOLF0:USTF0",1743378036674,0.05688742,124.58,124.57,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378037475,0.05688742,124.58,124.56,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1743378037669,0.05688742,124.58,124.57,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378038173,0.05688742,124.58,124.56,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1743378038367,0.05688742,124.58,124.57,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378038774,0.05688742,124.58,124.55,31.09276974]
["bitfinex-derivatives","SOLF0:USTF0",1743378038976,0.05688742,124.58,124.57,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378039678,0.05688742,124.58,124.56,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1743378039873,0.05688742,124.58,124.57,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378040281,0.05688742,124.58,124.57,82.19943015]
["bitfinex-derivatives","SOLF0:USTF0",1743378042282,0.05688742,124.58,124.57,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378042881,0.05688742,124.58,124.55,0.05276974]
["bitfinex-derivatives","SOLF0:USTF0",1743378043582,8.029,124.57,124.55,0.05276974]
["bitfinex-derivatives","SOLF0:USTF0",1743378044583,0.05688742,124.58,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378044777,0.05688742,124.58,124.57,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378045980,0.05688742,124.58,124.57,82.19943015]
["bitfinex-derivatives","SOLF0:USTF0",1743378048278,8.08568742,124.58,124.55,31.09276974]
["bitfinex-derivatives","SOLF0:USTF0",1743378048484,0.05688742,124.58,124.57,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378048886,0.05688742,124.58,124.57,82.19943015]
["bitfinex-derivatives","SOLF0:USTF0",1743378049278,0.05688742,124.58,124.55,31.09276974]
["bitfinex-derivatives","SOLF0:USTF0",1743378049484,0.05688742,124.58,124.57,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378049983,0.05688742,124.58,124.56,8.0294]
["bitfinex-derivatives","SOLF0:USTF0",1743378050183,0.05688742,124.58,124.57,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378050386,0.05688742,124.58,124.57,82.19943015]
["bitfinex-derivatives","SOLF0:USTF0",1743378050579,0.05688742,124.58,124.57,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1743378050880,0.05688742,124.58,124.55,31.09276974]
["bitfinex-derivatives","SOLF0:USTF0",1743378051080,0.05688742,124.58,124.57,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378051480,0.05688742,124.58,124.56,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1743378051680,0.05688742,124.58,124.57,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378052083,0.05688742,124.58,124.56,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1743378052281,0.05688742,124.58,124.57,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378052481,0.05688742,124.58,124.56,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1743378052682,0.05688742,124.58,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378054286,8.08528742,124.58,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378054489,0.05688742,124.58,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378054692,3.74393816,124.57,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378055086,3.74393816,124.57,124.55,31.09276974]
["bitfinex-derivatives","SOLF0:USTF0",1743378055281,3.74393816,124.57,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378055585,3.74393816,124.57,124.55,31.09276974]
["bitfinex-derivatives","SOLF0:USTF0",1743378055785,3.74393816,124.57,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378056287,3.74393816,124.57,124.55,31.09276974]
["bitfinex-derivatives","SOLF0:USTF0",1743378056489,3.74393816,124.57,124.56,82.20013015]
["bitfinex-derivatives","SOLF0:USTF0",1743378056989,3.74393816,124.57,124.56,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1743378058689,0.05688742,124.58,124.57,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1743378058893,0.05688742,124.58,124.57,82.19943015]
["bitfinex-derivatives","SOLF0:USTF0",1743378060193,0.05688742,124.58,124.57,94.81538899]
["bitfinex-derivatives","SOLF0:USTF0",1743378062191,0.05688742,124.58,124.57,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378062895,0.05688742,124.58,124.57,82.19943015]
["bitfinex-derivatives","SOLF0:USTF0",1743378063494,0.05688742,124.58,124.55,31.09276974]
["bitfinex-derivatives","SOLF0:USTF0",1743378063692,0.05688742,124.58,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378064998,0.05688742,124.58,124.57,82.19943015]
["bitfinex-derivatives","SOLF0:USTF0",1743378065591,0.05688742,124.58,124.57,94.81538899]
["bitfinex-derivatives","SOLF0:USTF0",1743378067701,0.05688742,124.58,124.57,82.19943015]
["bitfinex-derivatives","SOLF0:USTF0",1743378068897,0.05688742,124.58,124.57,144.19943015]
["bitfinex-derivatives","SOLF0:USTF0",1743378069297,0.05688742,124.58,124.57,156.81538899]
["bitfinex-derivatives","SOLF0:USTF0",1743378069901,2.1975,124.63,124.57,148.78638899]
["bitfinex-derivatives","SOLF0:USTF0",1743378070204,86.89832138,124.69,124.62,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378070394,86.89832138,124.69,124.63,105.19043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378070395,8.0227,124.67,124.63,105.19043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378070599,5.01239475,124.66,124.64,8.0241]
["bitfinex-derivatives","SOLF0:USTF0",1743378070800,8.0227,124.67,124.64,8.0241]
["bitfinex-derivatives","SOLF0:USTF0",1743378071108,0.05309076,124.67,124.65,8.0238]
["bitfinex-derivatives","SOLF0:USTF0",1743378071302,0.05309076,124.67,124.64,0.05346848]
["bitfinex-derivatives","SOLF0:USTF0",1743378071912,8.07569076,124.67,124.64,8.07766848]
["bitfinex-derivatives","SOLF0:USTF0",1743378072209,0.05309076,124.67,124.64,8.07766848]
["bitfinex-derivatives","SOLF0:USTF0",1743378074405,8.07579076,124.67,124.64,8.07766848]
["bitfinex-derivatives","SOLF0:USTF0",1743378074608,8.07579076,124.67,124.64,0.05346848]
["bitfinex-derivatives","SOLF0:USTF0",1743378074609,0.05309076,124.67,124.64,0.05346848]
["bitfinex-derivatives","SOLF0:USTF0",1743378074802,12.6690496,124.67,124.63,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743378075105,12.6690496,124.67,124.62,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1743378075506,8.0242,124.65,124.62,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1743378075702,8.0242,124.65,124.61,39.0261]
["bitfinex-derivatives","SOLF0:USTF0",1743378075902,4.1011,124.68,124.62,74.22661883]
["bitfinex-derivatives","SOLF0:USTF0",1743378076106,0.05608225,124.64,124.62,74.22661883]
["bitfinex-derivatives","SOLF0:USTF0",1743378076407,0.05608225,124.64,124.63,8.0247]
["bitfinex-derivatives","SOLF0:USTF0",1743378076603,0.05608225,124.64,124.63,82.19513015]
["bitfinex-derivatives","SOLF0:USTF0",1743378079811,0.05608225,124.64,124.63,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378080608,0.05608225,124.64,124.62,0.05618868]
["bitfinex-derivatives","SOLF0:USTF0",1743378080912,8.08058225,124.64,124.62,0.05618868]
["bitfinex-derivatives","SOLF0:USTF0",1743378081112,0.05608225,124.64,124.62,0.05618868]
["bitfinex-derivatives","SOLF0:USTF0",1743378081611,0.05608225,124.64,124.62,8.08188868]
["bitfinex-derivatives","SOLF0:USTF0",1743378082212,8.08068225,124.64,124.62,0.05618868]
["bitfinex-derivatives","SOLF0:USTF0",1743378084016,8.0251,124.63,124.62,0.05618868]
["bitfinex-derivatives","SOLF0:USTF0",1743378084914,8.08088225,124.64,124.62,0.05618868]
["bitfinex-derivatives","SOLF0:USTF0",1743378086019,0.05608225,124.64,124.62,8.08188868]
["bitfinex-derivatives","SOLF0:USTF0",1743378086214,0.05608225,124.64,124.63,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378086412,0.05608225,124.64,124.63,105.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378086812,0.05608225,124.64,124.63,113.19553015]
["bitfinex-derivatives","SOLF0:USTF0",1743378087512,0.05608225,124.64,124.63,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743378087906,0.05608225,124.64,124.63,39.0251]
["bitfinex-derivatives","SOLF0:USTF0",1743378089523,0.05608225,124.64,124.63,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743378090621,0.05608225,124.64,124.62,0.05618868]
["bitfinex-derivatives","SOLF0:USTF0",1743378090814,0.05608225,124.64,124.62,39.06178868]
["bitfinex-derivatives","SOLF0:USTF0",1743378091820,8.08058225,124.64,124.62,31.03618868]
["bitfinex-derivatives","SOLF0:USTF0",1743378092315,0.05608225,124.64,124.62,31.03618868]
["bitfinex-derivatives","SOLF0:USTF0",1743378093023,0.05608225,124.64,124.62,39.06168868]
["bitfinex-derivatives","SOLF0:USTF0",1743378093916,0.05608225,124.64,124.62,31.03618868]
["bitfinex-derivatives","SOLF0:USTF0",1743378095218,0.05608225,124.64,124.62,39.06188868]
["bitfinex-derivatives","SOLF0:USTF0",1743378095523,0.05608225,124.64,124.62,113.23231883]
["bitfinex-derivatives","SOLF0:USTF0",1743378096923,0.05608225,124.64,124.62,105.20661883]
["bitfinex-derivatives","SOLF0:USTF0",1743378097323,8.08088225,124.64,124.62,105.20661883]
["bitfinex-derivatives","SOLF0:USTF0",1743378097523,8.08088225,124.64,124.62,31.03618868]
["bitfinex-derivatives","SOLF0:USTF0",1743378097827,8.0251,124.63,124.62,0.05618868]
["bitfinex-derivatives","SOLF0:USTF0",1743378098021,10.1322,124.63,124.6,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743378098318,10.1322,124.63,124.6,105.15043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378099822,2.1071,124.63,124.6,113.1580181]
["bitfinex-derivatives","SOLF0:USTF0",1743378100022,0.05608225,124.64,124.62,82.1780181]
["bitfinex-derivatives","SOLF0:USTF0",1743378100222,0.05608225,124.64,124.63,105.15043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378100530,0.05608225,124.64,124.63,113.1580181]
["bitfinex-derivatives","SOLF0:USTF0",1743378101236,0.05608225,124.64,124.63,113.17553015]
["bitfinex-derivatives","SOLF0:USTF0",1743378104133,0.05608225,124.64,124.63,39.0051]
["bitfinex-derivatives","SOLF0:USTF0",1743378104333,0.05608225,124.64,124.63,113.17553015]
["bitfinex-derivatives","SOLF0:USTF0",1743378104643,0.05608225,124.64,124.63,121.1831181]
["bitfinex-derivatives","SOLF0:USTF0",1743378107348,0.05608225,124.64,124.63,113.17553015]
["bitfinex-derivatives","SOLF0:USTF0",1743378107739,0.05608225,124.64,124.63,121.1831181]
["bitfinex-derivatives","SOLF0:USTF0",1743378108344,2.1531,124.7,124.63,113.1580181]
["bitfinex-derivatives","SOLF0:USTF0",1743378108543,2.1531,124.7,124.67,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378108741,2.1531,124.7,124.68,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378109042,2.0482,124.72,124.69,8.00758795]
["bitfinex-derivatives","SOLF0:USTF0",1743378109239,2.0482,124.72,124.7,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743378109440,0.05983247,124.72,124.71,8.00758795]
["bitfinex-derivatives","SOLF0:USTF0",1743378109634,0.05983247,124.72,124.71,82.1780181]
["bitfinex-derivatives","SOLF0:USTF0",1743378111245,0.05983247,124.72,124.71,144.1780181]
["bitfinex-derivatives","SOLF0:USTF0",1743378111641,0.05983247,124.72,124.71,144.19043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378111845,11.05710823,124.73,124.71,136.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378112047,151.68212022,124.74,124.72,86.65931947]
["bitfinex-derivatives","SOLF0:USTF0",1743378112247,151.68212022,124.74,124.73,105.13043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378112447,151.68212022,124.74,124.73,113.14913015]
["bitfinex-derivatives","SOLF0:USTF0",1743378112647,151.68212022,124.74,124.73,38.9787]
["bitfinex-derivatives","SOLF0:USTF0",1743378112848,151.68212022,124.74,124.73,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743378113752,0.05242356,124.75,124.73,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743378114050,8.06982356,124.75,124.73,105.13043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378115154,8.06982356,124.75,124.73,167.13043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378115353,0.05242356,124.75,124.72,0.06061484]
["bitfinex-derivatives","SOLF0:USTF0",1743378115853,8.0187,124.73,124.72,0.06061484]
["bitfinex-derivatives","SOLF0:USTF0",1743378116051,2.1145,124.74,124.68,43.44888932]
["bitfinex-derivatives","SOLF0:USTF0",1743378116353,2.1145,124.74,124.7,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378116544,8.0197,124.72,124.7,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378116741,2.1145,124.74,124.7,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378117048,8.02,124.71,124.7,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378117549,8.02,124.71,124.69,0.05288023]
["bitfinex-derivatives","SOLF0:USTF0",1743378117746,8.02,124.71,124.7,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378117945,8.0196,124.72,124.69,0.05288023]
["bitfinex-derivatives","SOLF0:USTF0",1743378118151,0.05822217,124.73,124.71,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378118543,0.05822217,124.73,124.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743378118748,0.05822217,124.73,124.69,0.05288023]
["bitfinex-derivatives","SOLF0:USTF0",1743378118949,0.05822217,124.73,124.7,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378119150,8.02,124.71,124.7,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378119351,0.05822217,124.73,124.7,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378120754,8.07752217,124.73,124.7,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378121551,0.05822217,124.73,124.7,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378121757,0.05822217,124.73,124.72,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378123354,0.05822217,124.73,124.72,82.18983015]
["bitfinex-derivatives","SOLF0:USTF0",1743378128158,0.05822217,124.73,124.72,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378128361,0.05822217,124.73,124.69,0.05288023]
["bitfinex-derivatives","SOLF0:USTF0",1743378128560,0.05822217,124.73,124.69,74.22331038]
["bitfinex-derivatives","SOLF0:USTF0",1743378128952,8.0203,124.71,124.69,74.22331038]
["bitfinex-derivatives","SOLF0:USTF0",1743378129456,8.0206,124.7,124.69,0.05288023]
["bitfinex-derivatives","SOLF0:USTF0",1743378129658,4.091,124.72,124.66,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743378129857,4.091,124.72,124.66,105.11043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378130759,0.05070468,124.7,124.66,105.11043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378131361,0.05070468,124.7,124.66,167.11043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378132264,8.0216,124.69,124.66,167.11043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378133267,8.07160468,124.7,124.66,175.13353015]
["bitfinex-derivatives","SOLF0:USTF0",1743378133465,0.05070468,124.7,124.66,175.13353015]
["bitfinex-derivatives","SOLF0:USTF0",1743378133661,0.05070468,124.7,124.66,167.11043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378134062,8.0221,124.68,124.66,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1743378134368,0.05070468,124.7,124.64,288.72]
["bitfinex-derivatives","SOLF0:USTF0",1743378134569,12.48888932,124.71,124.64,105.11043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378134869,8.0239,124.65,124.64,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743378135465,8.0235,124.66,124.64,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743378136269,8.0229,124.67,124.64,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743378137064,8.07817814,124.68,124.64,38.9644]
["bitfinex-derivatives","SOLF0:USTF0",1743378137262,8.07817814,124.68,124.66,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378137263,0.05607814,124.68,124.66,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378137459,0.05607814,124.68,124.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743378137669,0.05607814,124.68,124.67,175.13303015]
["bitfinex-derivatives","SOLF0:USTF0",1743378137967,121.62819062,124.77,124.67,458.96]
["bitfinex-derivatives","SOLF0:USTF0",1743378138167,8.0172,124.76,124.74,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378138758,8.0172,124.76,124.73,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743378138759,12.48888932,124.76,124.71,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743378138972,12.54298897,124.76,124.74,0.05746404]
["bitfinex-derivatives","SOLF0:USTF0",1743378139166,12.54298897,124.76,124.71,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743378139370,12.54298897,124.76,124.69,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743378139570,12.48888932,124.76,124.69,105.11043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378139771,8.0202,124.71,124.69,105.11043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378140173,12.48888932,124.74,124.69,105.11043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378140472,8.07333069,124.71,124.69,105.11043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378141068,8.07333069,124.71,124.69,167.11043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378141774,8.07333069,124.71,124.69,105.11043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378142472,8.0206,124.7,124.69,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743378142672,0.05283069,124.71,124.67,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743378142874,0.05283069,124.71,124.67,105.11043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378143173,8.0208,124.7,124.68,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378143569,8.0208,124.7,124.67,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743378143874,8.07293069,124.71,124.68,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378144174,0.05283069,124.71,124.69,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378144772,0.05283069,124.71,124.69,136.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378145575,8.07293069,124.71,124.69,136.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378145768,0.05283069,124.71,124.67,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743378145969,8.0219,124.68,124.67,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743378146172,12.48888932,124.7,124.65,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743378146374,12.48888932,124.7,124.66,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378146671,8.0219,124.68,124.66,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378146872,0.0547778,124.69,124.66,12.48888932]
["bitfinex-derivatives","SOLF0:USTF0",1743378147073,0.0547778,124.69,124.68,82.19233015]
["bitfinex-derivatives","SOLF0:USTF0",1743378147272,0.0547778,124.69,124.68,113.13233015]
["bitfinex-derivatives","SOLF0:USTF0",1743378147473,12.48888932,124.77,124.68,43.42888932]
["bitfinex-derivatives","SOLF0:USTF0",1743378147667,12.48888932,124.77,124.72,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378147668,4.98900097,124.76,124.72,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378147873,4.9888566,124.75,124.71,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378148067,8.0191,124.73,124.71,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378148678,8.07249512,124.73,124.71,74.2262417]
["bitfinex-derivatives","SOLF0:USTF0",1743378148870,8.0194,124.72,124.71,74.2262417]
["bitfinex-derivatives","SOLF0:USTF0",1743378149073,0.05339512,124.73,124.71,74.2262417]
["bitfinex-derivatives","SOLF0:USTF0",1743378149377,0.05339512,124.73,124.71,0.05581155]
["bitfinex-derivatives","SOLF0:USTF0",1743378150177,8.07239512,124.73,124.71,0.05581155]
["bitfinex-derivatives","SOLF0:USTF0",1743378150475,0.05339512,124.73,124.71,0.05581155]
["bitfinex-derivatives","SOLF0:USTF0",1743378151476,8.0194,124.72,124.71,0.05581155]
["bitfinex-derivatives","SOLF0:USTF0",1743378151969,0.05339512,124.73,124.69,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743378152170,2.1254,124.72,124.69,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743378152779,8.0209,124.7,124.69,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743378153182,8.0232,124.67,124.62,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743378153377,8.0232,124.67,124.65,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378153577,0.05345896,124.66,124.65,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378154083,0.05345896,124.66,124.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743378154483,0.05345896,124.66,124.65,70.0239]
["bitfinex-derivatives","SOLF0:USTF0",1743378154784,0.05345896,124.66,124.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743378154985,0.05345896,124.66,124.63,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743378155182,0.05345896,124.66,124.65,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378155483,8.07665896,124.66,124.63,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1743378155784,8.07665896,124.66,124.65,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378156185,8.07665896,124.66,124.64,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743378156382,0.05345896,124.66,124.65,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378156579,0.05345896,124.66,124.64,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743378156780,0.05345896,124.66,124.65,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378157080,8.07705896,124.66,124.64,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743378157380,8.07705896,124.66,124.65,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378157579,8.07705896,124.66,124.64,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743378157780,8.07705896,124.66,124.65,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378158083,0.05345896,124.66,124.6,308.59246075]
["bitfinex-derivatives","SOLF0:USTF0",1743378158281,0.05345896,124.66,124.63,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378158478,0.05345896,124.66,124.61,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743378158678,0.05345896,124.66,124.62,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378159879,0.05345896,124.66,124.57,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743378160089,2.0816,124.66,124.6,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378160281,0.05337719,124.63,124.6,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378160484,8.0261,124.62,124.58,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743378160684,8.0261,124.62,124.6,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378160986,8.07877719,124.63,124.6,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378161192,8.07877719,124.63,124.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743378162487,8.0258,124.62,124.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743378162687,0.05337719,124.63,124.59,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743378162893,0.05337719,124.63,124.58,105.09043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378163186,8.0277,124.59,124.56,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743378163491,8.0277,124.59,124.57,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378163791,8.0852218,124.59,124.57,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378163992,8.0852218,124.59,124.55,8.0299]
["bitfinex-derivatives","SOLF0:USTF0",1743378164185,8.0852218,124.59,124.57,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378164387,8.0852218,124.59,124.55,8.0299]
["bitfinex-derivatives","SOLF0:USTF0",1743378164584,8.0852218,124.59,124.57,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378164887,8.0852218,124.59,124.55,8.0299]
["bitfinex-derivatives","SOLF0:USTF0",1743378165191,8.0852218,124.59,124.57,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378165394,0.0575218,124.59,124.56,105.11043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378165589,0.0575218,124.59,124.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743378165787,8.0855218,124.59,124.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743378166187,0.0575218,124.59,124.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743378166990,0.0575218,124.59,124.56,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743378167392,0.0575218,124.59,124.54,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743378167596,8.0287,124.58,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378167795,8.08628312,124.58,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378168093,0.05758312,124.58,124.51,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743378168283,0.05758312,124.58,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378168687,8.08598312,124.58,124.52,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743378168892,8.08598312,124.58,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378169193,8.08598312,124.58,124.55,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378169991,8.08598312,124.58,124.55,136.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378170187,8.08598312,124.58,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378170593,0.05758312,124.58,124.55,70.0302]
["bitfinex-derivatives","SOLF0:USTF0",1743378170786,0.05758312,124.58,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378171194,0.05758312,124.58,124.55,70.0302]
["bitfinex-derivatives","SOLF0:USTF0",1743378171397,8.08598312,124.58,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378171997,8.0292,124.57,124.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743378172290,0.05758312,124.58,124.55,70.0299]
["bitfinex-derivatives","SOLF0:USTF0",1743378173494,8.08638312,124.58,124.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743378173695,0.05758312,124.58,124.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743378173898,8.0295,124.57,124.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743378174293,8.0295,124.57,124.53,38.9713]
["bitfinex-derivatives","SOLF0:USTF0",1743378174492,8.0295,124.57,124.55,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378174798,0.05758312,124.58,124.53,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743378174998,8.03,124.56,124.55,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378175194,8.03,124.56,124.53,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743378175401,8.03,124.56,124.55,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378175790,8.03,124.56,124.53,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743378175995,0.05758312,124.58,124.55,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378176195,0.05758312,124.58,124.56,105.11043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378176391,0.05758312,124.58,124.56,113.13983015]
["bitfinex-derivatives","SOLF0:USTF0",1743378176598,0.05758312,124.58,124.56,38.9694]
["bitfinex-derivatives","SOLF0:USTF0",1743378177402,0.05758312,124.58,124.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743378177901,8.029,124.57,124.56,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743378178102,0.05758312,124.58,124.54,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743378178397,8.0278,124.59,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378178602,0.05547196,124.57,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378178797,0.05547196,124.57,124.54,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743378178997,0.05547196,124.57,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378179404,0.05547196,124.57,124.55,8.0299]
["bitfinex-derivatives","SOLF0:USTF0",1743378179603,0.05547196,124.57,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378179804,0.05547196,124.57,124.55,8.0299]
["bitfinex-derivatives","SOLF0:USTF0",1743378180006,0.05547196,124.57,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378180206,0.05547196,124.57,124.55,8.0299]
["bitfinex-derivatives","SOLF0:USTF0",1743378180406,0.05547196,124.57,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378180604,0.05547196,124.57,124.54,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743378180807,12.52631964,124.64,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378180998,12.52631964,124.66,124.57,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743378181196,12.52631964,124.66,124.63,8.025]
["bitfinex-derivatives","SOLF0:USTF0",1743378181197,20.54981964,124.66,124.63,8.025]
["bitfinex-derivatives","SOLF0:USTF0",1743378181401,8.0235,124.66,124.63,82.19543015]
["bitfinex-derivatives","SOLF0:USTF0",1743378181903,12.1653,124.67,124.63,82.19543015]
["bitfinex-derivatives","SOLF0:USTF0",1743378182205,0.05418545,124.66,124.64,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378182604,0.05418545,124.66,124.63,0.05547196]
["bitfinex-derivatives","SOLF0:USTF0",1743378182807,0.05418545,124.66,124.64,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378183005,0.05418545,124.66,124.65,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378183506,0.05418545,124.66,124.64,43.46631964]
["bitfinex-derivatives","SOLF0:USTF0",1743378183706,0.05418545,124.66,124.65,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378183907,0.05418545,124.66,124.65,136.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378184105,0.05418545,124.66,124.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743378184311,0.05418545,124.66,124.65,70.0239]
["bitfinex-derivatives","SOLF0:USTF0",1743378188611,0.05418545,124.66,124.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743378188801,0.05418545,124.66,124.64,38.9642]
["bitfinex-derivatives","SOLF0:USTF0",1743378189001,0.05418545,124.66,124.65,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378189214,0.05418545,124.66,124.65,82.19433015]
["bitfinex-derivatives","SOLF0:USTF0",1743378189515,0.05418545,124.66,124.65,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1743378191812,0.05418545,124.66,124.65,70.0239]
["bitfinex-derivatives","SOLF0:USTF0",1743378193209,8.545e-05,124.66,124.65,71.41683056]
["bitfinex-derivatives","SOLF0:USTF0",1743378193415,8.019,124.73,124.7,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1743378194311,8.019,124.73,124.69,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743378194312,8.0195,124.72,124.69,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743378194516,12.52631964,124.72,124.7,0.05860538]
["bitfinex-derivatives","SOLF0:USTF0",1743378194814,12.52631964,124.72,124.67,105.07043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378195016,43.48796044,124.72,124.66,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743378195215,2.1622,124.71,124.66,105.07043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378196114,2.1622,124.71,124.67,0.05105288]
["bitfinex-derivatives","SOLF0:USTF0",1743378196115,8.0217,124.69,124.67,0.05105288]
["bitfinex-derivatives","SOLF0:USTF0",1743378196317,2.1622,124.71,124.67,0.05105288]
["bitfinex-derivatives","SOLF0:USTF0",1743378196509,0.05294885,124.69,124.67,0.05105288]
["bitfinex-derivatives","SOLF0:USTF0",1743378196712,8.0219,124.68,124.67,0.05105288]
["bitfinex-derivatives","SOLF0:USTF0",1743378196910,0.05294885,124.69,124.67,0.05105288]
["bitfinex-derivatives","SOLF0:USTF0",1743378197207,8.07454885,124.69,124.67,0.05105288]
["bitfinex-derivatives","SOLF0:USTF0",1743378198116,0.05294885,124.69,124.67,0.05105288]
["bitfinex-derivatives","SOLF0:USTF0",1743378198918,0.05294885,124.69,124.68,82.19233015]
["bitfinex-derivatives","SOLF0:USTF0",1743378199519,0.05294885,124.69,124.68,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1743378200516,0.05294885,124.69,124.68,70.0219]
["bitfinex-derivatives","SOLF0:USTF0",1743378202827,0.05294885,124.69,124.68,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1743378203516,0.05294885,124.69,124.67,8.07355288]
["bitfinex-derivatives","SOLF0:USTF0",1743378203720,0.05294885,124.69,124.68,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378204319,0.05294885,124.69,124.67,0.05105288]
["bitfinex-derivatives","SOLF0:USTF0",1743378204519,0.05294885,124.69,124.68,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378205220,0.05294885,124.69,124.67,0.05105288]
["bitfinex-derivatives","SOLF0:USTF0",1743378205421,0.05294885,124.69,124.68,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378205822,0.05294885,124.69,124.68,70.0219]
["bitfinex-derivatives","SOLF0:USTF0",1743378210924,8.019,124.73,124.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743378211113,8.019,124.73,124.7,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378211517,8.0194,124.72,124.69,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743378211715,8.0194,124.72,124.7,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378212021,8.0809205,124.72,124.7,74.22551387]
["bitfinex-derivatives","SOLF0:USTF0",1743378212218,8.0809205,124.72,124.7,0.05508372]
["bitfinex-derivatives","SOLF0:USTF0",1743378212219,0.0615205,124.72,124.7,0.05508372]
["bitfinex-derivatives","SOLF0:USTF0",1743378212426,0.0615205,124.72,124.71,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378212724,0.0615205,124.72,124.71,82.19043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378216722,8.0809205,124.72,124.71,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378216921,0.0615205,124.72,124.7,0.05508372]
["bitfinex-derivatives","SOLF0:USTF0",1743378217529,8.0811205,124.72,124.7,0.05508372]
["bitfinex-derivatives","SOLF0:USTF0",1743378217716,0.0615205,124.72,124.7,82.24601387]
["bitfinex-derivatives","SOLF0:USTF0",1743378217921,0.0615205,124.72,124.71,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378218122,0.0615205,124.72,124.7,0.05508372]
["bitfinex-derivatives","SOLF0:USTF0",1743378218323,0.0615205,124.72,124.71,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378218726,8.0809205,124.72,124.7,0.05508372]
["bitfinex-derivatives","SOLF0:USTF0",1743378219020,0.0615205,124.72,124.71,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378219626,0.0615205,124.72,124.7,8.07568372]
["bitfinex-derivatives","SOLF0:USTF0",1743378219828,0.0615205,124.72,124.71,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378220028,0.0615205,124.72,124.7,0.05508372]
["bitfinex-derivatives","SOLF0:USTF0",1743378220219,0.0615205,124.72,124.71,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378220528,0.0615205,124.72,124.71,82.19043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378227731,0.0615205,124.72,124.71,90.18285349]
["bitfinex-derivatives","SOLF0:USTF0",1743378231237,0.0615205,124.72,124.7,8.07508372]
["bitfinex-derivatives","SOLF0:USTF0",1743378231433,0.0615205,124.72,124.71,105.03043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378231836,0.0615205,124.72,124.71,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743378232138,8.0809205,124.72,124.71,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743378232840,8.02,124.71,124.69,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743378233232,8.021,124.7,124.68,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743378233431,8.021,124.7,124.68,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378233635,8.021,124.7,124.68,105.03043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378234042,8.021,124.7,124.68,105.08204514]
["bitfinex-derivatives","SOLF0:USTF0",1743378234237,16.01272334,124.71,124.68,113.10394514]
["bitfinex-derivatives","SOLF0:USTF0",1743378234437,7.99242334,124.71,124.68,105.08204514]
["bitfinex-derivatives","SOLF0:USTF0",1743378234937,8.05394384,124.72,124.68,105.08204514]
["bitfinex-derivatives","SOLF0:USTF0",1743378235135,0.0615205,124.72,124.68,113.07446848]
["bitfinex-derivatives","SOLF0:USTF0",1743378235338,0.0615205,124.72,124.7,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378235638,0.0615205,124.72,124.71,121.04285349]
["bitfinex-derivatives","SOLF0:USTF0",1743378235837,0.0615205,124.72,124.71,183.04285349]
["bitfinex-derivatives","SOLF0:USTF0",1743378236742,0.0615205,124.72,124.71,175.05043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378243845,0.0615205,124.72,124.71,136.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378244148,0.0615205,124.72,124.71,105.01043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378244543,0.0615205,124.72,124.68,296.56403833]
["bitfinex-derivatives","SOLF0:USTF0",1743378244845,0.0615205,124.72,124.69,105.01043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378245346,8.02,124.71,124.69,105.01043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378245747,0.0615205,124.72,124.69,105.01043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378246246,0.0615205,124.72,124.69,113.03163015]
["bitfinex-derivatives","SOLF0:USTF0",1743378246549,8.0812205,124.72,124.69,113.03163015]
["bitfinex-derivatives","SOLF0:USTF0",1743378246952,8.0812205,124.72,124.69,175.03163015]
["bitfinex-derivatives","SOLF0:USTF0",1743378247750,8.0201,124.71,124.69,70.0212]
["bitfinex-derivatives","SOLF0:USTF0",1743378247946,8.0201,124.71,124.69,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1743378248140,7.99242334,124.71,124.68,0.05161499]
["bitfinex-derivatives","SOLF0:USTF0",1743378248341,7.99242334,124.71,124.69,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378248546,8.05394384,124.72,124.69,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378248741,8.05394384,124.72,124.68,30.89161499]
["bitfinex-derivatives","SOLF0:USTF0",1743378248947,8.05394384,124.72,124.69,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378249147,16.07334384,124.72,124.69,82.19133015]
["bitfinex-derivatives","SOLF0:USTF0",1743378249350,16.07334384,124.72,124.69,8.0209]
["bitfinex-derivatives","SOLF0:USTF0",1743378250444,0.0615205,124.72,124.68,30.89161499]
["bitfinex-derivatives","SOLF0:USTF0",1743378250750,0.0615205,124.72,124.7,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378251249,0.0615205,124.72,124.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743378253252,0.0615205,124.72,124.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743378253450,0.0615205,124.72,124.69,7.99242334]
["bitfinex-derivatives","SOLF0:USTF0",1743378253647,0.0615205,124.72,124.7,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378254046,0.0615205,124.72,124.7,82.19073015]
["bitfinex-derivatives","SOLF0:USTF0",1743378254747,0.0615205,124.72,124.71,113.03043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378255849,0.0615205,124.72,124.71,105.01043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378256253,0.0615205,124.72,124.71,167.01043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378257449,0.0615205,124.72,124.71,175.03043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378259963,0.0615205,124.72,124.71,183.02285349]
["bitfinex-derivatives","SOLF0:USTF0",1743378260356,0.0615205,124.72,124.71,184.41506985]
["bitfinex-derivatives","SOLF0:USTF0",1743378264567,0.0615205,124.72,124.71,176.42264651]
["bitfinex-derivatives","SOLF0:USTF0",1743378264863,0.0615205,124.72,124.71,175.03043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378265467,0.0615205,124.72,124.71,175.01043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378265662,8.05394384,124.72,124.71,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743378265867,13.07061292,124.72,124.7,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743378266068,7.99242334,124.71,124.68,30.87161499]
["bitfinex-derivatives","SOLF0:USTF0",1743378266267,7.99242334,124.71,124.68,105.04204514]
["bitfinex-derivatives","SOLF0:USTF0",1743378266663,7.99242334,124.71,124.68,113.06364514]
["bitfinex-derivatives","SOLF0:USTF0",1743378267675,16.01252334,124.71,124.68,113.06364514]
["bitfinex-derivatives","SOLF0:USTF0",1743378268374,8.0201,124.71,124.68,113.06364514]
["bitfinex-derivatives","SOLF0:USTF0",1743378268672,8.0201,124.71,124.68,167.04204514]
["bitfinex-derivatives","SOLF0:USTF0",1743378269569,7.99242334,124.69,124.68,0.05161499]
["bitfinex-derivatives","SOLF0:USTF0",1743378269970,16.01372334,124.69,124.68,0.05161499]
["bitfinex-derivatives","SOLF0:USTF0",1743378270169,16.01372334,124.69,124.65,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743378270364,16.01372334,124.69,124.65,104.99043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378270672,16.01372334,124.69,124.66,8.0231]
["bitfinex-derivatives","SOLF0:USTF0",1743378270871,16.01372334,124.69,124.65,104.99043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378271072,7.99242334,124.68,124.65,104.99043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378271265,8.05186462,124.68,124.65,104.99043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378271667,16.07426462,124.68,124.65,104.99043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378271864,0.05944128,124.68,124.65,104.99043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378272574,0.05944128,124.68,124.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743378272762,0.05944128,124.68,124.67,82.16285349]
["bitfinex-derivatives","SOLF0:USTF0",1743378273368,0.05944128,124.68,124.67,90.18545349]
["bitfinex-derivatives","SOLF0:USTF0",1743378273766,16.01102334,124.74,124.71,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1743378273973,16.01102334,124.74,124.71,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743378274677,7.99242334,124.74,124.71,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743378274867,2.1951,124.76,124.71,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743378275068,0.05606603,124.74,124.71,38.89944128]
["bitfinex-derivatives","SOLF0:USTF0",1743378275575,8.07446603,124.74,124.71,38.89944128]
["bitfinex-derivatives","SOLF0:USTF0",1743378275775,16.06688937,124.74,124.71,113.06987143]
["bitfinex-derivatives","SOLF0:USTF0",1743378275971,16.06688937,124.74,124.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743378279370,8.04848937,124.74,124.72,70.0193]
["bitfinex-derivatives","SOLF0:USTF0",1743378280572,16.06678937,124.74,124.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743378280780,8.04848937,124.74,124.71,30.87944128]
["bitfinex-derivatives","SOLF0:USTF0",1743378280976,8.04848937,124.74,124.71,105.04987143]
["bitfinex-derivatives","SOLF0:USTF0",1743378281778,8.0191,124.73,124.71,105.04987143]
["bitfinex-derivatives","SOLF0:USTF0",1743378282478,8.0194,124.72,124.71,105.04987143]
["bitfinex-derivatives","SOLF0:USTF0",1743378282680,16.01182334,124.72,124.71,0.05944128]
["bitfinex-derivatives","SOLF0:USTF0",1743378282977,8.0194,124.72,124.71,0.05944128]
["bitfinex-derivatives","SOLF0:USTF0",1743378286881,10.09292334,124.73,124.68,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1743378287178,7.99242334,124.71,124.68,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1743378287378,8.0216,124.69,124.65,7.99242334]
["bitfinex-derivatives","SOLF0:USTF0",1743378287577,8.0216,124.69,124.68,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743378289387,8.022,124.68,124.66,288.54]
["bitfinex-derivatives","SOLF0:USTF0",1743378289588,8.022,124.68,124.65,8.0237]
["bitfinex-derivatives","SOLF0:USTF0",1743378289891,8.022,124.68,124.66,104.97043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378290382,16.01402334,124.69,124.66,100.823]
["bitfinex-derivatives","SOLF0:USTF0",1743378291388,8.05112375,124.7,124.66,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1743378291588,0.05870041,124.7,124.67,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378291980,0.05870041,124.7,124.66,100.79242334]
["bitfinex-derivatives","SOLF0:USTF0",1743378292185,0.05870041,124.7,124.68,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1743378295589,8.07940041,124.7,124.67,8.0223]
["bitfinex-derivatives","SOLF0:USTF0",1743378295789,7.99242334,124.69,124.67,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378295991,16.07222375,124.7,124.67,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1743378297393,16.07222375,124.7,124.66,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1743378297586,16.07222375,124.7,124.67,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378297788,8.0215,124.69,124.66,100.8229]
["bitfinex-derivatives","SOLF0:USTF0",1743378297982,8.0215,124.69,124.67,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378298187,8.0215,124.69,124.66,100.8229]
["bitfinex-derivatives","SOLF0:USTF0",1743378298392,8.0215,124.69,124.67,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378298594,8.0215,124.69,124.66,100.8229]
["bitfinex-derivatives","SOLF0:USTF0",1743378298894,16.07202375,124.7,124.67,82.19303015]
["bitfinex-derivatives","SOLF0:USTF0",1743378299393,8.05112375,124.7,124.66,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1743378299593,8.05112375,124.7,124.67,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378299792,8.0213,124.69,124.66,100.8229]
["bitfinex-derivatives","SOLF0:USTF0",1743378299992,8.0213,124.69,124.67,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378300193,8.0213,124.69,124.66,100.8229]
["bitfinex-derivatives","SOLF0:USTF0",1743378300397,8.0213,124.69,124.67,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378300593,8.05112375,124.7,124.66,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1743378300896,7.99242334,124.68,124.63,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743378301094,7.99242334,124.66,124.63,104.97043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378301398,0.05720951,124.67,124.65,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378301895,0.05720951,124.67,124.64,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743378302096,0.05720951,124.67,124.65,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378302496,0.05720951,124.67,124.64,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743378302694,0.05720951,124.67,124.65,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378302894,0.05720951,124.67,124.64,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743378303100,8.0236,124.66,124.65,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378303298,8.0236,124.66,124.64,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743378303299,0.05720951,124.67,124.64,38.79242334]
["bitfinex-derivatives","SOLF0:USTF0",1743378303599,0.05720951,124.67,124.66,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378304402,0.05720951,124.67,124.66,82.19363015]
["bitfinex-derivatives","SOLF0:USTF0",1743378305998,0.05720951,124.67,124.66,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378306301,8.04963285,124.67,124.64,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743378306496,7.99242334,124.65,124.62,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743378306802,7.99242334,124.65,124.62,104.97043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378307799,7.99242334,124.65,124.62,112.99613015]
["bitfinex-derivatives","SOLF0:USTF0",1743378307996,7.99242334,124.66,124.62,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743378308200,7.99242334,124.66,124.64,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378308699,7.99242334,124.66,124.62,38.79242334]
["bitfinex-derivatives","SOLF0:USTF0",1743378308898,0.05720951,124.67,124.64,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378309198,0.05720951,124.67,124.66,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378309898,0.05720951,124.67,124.66,82.19363015]
["bitfinex-derivatives","SOLF0:USTF0",1743378311497,0.05720951,124.67,124.66,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378311802,0.05720951,124.67,124.65,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743378312300,0.05720951,124.67,124.65,38.8238]
["bitfinex-derivatives","SOLF0:USTF0",1743378312502,0.05720951,124.67,124.65,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743378312698,8.0237,124.66,124.62,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1743378312893,8.0237,124.66,124.64,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378313104,7.99242334,124.66,124.64,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378313300,7.99242334,124.65,124.63,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743378313803,8.0239,124.65,124.63,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743378314004,12.51323786,124.66,124.63,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743378314405,8.0239,124.65,124.63,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743378314598,0.05720951,124.67,124.65,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378314806,0.05720951,124.67,124.66,104.95043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378315100,0.05720951,124.67,124.66,112.97363015]
["bitfinex-derivatives","SOLF0:USTF0",1743378316398,24.61613786,124.72,124.66,112.97363015]
["bitfinex-derivatives","SOLF0:USTF0",1743378316399,56.69558059,124.74,124.66,104.95043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378316603,56.69558059,124.74,124.71,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378316801,12.51323786,124.74,124.7,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743378317001,12.51323786,124.74,124.71,82.19003015]
["bitfinex-derivatives","SOLF0:USTF0",1743378317301,12.51323786,124.76,124.7,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743378317504,0.05647357,124.74,124.72,82.18943015]
["bitfinex-derivatives","SOLF0:USTF0",1743378317901,0.05647357,124.74,124.72,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1743378318905,0.05647357,124.74,124.73,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1743378319105,0.05647357,124.74,124.73,112.96913015]
["bitfinex-derivatives","SOLF0:USTF0",1743378319310,0.05647357,124.74,124.73,38.7987]
["bitfinex-derivatives","SOLF0:USTF0",1743378320708,0.05647357,124.74,124.73,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743378321210,0.05647357,124.74,124.73,38.7987]
["bitfinex-derivatives","SOLF0:USTF0",1743378321405,0.05647357,124.74,124.73,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743378322004,0.05647357,124.74,124.71,62.05225485]
["bitfinex-derivatives","SOLF0:USTF0",1743378322199,0.05647357,124.74,124.73,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378322405,0.05647357,124.74,124.71,62.05225485]
["bitfinex-derivatives","SOLF0:USTF0",1743378322604,0.05647357,124.74,124.73,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378323306,0.05647357,124.74,124.72,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1743378323607,0.05647357,124.74,124.73,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378323803,0.05647357,124.74,124.71,70.07205485]
["bitfinex-derivatives","SOLF0:USTF0",1743378324004,0.05647357,124.74,124.73,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378324700,0.05647357,124.74,124.72,8.0191]
["bitfinex-derivatives","SOLF0:USTF0",1743378324905,0.05647357,124.74,124.73,82.18913015]
["bitfinex-derivatives","SOLF0:USTF0",1743378325306,0.05647357,124.74,124.71,62.05225485]
["bitfinex-derivatives","SOLF0:USTF0",1743378325497,0.05647357,124.74,124.73,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378325701,0.05647357,124.74,124.71,70.07205485]
["bitfinex-derivatives","SOLF0:USTF0",1743378325905,0.05647357,124.74,124.73,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378326098,0.05647357,124.74,124.71,70.07205485]
["bitfinex-derivatives","SOLF0:USTF0",1743378326298,0.05647357,124.74,124.73,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378326699,0.05647357,124.74,124.72,8.0193]
["bitfinex-derivatives","SOLF0:USTF0",1743378326899,0.05647357,124.74,124.73,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378327405,0.05647357,124.74,124.73,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743378328210,0.05647357,124.74,124.73,38.7787]
["bitfinex-derivatives","SOLF0:USTF0",1743378330309,0.05647357,124.74,124.73,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743378330806,0.05647357,124.74,124.72,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743378331006,8.0191,124.73,124.72,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743378331507,0.05647357,124.74,124.72,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743378331911,0.05647357,124.74,124.73,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378332110,0.05647357,124.74,124.73,82.18913015]
["bitfinex-derivatives","SOLF0:USTF0",1743378332416,0.05647357,124.74,124.73,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1743378333019,0.05647357,124.74,124.72,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743378333318,8.07507357,124.74,124.72,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743378333819,0.05647357,124.74,124.72,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743378334320,0.05647357,124.74,124.72,38.779]
["bitfinex-derivatives","SOLF0:USTF0",1743378334519,0.05647357,124.74,124.73,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378334916,0.05647357,124.74,124.72,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743378335112,0.05647357,124.74,124.73,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378335624,0.05647357,124.74,124.72,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743378336320,8.07477357,124.74,124.72,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743378336623,0.05647357,124.74,124.73,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378337018,0.05647357,124.74,124.72,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743378337220,0.05647357,124.74,124.73,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378337428,0.05647357,124.74,124.72,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743378337726,0.05647357,124.74,124.73,82.16074539]
["bitfinex-derivatives","SOLF0:USTF0",1743378338128,0.05647357,124.74,124.73,7.99031524]
["bitfinex-derivatives","SOLF0:USTF0",1743378338329,7.99031524,124.79,124.73,7.99031524]
["bitfinex-derivatives","SOLF0:USTF0",1743378338522,7.99031524,124.8,124.77,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378338825,7.99031524,124.8,124.78,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743378338826,16.00451524,124.8,124.78,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743378339029,12.07611524,124.81,124.78,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743378339218,7.99031524,124.81,124.78,104.93043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378339418,8.04585594,124.81,124.78,104.98913177]
["bitfinex-derivatives","SOLF0:USTF0",1743378339624,0.0555407,124.81,124.78,104.98913177]
["bitfinex-derivatives","SOLF0:USTF0",1743378340327,8.0694407,124.81,124.78,113.00433177]
["bitfinex-derivatives","SOLF0:USTF0",1743378344632,0.0555407,124.81,124.79,8.0148]
["bitfinex-derivatives","SOLF0:USTF0",1743378344833,0.0555407,124.81,124.78,30.81870162]
["bitfinex-derivatives","SOLF0:USTF0",1743378345130,0.0555407,124.81,124.79,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378345434,8.0692407,124.81,124.79,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378345631,8.0692407,124.81,124.78,38.83390162]
["bitfinex-derivatives","SOLF0:USTF0",1743378345931,8.0142,124.8,124.79,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378346132,12.5352159,124.81,124.78,30.81870162]
["bitfinex-derivatives","SOLF0:USTF0",1743378346333,12.5352159,124.81,124.78,0.05870162]
["bitfinex-derivatives","SOLF0:USTF0",1743378346630,20.4945752,124.79,124.78,0.05870162]
["bitfinex-derivatives","SOLF0:USTF0",1743378346825,12.4796752,124.79,124.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743378347032,12.4796752,124.79,124.74,104.91043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378347327,12.4796752,124.77,124.72,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743378347532,12.4796752,124.77,124.73,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378347732,8.0181,124.74,124.73,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378348133,8.0187,124.73,124.72,30.79498146]
["bitfinex-derivatives","SOLF0:USTF0",1743378348731,8.0187,124.73,124.72,0.05498146]
["bitfinex-derivatives","SOLF0:USTF0",1743378354537,12.4796752,124.73,124.7,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743378354744,12.4796752,124.73,124.68,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743378355045,12.4796752,124.73,124.69,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378355437,12.4796752,124.73,124.68,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743378355744,0.05434826,124.72,124.69,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378355944,8.0207,124.7,124.69,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378356144,8.0207,124.7,124.66,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1743378356446,8.0207,124.7,124.69,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378356941,8.0207,124.7,124.67,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743378357141,8.0207,124.7,124.69,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378357342,8.0207,124.7,124.67,38.7626]
["bitfinex-derivatives","SOLF0:USTF0",1743378357542,8.07917288,124.71,124.69,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378357840,8.07917288,124.71,124.69,136.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378358036,8.07917288,124.71,124.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743378358037,8.0206,124.7,124.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743378358240,0.05897288,124.71,124.69,136.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378358445,0.05897288,124.71,124.7,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378358641,0.05897288,124.71,124.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743378358838,8.07897288,124.71,124.7,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378359143,8.07897288,124.71,124.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743378359345,0.05897288,124.71,124.69,136.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378359545,8.0206,124.7,124.69,136.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378359842,8.0206,124.7,124.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743378360347,8.0213,124.69,124.68,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743378360748,0.05897288,124.71,124.68,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743378360944,0.05897288,124.71,124.69,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378361145,0.05897288,124.71,124.68,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743378361442,8.0208,124.7,124.69,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378361948,8.0208,124.7,124.68,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743378362242,8.0208,124.7,124.69,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378362644,8.0208,124.7,124.68,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743378362844,8.0208,124.7,124.69,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378363046,12.53864808,124.71,124.62,300.9596752]
["bitfinex-derivatives","SOLF0:USTF0",1743378363246,12.4796752,124.69,124.65,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378363449,0.05655978,124.68,124.65,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378363648,2.24915978,124.68,124.63,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1743378363852,12.4796752,124.67,124.64,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378364049,8.0245,124.65,124.64,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378364248,8.0245,124.65,124.63,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1743378364447,8.0245,124.65,124.64,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378364648,8.07581154,124.65,124.64,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378364847,8.07581154,124.65,124.63,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1743378365048,8.07581154,124.65,124.64,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378365348,8.07581154,124.65,124.63,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1743378365653,8.07581154,124.65,124.64,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378366050,8.07581154,124.65,124.63,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1743378366250,8.07581154,124.65,124.64,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378366651,8.07581154,124.65,124.63,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1743378366953,8.07581154,124.65,124.64,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378367152,8.07581154,124.65,124.62,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743378367153,0.05131154,124.65,124.62,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743378367449,0.05131154,124.65,124.63,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378367850,0.05131154,124.65,124.62,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743378368051,0.05131154,124.65,124.63,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378368252,0.05131154,124.65,124.62,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743378368552,8.07551154,124.65,124.63,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378368752,8.07551154,124.65,124.62,38.7656]
["bitfinex-derivatives","SOLF0:USTF0",1743378369057,0.05131154,124.65,124.63,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378369956,0.05131154,124.65,124.64,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1743378370257,0.05131154,124.65,124.64,144.19493015]
["bitfinex-derivatives","SOLF0:USTF0",1743378370757,0.05131154,124.65,124.64,136.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378370959,0.05131154,124.65,124.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743378371952,0.05131154,124.65,124.64,70.0245]
["bitfinex-derivatives","SOLF0:USTF0",1743378372153,0.05131154,124.65,124.64,144.19493015]
["bitfinex-derivatives","SOLF0:USTF0",1743378374656,4.3214,124.72,124.66,8.0228]
["bitfinex-derivatives","SOLF0:USTF0",1743378374958,8.0203,124.71,124.69,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378375156,8.0203,124.71,124.69,104.91043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378375458,8.0206,124.7,124.69,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743378376161,0.05333147,124.71,124.69,104.91043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378376659,0.05333147,124.71,124.7,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378377059,0.05333147,124.71,124.69,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743378377263,0.05333147,124.71,124.7,82.19103015]
["bitfinex-derivatives","SOLF0:USTF0",1743378377564,0.05333147,124.71,124.7,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378377762,0.05333147,124.71,124.69,38.7608]
["bitfinex-derivatives","SOLF0:USTF0",1743378378063,0.05333147,124.71,124.7,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378378560,0.05333147,124.71,124.69,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743378378764,0.05333147,124.71,124.7,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378378965,0.05333147,124.71,124.69,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743378379160,0.05333147,124.71,124.7,82.19103015]
["bitfinex-derivatives","SOLF0:USTF0",1743378379665,12.4796752,124.79,124.73,8.0183]
["bitfinex-derivatives","SOLF0:USTF0",1743378379860,2.0667,124.77,124.74,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378380061,12.4796752,124.79,124.73,38.7383]
["bitfinex-derivatives","SOLF0:USTF0",1743378380062,12.4796752,124.79,124.75,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378380464,8.0168,124.76,124.73,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743378380665,8.0168,124.76,124.74,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378380866,8.07174275,124.76,124.74,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378381268,8.0174,124.75,124.73,30.77335041]
["bitfinex-derivatives","SOLF0:USTF0",1743378381470,12.4796752,124.75,124.73,0.05335041]
["bitfinex-derivatives","SOLF0:USTF0",1743378381869,14.5674752,124.75,124.73,0.05335041]
["bitfinex-derivatives","SOLF0:USTF0",1743378382068,8.0181,124.74,124.73,0.05335041]
["bitfinex-derivatives","SOLF0:USTF0",1743378382368,2.0878,124.75,124.73,0.05335041]
["bitfinex-derivatives","SOLF0:USTF0",1743378383365,10.1056,124.75,124.73,0.05335041]
["bitfinex-derivatives","SOLF0:USTF0",1743378383761,0.05494275,124.76,124.73,0.05335041]
["bitfinex-derivatives","SOLF0:USTF0",1743378383966,0.05494275,124.76,124.73,74.22378056]
["bitfinex-derivatives","SOLF0:USTF0",1743378384460,8.07214275,124.76,124.73,74.22378056]
["bitfinex-derivatives","SOLF0:USTF0",1743378384664,8.07214275,124.76,124.75,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378384867,8.07214275,124.76,124.73,0.05335041]
["bitfinex-derivatives","SOLF0:USTF0",1743378385169,8.07214275,124.76,124.75,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378385669,8.07214275,124.76,124.73,0.05335041]
["bitfinex-derivatives","SOLF0:USTF0",1743378385869,8.07214275,124.76,124.75,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378386372,8.07214275,124.76,124.73,0.05335041]
["bitfinex-derivatives","SOLF0:USTF0",1743378386573,8.07214275,124.76,124.75,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378386773,0.05494275,124.76,124.73,8.07165041]
["bitfinex-derivatives","SOLF0:USTF0",1743378386974,0.05494275,124.76,124.75,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378387375,0.05494275,124.76,124.73,8.07165041]
["bitfinex-derivatives","SOLF0:USTF0",1743378387570,0.05494275,124.76,124.75,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378387769,0.05494275,124.76,124.75,82.18783015]
["bitfinex-derivatives","SOLF0:USTF0",1743378388170,2.1312,124.81,124.75,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378388474,2.1312,124.81,124.78,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378389375,8.0149,124.79,124.78,0.05798454]
["bitfinex-derivatives","SOLF0:USTF0",1743378395682,16.00456345,124.79,124.78,0.05798454]
["bitfinex-derivatives","SOLF0:USTF0",1743378399176,8.0178,124.75,124.73,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743378399476,7.98966345,124.76,124.74,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378399974,7.98966345,124.75,124.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743378400174,2.1312,124.81,124.71,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378400175,7.98966345,124.73,124.71,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378400380,7.98966345,124.72,124.68,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743378400581,30.7,124.76,124.71,0.05567746]
["bitfinex-derivatives","SOLF0:USTF0",1743378400777,2.0071,124.75,124.71,0.05567746]
["bitfinex-derivatives","SOLF0:USTF0",1743378400973,0.06087546,124.75,124.71,0.05567746]
["bitfinex-derivatives","SOLF0:USTF0",1743378401279,0.06087546,124.75,124.74,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378401781,8.07867546,124.75,124.74,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378402373,8.0192,124.73,124.71,30.75567746]
["bitfinex-derivatives","SOLF0:USTF0",1743378402878,8.0192,124.73,124.72,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378404778,8.05053891,124.75,124.72,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378405077,0.06087546,124.75,124.74,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378405282,0.06087546,124.75,124.74,104.85043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378405686,0.06087546,124.75,124.74,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743378406084,8.07827546,124.75,124.74,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743378406286,8.07827546,124.75,124.74,104.85043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378407088,8.07827546,124.75,124.74,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378407283,8.0187,124.73,124.72,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743378407489,0.06087546,124.75,124.74,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378407782,8.0181,124.74,124.73,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378408187,8.05053891,124.75,124.72,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1743378408387,8.05053891,124.75,124.73,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378408589,8.0181,124.74,124.73,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378408990,8.0181,124.74,124.72,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1743378409191,0.06087546,124.75,124.73,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378409392,0.06087546,124.75,124.74,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378409588,8.07827546,124.75,124.74,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378409795,8.05053891,124.75,124.72,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743378409993,8.05053891,124.75,124.74,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378410188,8.0187,124.73,124.72,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743378410588,8.0187,124.73,124.72,104.85043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378410889,8.0194,124.72,124.71,0.05567746]
["bitfinex-derivatives","SOLF0:USTF0",1743378411096,8.0194,124.72,124.71,74.22610761]
["bitfinex-derivatives","SOLF0:USTF0",1743378412393,7.98966345,124.72,124.64,7.98966345]
["bitfinex-derivatives","SOLF0:USTF0",1743378412592,7.98966345,124.67,124.65,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378412891,7.98966345,124.66,124.63,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378413095,7.98966345,124.65,124.63,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378413396,8.0251,124.64,124.63,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378413694,7.98966345,124.65,124.63,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378413695,0.05328693,124.65,124.63,74.21635391]
["bitfinex-derivatives","SOLF0:USTF0",1743378414396,0.05328693,124.65,124.63,0.04592376]
["bitfinex-derivatives","SOLF0:USTF0",1743378414697,8.0245,124.64,124.63,0.04592376]
["bitfinex-derivatives","SOLF0:USTF0",1743378414894,12.56488322,124.65,124.63,0.04592376]
["bitfinex-derivatives","SOLF0:USTF0",1743378415797,0.05328693,124.65,124.63,0.04592376]
["bitfinex-derivatives","SOLF0:USTF0",1743378415993,0.05328693,124.65,124.63,30.74592376]
["bitfinex-derivatives","SOLF0:USTF0",1743378416198,0.05328693,124.65,124.64,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378419200,0.05328693,124.65,124.63,30.74592376]
["bitfinex-derivatives","SOLF0:USTF0",1743378420700,0.05328693,124.65,124.63,0.04592376]
["bitfinex-derivatives","SOLF0:USTF0",1743378420701,8.07718693,124.65,124.63,0.04592376]
["bitfinex-derivatives","SOLF0:USTF0",1743378421094,0.05328693,124.65,124.63,0.04592376]
["bitfinex-derivatives","SOLF0:USTF0",1743378421796,0.05328693,124.65,124.63,8.07092376]
["bitfinex-derivatives","SOLF0:USTF0",1743378422201,0.05328693,124.65,124.64,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378422598,0.05328693,124.65,124.64,104.87043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378422798,0.05328693,124.65,124.64,112.89493015]
["bitfinex-derivatives","SOLF0:USTF0",1743378425300,0.05328693,124.65,124.64,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743378427105,0.05328693,124.65,124.64,38.7245]
["bitfinex-derivatives","SOLF0:USTF0",1743378427404,0.05328693,124.65,124.64,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743378429107,0.05328693,124.65,124.64,112.89493015]
["bitfinex-derivatives","SOLF0:USTF0",1743378430704,12.56488322,124.65,124.63,0.04592376]
["bitfinex-derivatives","SOLF0:USTF0",1743378430912,12.56488322,124.65,124.57,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743378431117,12.51159629,124.62,124.58,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378431409,12.51159629,124.6,124.57,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378431805,20.53899629,124.6,124.57,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378432005,20.59506619,124.6,124.57,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378432212,12.56766619,124.6,124.57,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378432509,8.0277,124.59,124.57,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378432905,8.0284,124.58,124.54,296.5107]
["bitfinex-derivatives","SOLF0:USTF0",1743378433208,12.51159629,124.6,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378433503,35.0293,124.64,124.55,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378433504,0.05795568,124.57,124.55,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378433706,12.51159629,124.58,124.55,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378433909,0.0549044,124.57,124.55,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378434307,0.0549044,124.57,124.55,82.20063015]
["bitfinex-derivatives","SOLF0:USTF0",1743378434806,0.0549044,124.57,124.55,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378435010,0.0549044,124.57,124.53,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743378435209,0.0549044,124.57,124.55,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378435410,12.51159629,124.58,124.55,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378435605,8.08022403,124.57,124.53,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743378435809,8.08022403,124.57,124.54,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378436109,0.05082403,124.57,124.54,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378436413,8.03,124.56,124.53,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743378436612,0.05082403,124.57,124.54,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378436812,12.51159629,124.58,124.54,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378437004,0.05529759,124.57,124.54,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378437210,8.08489759,124.57,124.54,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378437706,0.05529759,124.57,124.54,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378437908,8.0301,124.56,124.52,100.732]
["bitfinex-derivatives","SOLF0:USTF0",1743378438108,0.05529759,124.57,124.54,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378438508,8.08469759,124.57,124.54,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1743378439104,8.08469759,124.57,124.52,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1743378439315,8.08469759,124.57,124.54,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378439514,8.0298,124.56,124.53,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1743378439711,8.0298,124.56,124.54,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378440315,8.0298,124.56,124.53,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1743378440515,8.0298,124.56,124.54,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378441011,8.0298,124.56,124.53,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1743378441213,8.0298,124.56,124.54,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378441512,8.0298,124.56,124.53,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1743378441708,8.0298,124.56,124.54,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378442312,8.0298,124.56,124.53,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1743378442513,8.0298,124.56,124.54,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378442811,0.05529759,124.57,124.54,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378443018,8.08479759,124.57,124.53,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1743378443217,0.05529759,124.57,124.53,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378443416,12.51159629,124.56,124.53,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378443614,8.0303,124.55,124.53,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378445220,8.0309,124.54,124.53,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378445414,8.0309,124.54,124.49,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1743378445415,12.51159629,124.54,124.5,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743378445608,12.51159629,124.54,124.51,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378445814,8.0322,124.52,124.51,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378446212,0.05671551,124.53,124.48,288.74]
["bitfinex-derivatives","SOLF0:USTF0",1743378446213,8.0334,124.51,124.48,288.74]
["bitfinex-derivatives","SOLF0:USTF0",1743378446419,8.0334,124.51,124.49,136.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378446620,0.05671551,124.53,124.49,136.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378446918,12.51159629,124.52,124.49,136.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378447420,12.51159629,124.52,124.49,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378448114,12.51159629,124.52,124.49,82.20463015]
["bitfinex-derivatives","SOLF0:USTF0",1743378448315,12.51159629,124.52,124.49,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378448823,20.54379629,124.52,124.49,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378449824,8.0329,124.51,124.48,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1743378450022,8.0329,124.51,124.49,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378450523,12.51159629,124.5,124.4,12.51159629]
["bitfinex-derivatives","SOLF0:USTF0",1743378450822,8.0347,124.49,124.46,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378451018,0.05427827,124.47,124.46,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378451220,0.05427827,124.47,124.44,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743378451517,0.05427827,124.47,124.46,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378451914,0.05427827,124.47,124.44,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743378452120,0.05427827,124.47,124.46,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378452314,0.05427827,124.47,124.45,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378452719,8.09017827,124.47,124.45,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378453014,8.09017827,124.47,124.44,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743378453317,8.09017827,124.47,124.45,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378453823,8.09017827,124.47,124.43,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743378454023,8.09017827,124.47,124.45,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378454424,8.09017827,124.47,124.43,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743378454623,8.09017827,124.47,124.45,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378454926,8.0361,124.46,124.45,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378455120,8.0361,124.46,124.43,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743378455317,8.0361,124.46,124.45,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378455724,8.0368,124.45,124.43,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743378455926,12.51159629,124.46,124.44,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378456125,12.51159629,124.46,124.43,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378456321,12.51159629,124.44,124.42,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378456516,0.05424383,124.43,124.42,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378456716,8.0389,124.42,124.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743378457122,8.0389,124.42,124.41,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378457623,8.0389,124.42,124.39,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743378457827,8.0389,124.42,124.41,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378458229,12.51159629,124.42,124.37,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743378458426,12.51159629,124.42,124.39,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378458730,12.51159629,124.4,124.32,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743378458931,12.51159629,124.38,124.34,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378459228,12.51159629,124.38,124.29,289.06]
["bitfinex-derivatives","SOLF0:USTF0",1743378459229,12.51159629,124.36,124.33,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378460030,20.55429629,124.36,124.33,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378460227,12.51159629,124.36,124.31,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1743378460428,12.51159629,124.36,124.33,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378460831,0.05711593,124.37,124.35,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378461022,0.05711593,124.37,124.36,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378461521,0.05711593,124.37,124.35,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743378461725,0.05711593,124.37,124.36,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378461932,0.05711593,124.37,124.33,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743378462231,0.05711593,124.37,124.34,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378462735,12.51159629,124.36,124.33,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743378462933,12.51159629,124.36,124.31,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1743378463133,12.51159629,124.36,124.33,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378463530,12.51159629,124.36,124.31,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1743378463730,12.51159629,124.36,124.33,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378464234,20.55429629,124.36,124.31,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1743378464530,20.55429629,124.36,124.32,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378464727,12.51159629,124.36,124.32,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378464929,12.51159629,124.34,124.3,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743378465125,12.51159629,124.34,124.32,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378465433,0.05135908,124.33,124.32,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378465633,0.05135908,124.33,124.29,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743378465828,0.05135908,124.33,124.3,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378466229,12.51159629,124.32,124.23,302.46099629]
["bitfinex-derivatives","SOLF0:USTF0",1743378466426,12.51159629,124.32,124.29,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378466833,12.51159629,124.32,124.27,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743378466834,20.61005192,124.32,124.27,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743378467033,12.56485192,124.32,124.27,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743378467234,12.56485192,124.32,124.28,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378467430,8.0459,124.31,124.28,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378467634,12.56485192,124.32,124.28,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378468237,20.61045192,124.32,124.28,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378469138,12.56485192,124.32,124.29,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378469935,12.56485192,124.32,124.3,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378470534,0.05325563,124.32,124.31,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378470932,0.05325563,124.32,124.27,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1743378471131,0.05325563,124.32,124.31,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378471734,0.05325563,124.32,124.27,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1743378471925,0.05325563,124.32,124.31,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378472330,0.05325563,124.32,124.27,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1743378472530,0.05325563,124.32,124.31,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378472726,0.05325563,124.32,124.27,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1743378472936,0.05325563,124.32,124.31,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378473335,0.05325563,124.32,124.27,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1743378473634,0.05325563,124.32,124.31,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378473835,0.05325563,124.32,124.27,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1743378474037,0.05325563,124.32,124.31,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378474239,0.05325563,124.32,124.27,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1743378474437,0.05325563,124.32,124.31,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378475239,0.05325563,124.32,124.27,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1743378475439,0.05325563,124.32,124.31,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378475640,0.05325563,124.32,124.27,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1743378475938,0.05325563,124.32,124.31,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378476149,0.05325563,124.32,124.27,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1743378476332,0.05325563,124.32,124.3,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378477539,0.05325563,124.32,124.31,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378478042,0.05325563,124.32,124.3,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743378478341,0.05325563,124.32,124.31,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378478835,12.56485192,124.32,124.3,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743378479037,12.56485192,124.32,124.28,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743378479239,8.0462,124.31,124.29,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378479743,12.56485192,124.32,124.28,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743378479744,20.61025192,124.32,124.28,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743378479942,20.61025192,124.32,124.29,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378480145,12.56485192,124.32,124.28,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743378480341,12.56485192,124.32,124.29,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378480645,12.56485192,124.32,124.28,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743378480847,0.05325563,124.32,124.31,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378481337,0.05325563,124.32,124.28,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743378481542,0.05325563,124.32,124.31,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378481742,0.05325563,124.32,124.28,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743378481938,0.05325563,124.32,124.31,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378482139,0.05325563,124.32,124.28,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743378482341,0.05325563,124.32,124.31,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378482843,0.05325563,124.32,124.28,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743378483047,0.05325563,124.32,124.31,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378483249,0.05325563,124.32,124.28,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743378483450,0.05325563,124.32,124.31,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378483654,0.05325563,124.32,124.28,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743378483655,12.56485192,124.32,124.28,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743378483850,12.56485192,124.32,124.28,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378484150,8.047,124.3,124.28,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378484541,12.51159629,124.3,124.24,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1743378484743,20.55969629,124.28,124.26,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378484954,20.61833642,124.28,124.26,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378485847,12.57023642,124.28,124.26,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378486046,0.05864013,124.28,124.27,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378486352,0.05864013,124.28,124.24,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743378486552,0.05864013,124.28,124.27,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378486946,0.05864013,124.28,124.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743378487144,0.05864013,124.28,124.27,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378487748,12.51159629,124.32,124.27,104.89043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378488052,12.51159629,124.32,124.3,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378488249,20.55589629,124.34,124.31,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378488555,12.51159629,124.34,124.3,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743378488857,61.01503902,124.38,124.33,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378489045,61.01503902,124.38,124.34,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378489246,0.0574548,124.37,124.34,74.22907028]
["bitfinex-derivatives","SOLF0:USTF0",1743378489450,0.0574548,124.37,124.34,0.05864013]
["bitfinex-derivatives","SOLF0:USTF0",1743378489660,0.0574548,124.37,124.35,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378490658,0.0574548,124.37,124.34,0.05864013]
["bitfinex-derivatives","SOLF0:USTF0",1743378490956,0.0574548,124.37,124.35,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378490957,8.0994548,124.37,124.35,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378491348,0.0574548,124.37,124.34,0.05864013]
["bitfinex-derivatives","SOLF0:USTF0",1743378491659,0.0574548,124.37,124.35,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378491860,0.0574548,124.37,124.34,0.05864013]
["bitfinex-derivatives","SOLF0:USTF0",1743378492059,0.0574548,124.37,124.35,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378492260,0.0574548,124.37,124.34,0.05864013]
["bitfinex-derivatives","SOLF0:USTF0",1743378492462,0.0574548,124.37,124.35,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378492759,8.0995548,124.37,124.35,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378492961,0.0574548,124.37,124.35,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378493158,0.0574548,124.37,124.36,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378493558,0.0574548,124.37,124.34,0.05864013]
["bitfinex-derivatives","SOLF0:USTF0",1743378493752,0.0574548,124.37,124.36,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378494157,0.0574548,124.37,124.34,0.05864013]
["bitfinex-derivatives","SOLF0:USTF0",1743378494460,0.0574548,124.37,124.36,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378494662,0.0574548,124.37,124.36,104.89043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378495252,0.0574548,124.37,124.36,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743378495456,0.0574548,124.37,124.34,30.77864013]
["bitfinex-derivatives","SOLF0:USTF0",1743378495655,0.0574548,124.37,124.36,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378495864,8.0993548,124.37,124.36,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378496059,0.0574548,124.37,124.34,0.05864013]
["bitfinex-derivatives","SOLF0:USTF0",1743378496260,12.51159629,124.35,124.34,0.05864013]
["bitfinex-derivatives","SOLF0:USTF0",1743378497061,12.56905109,124.37,124.34,0.05864013]
["bitfinex-derivatives","SOLF0:USTF0",1743378497261,12.56905109,124.37,124.35,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378497665,12.56905109,124.37,124.34,0.05864013]
["bitfinex-derivatives","SOLF0:USTF0",1743378497866,12.56905109,124.37,124.35,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378498060,20.61105109,124.37,124.35,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378498261,20.61105109,124.37,124.34,0.05864013]
["bitfinex-derivatives","SOLF0:USTF0",1743378498566,8.0426,124.36,124.34,74.22907028]
["bitfinex-derivatives","SOLF0:USTF0",1743378498762,3.67303144,124.36,124.34,0.05864013]
["bitfinex-derivatives","SOLF0:USTF0",1743378499168,8.0432,124.35,124.34,0.05864013]
["bitfinex-derivatives","SOLF0:USTF0",1743378499468,3.67303144,124.35,124.34,0.05864013]
["bitfinex-derivatives","SOLF0:USTF0",1743378499970,20.61135109,124.37,124.34,0.05864013]
["bitfinex-derivatives","SOLF0:USTF0",1743378500172,12.56905109,124.37,124.35,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378500464,3.6769419,124.36,124.35,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378500670,3.6769419,124.36,124.34,0.05864013]
["bitfinex-derivatives","SOLF0:USTF0",1743378500867,20.61115109,124.37,124.35,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378501065,12.56905109,124.37,124.34,74.22907028]
["bitfinex-derivatives","SOLF0:USTF0",1743378501265,5.00831418,124.36,124.34,74.22907028]
["bitfinex-derivatives","SOLF0:USTF0",1743378501470,12.56905109,124.37,124.34,74.22907028]
["bitfinex-derivatives","SOLF0:USTF0",1743378501765,3.68504919,124.35,124.34,74.22907028]
["bitfinex-derivatives","SOLF0:USTF0",1743378502171,3.68504919,124.35,124.34,0.05864013]
["bitfinex-derivatives","SOLF0:USTF0",1743378502667,0.0574548,124.37,124.34,30.75864013]
["bitfinex-derivatives","SOLF0:USTF0",1743378502966,46.18334273,124.42,124.36,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378503168,5.01226342,124.41,124.39,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378503372,5.01226342,124.4,124.39,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378503564,54.22234273,124.42,124.39,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378503769,5.01352367,124.41,124.4,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378504168,0.05190116,124.41,124.38,0.05119558]
["bitfinex-derivatives","SOLF0:USTF0",1743378504368,0.05190116,124.41,124.4,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378504668,0.05190116,124.41,124.38,0.05119558]
["bitfinex-derivatives","SOLF0:USTF0",1743378504972,0.05190116,124.41,124.4,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378505369,0.05190116,124.41,124.38,62.05119558]
["bitfinex-derivatives","SOLF0:USTF0",1743378505567,0.05190116,124.41,124.4,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378505770,0.05190116,124.41,124.38,62.05119558]
["bitfinex-derivatives","SOLF0:USTF0",1743378505969,0.05190116,124.41,124.4,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378506273,0.05190116,124.41,124.38,62.05119558]
["bitfinex-derivatives","SOLF0:USTF0",1743378506474,0.05190116,124.41,124.4,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378506674,0.05190116,124.41,124.38,62.05119558]
["bitfinex-derivatives","SOLF0:USTF0",1743378506870,0.05190116,124.41,124.4,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378507173,0.05190116,124.41,124.4,104.87043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378507374,0.05190116,124.41,124.4,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743378510177,8.09120116,124.41,124.4,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743378510377,0.05190116,124.41,124.4,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743378511075,12.56349745,124.41,124.38,0.05119558]
["bitfinex-derivatives","SOLF0:USTF0",1743378511571,20.55219629,124.39,124.38,0.05119558]
["bitfinex-derivatives","SOLF0:USTF0",1743378512876,8.0403,124.4,124.38,0.05119558]
["bitfinex-derivatives","SOLF0:USTF0",1743378513179,0.05190116,124.41,124.39,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378513373,0.05190116,124.41,124.38,0.05119558]
["bitfinex-derivatives","SOLF0:USTF0",1743378513678,0.05190116,124.41,124.39,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378514079,0.05190116,124.41,124.38,0.05119558]
["bitfinex-derivatives","SOLF0:USTF0",1743378514276,0.05190116,124.41,124.39,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378514672,0.05190116,124.41,124.38,0.05119558]
["bitfinex-derivatives","SOLF0:USTF0",1743378514881,0.05190116,124.41,124.39,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378515374,8.0404,124.4,124.38,0.05119558]
["bitfinex-derivatives","SOLF0:USTF0",1743378515569,0.05190116,124.41,124.38,0.05119558]
["bitfinex-derivatives","SOLF0:USTF0",1743378515978,20.55219629,124.39,124.38,0.05119558]
["bitfinex-derivatives","SOLF0:USTF0",1743378516180,12.51159629,124.39,124.31,289.42]
["bitfinex-derivatives","SOLF0:USTF0",1743378516382,12.51159629,124.37,124.34,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378516974,8.0426,124.36,124.34,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378517379,8.09439809,124.36,124.34,74.22775875]
["bitfinex-derivatives","SOLF0:USTF0",1743378517578,8.0432,124.35,124.34,74.22775875]
["bitfinex-derivatives","SOLF0:USTF0",1743378517982,8.0432,124.35,124.34,0.0573286]
["bitfinex-derivatives","SOLF0:USTF0",1743378520484,8.09469809,124.36,124.34,0.0573286]
["bitfinex-derivatives","SOLF0:USTF0",1743378520983,8.09469809,124.36,124.34,74.22775875]
["bitfinex-derivatives","SOLF0:USTF0",1743378521286,0.05179809,124.36,124.35,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378523781,0.05179809,124.36,124.34,30.7373286]
["bitfinex-derivatives","SOLF0:USTF0",1743378523981,0.05179809,124.36,124.34,74.22775875]
["bitfinex-derivatives","SOLF0:USTF0",1743378524289,8.0432,124.35,124.34,74.22775875]
["bitfinex-derivatives","SOLF0:USTF0",1743378524583,0.05179809,124.36,124.34,74.22775875]
["bitfinex-derivatives","SOLF0:USTF0",1743378525173,8.09469809,124.36,124.34,74.22775875]
["bitfinex-derivatives","SOLF0:USTF0",1743378526387,8.0432,124.35,124.34,74.22775875]
["bitfinex-derivatives","SOLF0:USTF0",1743378526589,8.0432,124.35,124.34,0.0573286]
["bitfinex-derivatives","SOLF0:USTF0",1743378526885,12.51159629,124.35,124.3,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743378527085,14.66519629,124.35,124.32,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378527380,14.66519629,124.35,124.31,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378527980,0.06127647,124.34,124.31,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378528181,8.0452,124.32,124.31,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378528487,8.0452,124.32,124.3,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743378528683,8.0452,124.32,124.31,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378528880,8.0448,124.33,124.31,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378529686,0.06127647,124.34,124.31,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378530488,0.06127647,124.34,124.28,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1743378530681,0.06127647,124.34,124.31,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378531084,12.51159629,124.33,124.25,289.38]
["bitfinex-derivatives","SOLF0:USTF0",1743378531286,12.51159629,124.33,124.3,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378531588,8.0458,124.32,124.26,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743378531784,12.56228787,124.33,124.3,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378532089,8.0458,124.31,124.3,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378532288,8.0458,124.31,124.26,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743378532589,8.0458,124.31,124.3,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378532790,8.10359564,124.32,124.3,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378533088,0.05819564,124.32,124.25,289.38]
["bitfinex-derivatives","SOLF0:USTF0",1743378533290,0.05819564,124.32,124.3,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378536589,8.10339564,124.32,124.3,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378538095,0.05819564,124.32,124.3,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378539389,8.10339564,124.32,124.3,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378539895,8.0472,124.29,124.27,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1743378540093,8.0472,124.29,124.28,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378540290,8.1053422,124.29,124.28,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378540495,8.1053422,124.29,124.25,320.06]
["bitfinex-derivatives","SOLF0:USTF0",1743378540692,8.1053422,124.29,124.28,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378541098,8.0488,124.27,124.21,0.1994]
["bitfinex-derivatives","SOLF0:USTF0",1743378541297,8.0488,124.27,124.25,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378541796,8.10606798,124.27,124.22,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743378541991,8.049,124.26,124.25,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378542291,12.56886427,124.27,124.24,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378542497,8.0497,124.25,124.24,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378542686,12.56886427,124.27,124.2,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743378542886,12.56886427,124.27,124.23,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378543086,12.51159629,124.27,124.23,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378543298,0.05711753,124.25,124.23,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378543898,8.10701753,124.25,124.23,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378545004,0.05711753,124.25,124.23,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378545405,0.05711753,124.25,124.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743378545604,0.05711753,124.25,124.22,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378545805,12.56871382,124.25,124.22,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378546103,12.56871382,124.25,124.19,289.46]
["bitfinex-derivatives","SOLF0:USTF0",1743378546403,12.56871382,124.25,124.17,358.1994]
["bitfinex-derivatives","SOLF0:USTF0",1743378546404,12.51159629,124.23,124.21,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378546902,43.24721648,124.23,124.13,647.52]
["bitfinex-derivatives","SOLF0:USTF0",1743378547102,12.51159629,124.21,124.18,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378547303,0.05251177,124.19,124.18,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378547704,0.05251177,124.19,124.14,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743378547904,0.05251177,124.19,124.18,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378548406,0.05251177,124.19,124.17,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743378548705,0.05251177,124.19,124.18,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378549007,0.05251177,124.19,124.18,136.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378549308,0.05251177,124.19,124.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743378550507,12.51159629,124.25,124.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743378550707,12.51159629,124.25,124.22,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378551099,12.51159629,124.25,124.2,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743378551408,20.56169629,124.25,124.22,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378551604,0.06110599,124.24,124.23,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378551804,0.06110599,124.24,124.21,0.05927755]
["bitfinex-derivatives","SOLF0:USTF0",1743378552008,0.06110599,124.24,124.23,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378552208,0.06110599,124.24,124.21,0.05927755]
["bitfinex-derivatives","SOLF0:USTF0",1743378552404,0.06110599,124.24,124.23,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378552707,0.06110599,124.24,124.23,104.85043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378552908,0.06110599,124.24,124.23,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743378554706,12.51159629,124.33,124.23,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1743378554900,20.55649629,124.33,124.3,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378555104,20.55649629,124.33,124.28,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743378555304,20.55649629,124.33,124.3,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378555504,20.55649629,124.33,124.28,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743378555706,20.55649629,124.33,124.3,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378555905,0.0562709,124.32,124.3,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378556109,0.0562709,124.32,124.29,0.06177597]
["bitfinex-derivatives","SOLF0:USTF0",1743378556310,0.0562709,124.32,124.3,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378556704,0.0562709,124.32,124.31,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378557103,0.0562709,124.32,124.29,0.06177597]
["bitfinex-derivatives","SOLF0:USTF0",1743378557302,0.0562709,124.32,124.3,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378557703,12.51159629,124.31,124.29,0.06177597]
["bitfinex-derivatives","SOLF0:USTF0",1743378559808,20.55739629,124.31,124.29,0.06177597]
["bitfinex-derivatives","SOLF0:USTF0",1743378560209,12.51159629,124.31,124.29,0.06177597]
["bitfinex-derivatives","SOLF0:USTF0",1743378561913,20.55789629,124.31,124.29,0.06177597]
["bitfinex-derivatives","SOLF0:USTF0",1743378562312,12.51159629,124.31,124.29,0.06177597]
["bitfinex-derivatives","SOLF0:USTF0",1743378563010,8.0465,124.3,124.29,0.06177597]
["bitfinex-derivatives","SOLF0:USTF0",1743378563413,8.0487,124.27,124.24,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743378563606,8.0487,124.27,124.25,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378564520,0.05825681,124.27,124.25,74.22425898]
["bitfinex-derivatives","SOLF0:USTF0",1743378565016,8.049,124.26,124.25,0.05382883]
["bitfinex-derivatives","SOLF0:USTF0",1743378567218,20.6185531,124.27,124.25,0.05382883]
["bitfinex-derivatives","SOLF0:USTF0",1743378567517,12.5698531,124.27,124.25,74.22425898]
["bitfinex-derivatives","SOLF0:USTF0",1743378568013,0.05825681,124.27,124.26,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378568217,0.05825681,124.27,124.26,104.83043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378568419,12.51159629,124.33,124.26,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743378568617,12.51159629,124.33,124.3,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378569512,0.06021369,124.33,124.3,30.71923043]
["bitfinex-derivatives","SOLF0:USTF0",1743378569819,0.06021369,124.33,124.32,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378575909,12.51159629,124.41,124.32,94.72202644]
["bitfinex-derivatives","SOLF0:USTF0",1743378576113,16.72329629,124.43,124.39,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378576310,8.0388,124.42,124.39,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378576510,16.72329629,124.43,124.38,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743378576715,16.72329629,124.43,124.39,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378577111,0.0583028,124.42,124.4,0.06149563]
["bitfinex-derivatives","SOLF0:USTF0",1743378577316,0.0583028,124.42,124.4,74.23192578]
["bitfinex-derivatives","SOLF0:USTF0",1743378577512,0.0583028,124.42,124.4,0.06149563]
["bitfinex-derivatives","SOLF0:USTF0",1743378577723,8.0972028,124.42,124.4,0.06149563]
["bitfinex-derivatives","SOLF0:USTF0",1743378577920,0.0583028,124.42,124.4,0.06149563]
["bitfinex-derivatives","SOLF0:USTF0",1743378578222,0.0583028,124.42,124.41,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378578423,0.0583028,124.42,124.41,104.81043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378579124,12.51159629,124.48,124.41,104.81043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378579325,12.51159629,124.48,124.45,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378579521,14.69129629,124.5,124.46,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378579926,8.035,124.48,124.45,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743378580123,14.69129629,124.5,124.46,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378580319,0.05628624,124.48,124.46,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378580520,0.05628624,124.48,124.45,30.69347481]
["bitfinex-derivatives","SOLF0:USTF0",1743378580725,0.05628624,124.48,124.47,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378581026,0.05628624,124.48,124.46,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378581527,8.0355,124.47,124.45,30.69347481]
["bitfinex-derivatives","SOLF0:USTF0",1743378581825,8.0355,124.47,124.46,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378582228,12.56788253,124.48,124.45,0.05347481]
["bitfinex-derivatives","SOLF0:USTF0",1743378582417,12.51159629,124.46,124.41,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743378582622,12.51159629,124.46,124.42,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378582824,8.038,124.43,124.42,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378583023,8.038,124.43,124.41,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743378583227,8.038,124.43,124.42,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378583624,8.038,124.43,124.41,30.70031234]
["bitfinex-derivatives","SOLF0:USTF0",1743378583828,8.038,124.43,124.42,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378584628,8.038,124.43,124.41,30.70031234]
["bitfinex-derivatives","SOLF0:USTF0",1743378584930,8.038,124.43,124.42,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378585129,0.06088014,124.44,124.41,30.70031234]
["bitfinex-derivatives","SOLF0:USTF0",1743378585318,0.06088014,124.44,124.42,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378585632,0.06088014,124.44,124.41,30.70031234]
["bitfinex-derivatives","SOLF0:USTF0",1743378585931,0.06088014,124.44,124.43,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378586432,0.06088014,124.44,124.41,30.70031234]
["bitfinex-derivatives","SOLF0:USTF0",1743378586632,0.06088014,124.44,124.43,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378586832,0.06088014,124.44,124.41,30.70031234]
["bitfinex-derivatives","SOLF0:USTF0",1743378587131,0.06088014,124.44,124.43,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378587428,14.53989629,124.49,124.43,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378587629,14.53989629,124.49,124.46,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378588333,8.0352,124.48,124.46,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378588529,8.0352,124.48,124.46,74.22664598]
["bitfinex-derivatives","SOLF0:USTF0",1743378589933,8.0355,124.47,124.46,0.05621583]
["bitfinex-derivatives","SOLF0:USTF0",1743378590330,20.54709629,124.47,124.46,0.05621583]
["bitfinex-derivatives","SOLF0:USTF0",1743378590535,8.0374,124.44,124.38,12.51159629]
["bitfinex-derivatives","SOLF0:USTF0",1743378590835,8.0374,124.44,124.43,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378591233,8.0374,124.44,124.39,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743378591531,8.0374,124.44,124.43,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378591727,0.05935031,124.43,124.42,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743378592122,0.05935031,124.43,124.42,104.77043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378601239,0.05935031,124.43,124.42,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378601439,8.0387,124.42,124.41,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743378601740,0.05935031,124.43,124.41,104.77043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378602042,0.05935031,124.43,124.42,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378609150,0.05935031,124.43,124.42,86.68202644]
["bitfinex-derivatives","SOLF0:USTF0",1743378613653,8.0355,124.47,124.42,86.68202644]
["bitfinex-derivatives","SOLF0:USTF0",1743378613654,2.1314,124.51,124.42,94.72202644]
["bitfinex-derivatives","SOLF0:USTF0",1743378613960,13.10898568,124.53,124.49,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378614153,11.66464912,124.52,124.49,104.75043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378614749,8.0327,124.52,124.49,104.75043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378614956,0.05178614,124.52,124.51,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378615454,0.05178614,124.52,124.49,30.63989422]
["bitfinex-derivatives","SOLF0:USTF0",1743378615655,0.05178614,124.52,124.51,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378616155,0.05178614,124.52,124.49,30.63989422]
["bitfinex-derivatives","SOLF0:USTF0",1743378616458,0.05178614,124.52,124.51,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378616757,0.05178614,124.52,124.51,136.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378616955,0.05178614,124.52,124.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743378624674,0.05178614,124.52,124.51,74.51159629]
["bitfinex-derivatives","SOLF0:USTF0",1743378626070,0.05178614,124.52,124.49,0.05989422]
["bitfinex-derivatives","SOLF0:USTF0",1743378626470,2.06938614,124.52,124.49,0.05989422]
["bitfinex-derivatives","SOLF0:USTF0",1743378626769,8.0368,124.45,124.43,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743378627069,12.51159629,124.49,124.44,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378627273,8.0358,124.47,124.45,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378627775,8.0358,124.47,124.43,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743378627978,8.0361,124.46,124.45,74.22294121]
["bitfinex-derivatives","SOLF0:USTF0",1743378628275,0.05403005,124.47,124.45,0.05251106]
["bitfinex-derivatives","SOLF0:USTF0",1743378628477,8.08973005,124.47,124.45,0.05251106]
["bitfinex-derivatives","SOLF0:USTF0",1743378628772,0.05403005,124.47,124.45,0.05251106]
["bitfinex-derivatives","SOLF0:USTF0",1743378629882,12.56562634,124.47,124.41,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1743378630080,12.56562634,124.47,124.41,136.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378630280,12.51159629,124.45,124.39,319.54]
["bitfinex-derivatives","SOLF0:USTF0",1743378630480,8.0375,124.44,124.41,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378630680,12.51159629,124.45,124.41,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378630885,12.51159629,124.45,124.4,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743378631079,0.05468522,124.44,124.42,0.05722073]
["bitfinex-derivatives","SOLF0:USTF0",1743378631276,0.05468522,124.44,124.43,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743378631588,0.05468522,124.44,124.43,104.73043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378631776,12.51159629,124.53,124.43,44.46318975]
["bitfinex-derivatives","SOLF0:USTF0",1743378631977,16.70019629,124.53,124.47,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378632178,16.70019629,124.53,124.47,104.73043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378632577,16.70019629,124.53,124.47,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743378632778,16.70019629,124.53,124.47,104.73043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378632979,0.05816854,124.51,124.49,0.0533449]
["bitfinex-derivatives","SOLF0:USTF0",1743378634187,8.0335,124.5,124.49,0.0533449]
["bitfinex-derivatives","SOLF0:USTF0",1743378635187,8.0356,124.47,124.44,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743378635379,8.0356,124.47,124.41,370.51159629]
["bitfinex-derivatives","SOLF0:USTF0",1743378635380,12.51159629,124.49,124.45,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378635779,12.51159629,124.49,124.44,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743378636383,8.0365,124.46,124.45,0.05909989]
["bitfinex-derivatives","SOLF0:USTF0",1743378636582,12.51159629,124.47,124.42,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743378636775,8.0378,124.44,124.42,104.73043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378636982,8.0378,124.44,124.42,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743378637782,8.038,124.43,124.42,0.05730651]
["bitfinex-derivatives","SOLF0:USTF0",1743378638281,8.0974091,124.44,124.42,0.05730651]
["bitfinex-derivatives","SOLF0:USTF0",1743378638589,0.0595091,124.44,124.43,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378639092,0.0595091,124.44,124.42,0.05730651]
["bitfinex-derivatives","SOLF0:USTF0",1743378639391,0.0595091,124.44,124.43,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378639791,0.0595091,124.44,124.42,0.05730651]
["bitfinex-derivatives","SOLF0:USTF0",1743378640087,0.0595091,124.44,124.43,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378640596,0.0595091,124.44,124.42,0.05730651]
["bitfinex-derivatives","SOLF0:USTF0",1743378640889,0.0595091,124.44,124.43,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378641285,0.0595091,124.44,124.42,0.05730651]
["bitfinex-derivatives","SOLF0:USTF0",1743378641584,0.0595091,124.44,124.43,136.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378641788,0.0595091,124.44,124.42,0.05730651]
["bitfinex-derivatives","SOLF0:USTF0",1743378642088,0.0595091,124.44,124.43,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378642489,0.0595091,124.44,124.42,0.05730651]
["bitfinex-derivatives","SOLF0:USTF0",1743378642690,0.0595091,124.44,124.43,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378642888,0.0595091,124.44,124.42,0.05730651]
["bitfinex-derivatives","SOLF0:USTF0",1743378643188,0.0595091,124.44,124.43,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378643586,0.0595091,124.44,124.42,0.05730651]
["bitfinex-derivatives","SOLF0:USTF0",1743378643887,0.0595091,124.44,124.43,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378644186,0.0595091,124.44,124.42,0.05730651]
["bitfinex-derivatives","SOLF0:USTF0",1743378644387,0.0595091,124.44,124.43,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378644780,0.0595091,124.44,124.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743378645491,0.0595091,124.44,124.43,70.038]
["bitfinex-derivatives","SOLF0:USTF0",1743378645891,0.0595091,124.44,124.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743378646281,0.0595091,124.44,124.42,0.05730651]
["bitfinex-derivatives","SOLF0:USTF0",1743378646482,0.0595091,124.44,124.43,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378646888,0.0595091,124.44,124.42,0.05730651]
["bitfinex-derivatives","SOLF0:USTF0",1743378647089,0.0595091,124.44,124.43,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378647284,0.0595091,124.44,124.42,8.09580651]
["bitfinex-derivatives","SOLF0:USTF0",1743378647489,0.0595091,124.44,124.43,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378647893,0.0595091,124.44,124.42,8.09580651]
["bitfinex-derivatives","SOLF0:USTF0",1743378648194,0.0595091,124.44,124.43,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378648393,0.0595091,124.44,124.42,0.05730651]
["bitfinex-derivatives","SOLF0:USTF0",1743378649190,8.0975091,124.44,124.42,0.05730651]
["bitfinex-derivatives","SOLF0:USTF0",1743378649390,0.0595091,124.44,124.42,0.05730651]
["bitfinex-derivatives","SOLF0:USTF0",1743378649796,8.0969091,124.44,124.42,0.05730651]
["bitfinex-derivatives","SOLF0:USTF0",1743378650996,0.0595091,124.44,124.42,0.05730651]
["bitfinex-derivatives","SOLF0:USTF0",1743378651394,0.0595091,124.44,124.42,8.09600651]
["bitfinex-derivatives","SOLF0:USTF0",1743378651898,0.0595091,124.44,124.42,0.05730651]
["bitfinex-derivatives","SOLF0:USTF0",1743378652093,8.0971091,124.44,124.42,0.05730651]
["bitfinex-derivatives","SOLF0:USTF0",1743378653087,8.038,124.43,124.42,0.05730651]
["bitfinex-derivatives","SOLF0:USTF0",1743378653399,0.0595091,124.44,124.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743378654298,12.51159629,124.43,124.35,370.51159629]
["bitfinex-derivatives","SOLF0:USTF0",1743378654501,2.0049,124.42,124.38,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378654692,0.05703727,124.4,124.38,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378654891,8.041,124.39,124.38,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378655093,0.05703727,124.4,124.38,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378656899,0.05703727,124.4,124.37,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743378657099,0.05703727,124.4,124.37,104.73043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378657296,0.05703727,124.4,124.37,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378657502,0.05703727,124.4,124.36,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743378657802,0.05703727,124.4,124.36,104.73043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378657995,8.0408,124.39,124.36,104.73043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378658897,8.0415,124.38,124.36,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743378660001,0.05703727,124.4,124.35,38.6031]
["bitfinex-derivatives","SOLF0:USTF0",1743378660202,14.59769629,124.41,124.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743378660203,12.51159629,124.39,124.34,166.73043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378660403,8.0427,124.36,124.34,166.73043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378660798,0.06181569,124.36,124.34,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1743378661003,0.06181569,124.36,124.35,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378661205,0.06181569,124.36,124.34,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1743378661407,0.06181569,124.36,124.35,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378661601,0.06181569,124.36,124.34,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1743378661806,0.06181569,124.36,124.35,82.21353015]
["bitfinex-derivatives","SOLF0:USTF0",1743378662010,0.06181569,124.36,124.35,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1743378662811,0.06181569,124.36,124.34,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743378663107,0.06181569,124.36,124.35,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378663508,0.06181569,124.36,124.34,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743378663712,0.06181569,124.36,124.35,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378664211,0.06181569,124.36,124.34,38.6035]
["bitfinex-derivatives","SOLF0:USTF0",1743378664414,0.06181569,124.36,124.35,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378664813,8.10441569,124.36,124.34,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743378665111,8.10441569,124.36,124.35,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378665513,8.10441569,124.36,124.33,297.2042]
["bitfinex-derivatives","SOLF0:USTF0",1743378665714,8.10441569,124.36,124.34,104.73043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378665914,0.06181569,124.36,124.34,104.73043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378666114,0.06181569,124.36,124.33,359.2042]
["bitfinex-derivatives","SOLF0:USTF0",1743378666314,0.06181569,124.36,124.34,104.73043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378666516,0.06181569,124.36,124.34,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743378666718,0.06181569,124.36,124.34,38.6038]
["bitfinex-derivatives","SOLF0:USTF0",1743378667613,0.06181569,124.36,124.35,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1743378667919,0.06181569,124.36,124.35,82.21363015]
["bitfinex-derivatives","SOLF0:USTF0",1743378670219,0.06181569,124.36,124.35,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378670521,0.06181569,124.36,124.33,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743378670820,8.10491569,124.36,124.33,104.73043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378671021,8.10491569,124.36,124.33,38.6042]
["bitfinex-derivatives","SOLF0:USTF0",1743378671426,8.10491569,124.36,124.33,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743378671625,8.0433,124.35,124.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743378671925,12.51159629,124.35,124.31,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378672927,8.0447,124.33,124.31,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378673428,8.10322549,124.33,124.31,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378673824,0.05852549,124.33,124.31,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378674430,0.05852549,124.33,124.32,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378674727,12.51159629,124.39,124.32,136.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378674917,12.51159629,124.39,124.34,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378675121,8.0416,124.38,124.34,104.73043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378675328,12.51159629,124.41,124.36,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378675826,12.51159629,124.41,124.37,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378676022,0.05152005,124.4,124.37,104.78150328]
["bitfinex-derivatives","SOLF0:USTF0",1743378676228,0.05152005,124.4,124.37,30.61107313]
["bitfinex-derivatives","SOLF0:USTF0",1743378676419,0.05152005,124.4,124.37,0.05107313]
["bitfinex-derivatives","SOLF0:USTF0",1743378676819,8.0406,124.39,124.37,0.05107313]
["bitfinex-derivatives","SOLF0:USTF0",1743378677431,0.05152005,124.4,124.38,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378677929,0.05152005,124.4,124.37,0.05107313]
["bitfinex-derivatives","SOLF0:USTF0",1743378678130,0.05152005,124.4,124.38,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378678531,0.05152005,124.4,124.37,0.05107313]
["bitfinex-derivatives","SOLF0:USTF0",1743378678830,8.09152005,124.4,124.38,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378679020,0.05152005,124.4,124.38,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378679226,12.56311634,124.4,124.37,0.05107313]
["bitfinex-derivatives","SOLF0:USTF0",1743378679427,12.51159629,124.38,124.29,306.11759629]
["bitfinex-derivatives","SOLF0:USTF0",1743378679626,12.51159629,124.36,124.32,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378679931,12.51159629,124.36,124.31,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378680323,8.0452,124.32,124.31,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378680519,8.0452,124.32,124.3,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743378680737,12.51159629,124.34,124.3,0.02670665]
["bitfinex-derivatives","SOLF0:USTF0",1743378680937,0.06102087,124.32,124.3,0.02670665]
["bitfinex-derivatives","SOLF0:USTF0",1743378681425,0.06102087,124.32,124.3,74.1971368]
["bitfinex-derivatives","SOLF0:USTF0",1743378682223,0.06102087,124.32,124.3,104.7571368]
["bitfinex-derivatives","SOLF0:USTF0",1743378682827,0.06102087,124.32,124.3,30.58670665]
["bitfinex-derivatives","SOLF0:USTF0",1743378683529,0.06102087,124.32,124.3,104.7571368]
["bitfinex-derivatives","SOLF0:USTF0",1743378684326,0.06102087,124.32,124.31,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378684826,0.06102087,124.32,124.3,30.58670665]
["bitfinex-derivatives","SOLF0:USTF0",1743378685029,0.06102087,124.32,124.31,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378685227,2.0374,124.37,124.31,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378685530,2.0374,124.37,124.34,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378685938,2.0374,124.37,124.33,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743378686236,0.05914604,124.36,124.34,74.22558094]
["bitfinex-derivatives","SOLF0:USTF0",1743378686436,12.57074233,124.36,124.34,0.05515079]
["bitfinex-derivatives","SOLF0:USTF0",1743378687136,0.05914604,124.36,124.34,0.05515079]
["bitfinex-derivatives","SOLF0:USTF0",1743378687934,0.05914604,124.36,124.34,74.22558094]
["bitfinex-derivatives","SOLF0:USTF0",1743378689039,0.05914604,124.36,124.34,0.05515079]
["bitfinex-derivatives","SOLF0:USTF0",1743378690032,8.10214604,124.36,124.34,0.05515079]
["bitfinex-derivatives","SOLF0:USTF0",1743378690231,12.57074233,124.36,124.31,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743378690430,12.51159629,124.36,124.33,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378690834,20.55449629,124.36,124.33,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1743378691042,20.55449629,124.36,124.31,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743378691244,12.51159629,124.36,124.32,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378691442,0.05394177,124.35,124.32,74.20300687]
["bitfinex-derivatives","SOLF0:USTF0",1743378692239,0.05394177,124.35,124.34,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378692641,0.05394177,124.35,124.34,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743378696550,0.05394177,124.35,124.34,38.6039]
["bitfinex-derivatives","SOLF0:USTF0",1743378696846,0.05394177,124.35,124.32,0.03257672]
["bitfinex-derivatives","SOLF0:USTF0",1743378697044,8.09754177,124.35,124.32,0.03257672]
["bitfinex-derivatives","SOLF0:USTF0",1743378697242,0.05394177,124.35,124.32,0.03257672]
["bitfinex-derivatives","SOLF0:USTF0",1743378697739,8.09724177,124.35,124.32,0.03257672]
["bitfinex-derivatives","SOLF0:USTF0",1743378698442,8.044,124.34,124.32,0.03257672]
["bitfinex-derivatives","SOLF0:USTF0",1743378698642,12.51159629,124.34,124.32,0.03257672]
["bitfinex-derivatives","SOLF0:USTF0",1743378699043,13.07407251,124.33,124.32,0.03257672]
["bitfinex-derivatives","SOLF0:USTF0",1743378699237,8.0445,124.33,124.32,0.03257672]
["bitfinex-derivatives","SOLF0:USTF0",1743378699438,3.63692596,124.33,124.32,0.03257672]
["bitfinex-derivatives","SOLF0:USTF0",1743378699640,20.55549629,124.34,124.32,0.03257672]
["bitfinex-derivatives","SOLF0:USTF0",1743378699843,12.51159629,124.34,124.32,0.03257672]
["bitfinex-derivatives","SOLF0:USTF0",1743378700450,20.55579629,124.34,124.32,0.03257672]
["bitfinex-derivatives","SOLF0:USTF0",1743378700650,3.63823943,124.33,124.32,0.03257672]
["bitfinex-derivatives","SOLF0:USTF0",1743378701254,20.55579629,124.34,124.32,0.03257672]
["bitfinex-derivatives","SOLF0:USTF0",1743378701449,12.51159629,124.34,124.32,0.03257672]
["bitfinex-derivatives","SOLF0:USTF0",1743378701750,0.05394177,124.35,124.33,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378702144,0.05394177,124.35,124.32,0.03257672]
["bitfinex-derivatives","SOLF0:USTF0",1743378702345,0.05394177,124.35,124.33,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378702854,0.05394177,124.35,124.32,0.03257672]
["bitfinex-derivatives","SOLF0:USTF0",1743378703054,0.05394177,124.35,124.33,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378703549,0.05394177,124.35,124.32,0.03257672]
["bitfinex-derivatives","SOLF0:USTF0",1743378704053,0.05394177,124.35,124.28,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743378704054,21.18390072,124.34,124.28,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743378704254,12.51159629,124.32,124.29,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378704755,12.51159629,124.32,124.28,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743378704960,12.51159629,124.32,124.29,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378705456,12.56736721,124.32,124.28,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743378705653,12.56736721,124.32,124.29,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378705853,20.61276721,124.32,124.29,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378706053,20.61276721,124.32,124.28,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743378706352,20.61276721,124.32,124.29,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378706558,12.56736721,124.32,124.29,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378706755,12.56736721,124.32,124.28,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743378707058,12.51159629,124.3,124.21,76.53359629]
["bitfinex-derivatives","SOLF0:USTF0",1743378707258,12.51159629,124.3,124.26,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378707561,0.05923272,124.27,124.26,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378707748,0.05923272,124.27,124.22,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743378707954,0.05923272,124.27,124.26,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378708253,0.05923272,124.27,124.26,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743378709059,45.04749629,124.34,124.26,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743378709247,45.04749629,124.34,124.29,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378709447,22.55199629,124.34,124.29,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378709651,14.50749629,124.34,124.29,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378710157,8.10535009,124.33,124.3,0.05345418]
["bitfinex-derivatives","SOLF0:USTF0",1743378713854,12.51159629,124.32,124.3,0.05345418]
["bitfinex-derivatives","SOLF0:USTF0",1743378714262,5.02300216,124.31,124.25,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743378714559,8.0472,124.29,124.26,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378714958,12.51159629,124.3,124.26,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378715161,8.0472,124.29,124.26,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378715359,0.05167355,124.29,124.24,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743378715558,14.55179629,124.3,124.26,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378715757,8.10771007,124.28,124.26,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378716061,20.61930636,124.28,124.24,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743378716261,20.61930636,124.28,124.25,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378717256,8.0484,124.27,124.23,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743378717553,12.57150636,124.28,124.26,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378718058,12.57150636,124.28,124.23,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743378718252,12.57150636,124.28,124.17,289.44]
["bitfinex-derivatives","SOLF0:USTF0",1743378718253,12.51159629,124.26,124.17,289.44]
["bitfinex-derivatives","SOLF0:USTF0",1743378718461,12.51159629,124.26,124.22,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378718650,12.51159629,124.26,124.23,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378718855,0.0614927,124.25,124.23,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378719655,0.0614927,124.25,124.24,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378720157,0.0614927,124.25,124.21,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743378720460,0.0614927,124.25,124.24,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378720861,0.0614927,124.25,124.21,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743378721061,0.0614927,124.25,124.24,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378721457,0.0614927,124.25,124.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743378721660,12.51159629,124.24,124.21,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378721853,0.05566067,124.23,124.22,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378722057,12.51159629,124.26,124.22,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378722263,0.06156465,124.24,124.23,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378722457,0.06156465,124.24,124.22,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743378722654,0.06156465,124.24,124.23,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378723055,0.06156465,124.24,124.22,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743378723269,0.06156465,124.24,124.23,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378723663,320.14,124.35,124.22,43.10487638]
["bitfinex-derivatives","SOLF0:USTF0",1743378723864,293.7784,124.35,124.29,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378724059,20.55579629,124.34,124.3,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378724465,20.55579629,124.34,124.29,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743378724665,8.0978463,124.33,124.3,74.23130749]
["bitfinex-derivatives","SOLF0:USTF0",1743378725067,8.0978463,124.33,124.3,0.06087734]
["bitfinex-derivatives","SOLF0:USTF0",1743378725270,0.0532463,124.33,124.3,0.06087734]
["bitfinex-derivatives","SOLF0:USTF0",1743378725463,0.0532463,124.33,124.32,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378725775,0.0532463,124.33,124.32,104.73043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378727786,0.0532463,124.33,124.32,112.77563015]
["bitfinex-derivatives","SOLF0:USTF0",1743378729884,0.0532463,124.33,124.3,30.60087734]
["bitfinex-derivatives","SOLF0:USTF0",1743378730083,0.0532463,124.33,124.31,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378730480,0.0532463,124.33,124.3,30.60087734]
["bitfinex-derivatives","SOLF0:USTF0",1743378730681,0.0532463,124.33,124.31,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378730882,0.0532463,124.33,124.3,30.60087734]
["bitfinex-derivatives","SOLF0:USTF0",1743378731391,0.0532463,124.33,124.3,0.06087734]
["bitfinex-derivatives","SOLF0:USTF0",1743378731785,20.17051965,124.33,124.3,0.06087734]
["bitfinex-derivatives","SOLF0:USTF0",1743378731985,22.25561965,124.33,124.3,0.06087734]
["bitfinex-derivatives","SOLF0:USTF0",1743378732384,2.1383463,124.33,124.3,74.23130749]
["bitfinex-derivatives","SOLF0:USTF0",1743378733686,20.11727335,124.31,124.3,0.06087734]
["bitfinex-derivatives","SOLF0:USTF0",1743378733892,25.12958374,124.31,124.23,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743378734088,20.11727335,124.28,124.24,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378734288,20.11727335,124.28,124.23,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743378734489,20.11727335,124.28,124.24,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378734890,8.0491,124.26,124.23,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743378735092,8.0491,124.26,124.23,104.71043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378735491,20.11727335,124.26,124.18,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1743378735691,22.13407335,124.26,124.21,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378735893,0.05172872,124.23,124.21,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378736091,0.05172872,124.23,124.19,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743378736292,0.05172872,124.23,124.21,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378736490,0.05172872,124.23,124.19,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743378736690,8.10282872,124.23,124.21,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378736885,0.05172872,124.23,124.17,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1743378737084,0.05172872,124.23,124.18,104.71043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378737085,8.053,124.2,124.18,104.71043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378737290,20.11727335,124.22,124.17,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743378737493,0.05436564,124.2,124.18,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378737995,0.05436564,124.2,124.17,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743378738197,0.05436564,124.2,124.18,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378738391,0.05436564,124.2,124.17,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743378738699,0.05436564,124.2,124.18,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378739190,0.05436564,124.2,124.19,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378740391,0.05436564,124.2,124.17,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1743378740591,0.05436564,124.2,124.19,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378741095,0.05436564,124.2,124.17,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743378741395,0.05436564,124.2,124.19,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378741793,20.17163899,124.2,124.12,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1743378741987,20.11727335,124.2,124.16,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378742191,0.05831812,124.17,124.16,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378743097,0.05831812,124.17,124.09,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1743378743292,0.05831812,124.17,124.13,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378743490,0.05990352,124.16,124.13,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378744191,0.05990352,124.16,124.14,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378744696,0.05990352,124.16,124.15,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378745193,0.05990352,124.16,124.13,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743378745389,0.05990352,124.16,124.15,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378745596,0.05990352,124.16,124.14,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743378745895,0.05990352,124.16,124.15,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378746197,0.05990352,124.16,124.12,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743378746495,0.05990352,124.16,124.15,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378746999,0.05990352,124.16,124.12,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743378747295,0.05990352,124.16,124.15,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378747498,0.05990352,124.16,124.12,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743378747685,0.05990352,124.16,124.15,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378747891,0.05990352,124.16,124.15,104.71043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378748092,0.05990352,124.16,124.15,38.5962]
["bitfinex-derivatives","SOLF0:USTF0",1743378748895,20.11727335,124.24,124.15,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743378749086,2.1727,124.25,124.15,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743378749292,2.1727,124.25,124.21,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378749493,2.1727,124.25,124.22,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1743378749796,52.76687335,124.28,124.21,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743378750089,0.06168932,124.25,124.22,0.05701362]
["bitfinex-derivatives","SOLF0:USTF0",1743378750498,0.06168932,124.25,124.24,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378750797,22.20687335,124.32,124.24,104.73043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378751096,22.20687335,124.32,124.26,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378751292,8.0469,124.3,124.26,82.21903015]
["bitfinex-derivatives","SOLF0:USTF0",1743378751790,22.20687335,124.32,124.27,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378751995,0.05741446,124.29,124.27,74.22556872]
["bitfinex-derivatives","SOLF0:USTF0",1743378752293,0.05741446,124.29,124.28,82.21773015]
["bitfinex-derivatives","SOLF0:USTF0",1743378752990,0.05741446,124.29,124.28,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378753396,0.05741446,124.29,124.27,0.05513857]
["bitfinex-derivatives","SOLF0:USTF0",1743378755499,0.05741446,124.29,124.28,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378755695,0.05741446,124.29,124.27,30.59513857]
["bitfinex-derivatives","SOLF0:USTF0",1743378755999,0.05741446,124.29,124.28,82.21813015]
["bitfinex-derivatives","SOLF0:USTF0",1743378756393,2.1909,124.34,124.28,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378756601,2.0817,124.37,124.27,30.59513857]
["bitfinex-derivatives","SOLF0:USTF0",1743378756602,2.0817,124.37,124.33,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378756993,2.0817,124.37,124.34,8.0435]
["bitfinex-derivatives","SOLF0:USTF0",1743378757198,2.0817,124.37,124.34,82.21393015]
["bitfinex-derivatives","SOLF0:USTF0",1743378757401,2.0817,124.37,124.34,8.0435]
["bitfinex-derivatives","SOLF0:USTF0",1743378757703,20.11727335,124.36,124.34,0.06002896]
["bitfinex-derivatives","SOLF0:USTF0",1743378757999,50.65727335,124.36,124.3,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743378758204,50.65727335,124.36,124.32,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378758404,20.11727335,124.36,124.33,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378758997,8.042,124.37,124.34,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378759198,0.0600257,124.36,124.34,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378759394,8.0432,124.35,124.33,0.0563413]
["bitfinex-derivatives","SOLF0:USTF0",1743378760505,8.0439,124.34,124.33,0.0563413]
["bitfinex-derivatives","SOLF0:USTF0",1743378764008,8.0467,124.3,124.27,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743378764307,8.0467,124.3,124.29,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378764807,8.0471,124.29,124.27,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743378765002,8.0471,124.29,124.28,0.05948672]
["bitfinex-derivatives","SOLF0:USTF0",1743378765202,8.0471,124.29,124.28,74.22991687]
["bitfinex-derivatives","SOLF0:USTF0",1743378768099,8.0467,124.3,124.28,74.22991687]
["bitfinex-derivatives","SOLF0:USTF0",1743378768305,8.0467,124.3,124.29,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378768611,8.0467,124.3,124.28,0.05948672]
["bitfinex-derivatives","SOLF0:USTF0",1743378768810,8.0467,124.3,124.29,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378769410,8.0467,124.3,124.28,0.05948672]
["bitfinex-derivatives","SOLF0:USTF0",1743378769610,8.0467,124.3,124.29,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378769812,8.0467,124.3,124.28,0.05948672]
["bitfinex-derivatives","SOLF0:USTF0",1743378770010,8.0471,124.29,124.28,0.05948672]
["bitfinex-derivatives","SOLF0:USTF0",1743378771013,8.0485,124.27,124.24,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743378771214,8.0485,124.27,124.26,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378771711,8.0485,124.27,124.21,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1743378771913,8.0485,124.27,124.26,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378772108,0.05214639,124.25,124.22,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743378772308,8.0485,124.27,124.26,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378772504,20.11727335,124.3,124.26,104.69043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378772720,0.05214637,124.28,124.26,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743378773211,0.05214637,124.28,124.27,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378774512,0.05214637,124.28,124.27,82.21883015]
["bitfinex-derivatives","SOLF0:USTF0",1743378774709,20.11727335,124.34,124.27,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378774916,4.99855528,124.37,124.33,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378775109,8.0417,124.38,124.34,8.0433]
["bitfinex-derivatives","SOLF0:USTF0",1743378775409,2.0643,124.4,124.34,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743378775610,52.50259533,124.41,124.37,82.21183015]
["bitfinex-derivatives","SOLF0:USTF0",1743378775806,52.50259533,124.41,124.39,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378775807,44.46299533,124.41,124.39,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378776007,0.05580032,124.4,124.38,0.05334386]
["bitfinex-derivatives","SOLF0:USTF0",1743378776205,0.05580032,124.4,124.39,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743378776406,44.517408,124.41,124.39,104.69043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378776606,44.517408,124.41,124.4,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378776811,52.556708,124.41,124.4,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378777012,44.517408,124.41,124.39,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743378777311,44.517408,124.41,124.4,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378777516,44.517408,124.41,124.39,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743378777812,44.517408,124.41,124.4,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378778316,0.05441267,124.41,124.39,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743378778614,0.05441267,124.41,124.39,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378778815,0.05441267,124.41,124.4,104.67043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378779117,8.09371267,124.41,124.4,104.67043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378779415,8.09371267,124.41,124.38,30.55672119]
["bitfinex-derivatives","SOLF0:USTF0",1743378779715,8.09371267,124.41,124.4,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378780111,8.09371267,124.41,124.38,30.55672119]
["bitfinex-derivatives","SOLF0:USTF0",1743378780112,0.05441267,124.41,124.38,30.55672119]
["bitfinex-derivatives","SOLF0:USTF0",1743378780917,0.05441267,124.41,124.39,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378781315,0.05441267,124.41,124.4,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378781710,0.05441267,124.41,124.38,30.55672119]
["bitfinex-derivatives","SOLF0:USTF0",1743378781915,0.05441267,124.41,124.33,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743378781916,20.11727335,124.4,124.33,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743378782113,24.12817335,124.4,124.35,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378782417,20.11727335,124.38,124.33,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378783218,8.0439,124.34,124.33,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378783415,20.11727335,124.36,124.27,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1743378783721,20.11727335,124.34,124.29,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378783915,8.0465,124.3,124.29,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378784119,20.11727335,124.32,124.26,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743378784313,20.11727335,124.34,124.3,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378784517,8.0449,124.33,124.31,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378784711,8.09966389,124.33,124.31,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378784918,0.05476389,124.33,124.31,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378785116,0.05476389,124.33,124.29,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743378785421,0.05476389,124.33,124.3,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378785817,8.0456,124.32,124.29,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743378786120,0.05476389,124.33,124.29,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743378786620,0.05476389,124.33,124.27,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743378786811,20.11727335,124.34,124.29,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378787019,0.06029684,124.31,124.3,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378787216,0.06029684,124.31,124.27,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743378787418,0.06029684,124.31,124.3,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378789325,8.0422,124.37,124.3,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378789622,8.0422,124.37,124.33,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378789819,20.11727335,124.38,124.33,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378789820,28.15867335,124.38,124.34,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378790018,8.0414,124.38,124.35,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378790319,8.0417,124.38,124.35,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378790519,8.09381538,124.38,124.35,74.23208398]
["bitfinex-derivatives","SOLF0:USTF0",1743378790927,8.042,124.37,124.35,74.23208398]
["bitfinex-derivatives","SOLF0:USTF0",1743378791121,0.05211538,124.38,124.35,0.06165383]
["bitfinex-derivatives","SOLF0:USTF0",1743378791422,8.0423,124.37,124.35,0.06165383]
["bitfinex-derivatives","SOLF0:USTF0",1743378792428,0.05211538,124.38,124.35,0.06165383]
["bitfinex-derivatives","SOLF0:USTF0",1743378792927,20.11727335,124.36,124.28,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743378793121,20.11727335,124.34,124.3,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378793320,20.11727335,124.36,124.32,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378793714,20.11727335,124.36,124.3,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1743378793914,8.0446,124.33,124.32,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378794319,20.11727335,124.34,124.28,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743378794724,20.11727335,124.36,124.32,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378795220,8.09668835,124.35,124.31,8.0453]
["bitfinex-derivatives","SOLF0:USTF0",1743378795528,0.05298835,124.35,124.32,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378795921,20.11727335,124.34,124.28,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743378796124,20.11727335,124.36,124.32,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378796424,8.0438,124.35,124.32,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378796625,8.10386325,124.35,124.32,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378797731,0.06006325,124.35,124.32,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378798322,8.10346325,124.35,124.33,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378798728,8.10346325,124.35,124.32,8.0452]
["bitfinex-derivatives","SOLF0:USTF0",1743378798934,8.10346325,124.35,124.33,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378799636,0.06006325,124.35,124.34,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378800129,0.06006325,124.35,124.31,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743378800331,0.06006325,124.35,124.34,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378800733,0.06006325,124.35,124.33,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1743378801035,0.06006325,124.35,124.34,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378801531,0.06006325,124.35,124.31,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743378801731,0.06006325,124.35,124.34,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378801933,0.06006325,124.35,124.31,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743378802235,8.10326325,124.35,124.34,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378802539,5.07723638,124.35,124.28,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743378802729,20.11727335,124.33,124.3,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378802928,8.0455,124.32,124.3,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378803129,8.0455,124.32,124.28,38.5475]
["bitfinex-derivatives","SOLF0:USTF0",1743378803326,8.10694988,124.32,124.3,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378803835,8.10694988,124.32,124.28,38.5475]
["bitfinex-derivatives","SOLF0:USTF0",1743378804030,8.0458,124.31,124.3,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378804231,8.0458,124.31,124.27,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1743378804232,0.06144988,124.32,124.29,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378804433,50.61727335,124.33,124.29,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378804634,20.11727335,124.31,124.25,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1743378804834,20.11727335,124.31,124.28,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378805037,0.05977577,124.29,124.28,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378805234,0.05977577,124.29,124.26,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1743378805537,0.05977577,124.29,124.28,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378805738,0.05977577,124.29,124.28,82.21813015]
["bitfinex-derivatives","SOLF0:USTF0",1743378806243,0.05977577,124.29,124.28,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378807043,0.05977577,124.29,124.28,82.21813015]
["bitfinex-derivatives","SOLF0:USTF0",1743378807737,20.11727335,124.35,124.28,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378807931,11.67226764,124.34,124.32,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378808331,8.0443,124.34,124.3,38.5461]
["bitfinex-derivatives","SOLF0:USTF0",1743378808539,8.0443,124.34,124.32,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378808738,28.16067335,124.35,124.3,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743378808938,0.05810739,124.34,124.32,74.22479705]
["bitfinex-derivatives","SOLF0:USTF0",1743378809340,0.05810739,124.34,124.32,0.0543669]
["bitfinex-derivatives","SOLF0:USTF0",1743378809834,0.05810739,124.34,124.32,8.0993669]
["bitfinex-derivatives","SOLF0:USTF0",1743378810242,0.05810739,124.34,124.33,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1743378810439,0.05810739,124.34,124.33,82.21493015]
["bitfinex-derivatives","SOLF0:USTF0",1743378810640,0.05810739,124.34,124.33,112.71493015]
["bitfinex-derivatives","SOLF0:USTF0",1743378811042,8.0414,124.38,124.34,8.0433]
["bitfinex-derivatives","SOLF0:USTF0",1743378811241,8.0414,124.38,124.35,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378811541,20.11727335,124.39,124.35,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378811845,20.11727335,124.37,124.26,20.11727335]
["bitfinex-derivatives","SOLF0:USTF0",1743378812047,8.0439,124.34,124.33,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378812542,8.0439,124.34,124.31,38.6040064]
["bitfinex-derivatives","SOLF0:USTF0",1743378812845,8.0439,124.34,124.33,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378813039,8.0439,124.34,124.31,38.6040064]
["bitfinex-derivatives","SOLF0:USTF0",1743378813339,8.09900062,124.35,124.33,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378813733,8.09900062,124.35,124.31,38.6040064]
["bitfinex-derivatives","SOLF0:USTF0",1743378813933,8.09900062,124.35,124.33,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378814145,0.05550062,124.35,124.31,30.5583064]
["bitfinex-derivatives","SOLF0:USTF0",1743378814339,0.05550062,124.35,124.34,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378814643,0.05550062,124.35,124.34,82.21433015]
["bitfinex-derivatives","SOLF0:USTF0",1743378814843,0.05550062,124.35,124.34,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1743378815646,0.05550062,124.35,124.34,38.5439]
["bitfinex-derivatives","SOLF0:USTF0",1743378816246,291.5213,124.4,124.36,8.0421]
["bitfinex-derivatives","SOLF0:USTF0",1743378816446,291.5213,124.4,124.36,82.21253015]
["bitfinex-derivatives","SOLF0:USTF0",1743378816849,299.5618,124.4,124.36,82.21253015]
["bitfinex-derivatives","SOLF0:USTF0",1743378817247,0.06008736,124.39,124.37,0.06057067]
["bitfinex-derivatives","SOLF0:USTF0",1743378818850,0.06008736,124.39,124.38,82.21173015]
["bitfinex-derivatives","SOLF0:USTF0",1743378819142,44.46299533,124.44,124.38,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378819343,109.04326401,124.45,124.41,8.0388]
["bitfinex-derivatives","SOLF0:USTF0",1743378819344,5.02037034,124.43,124.41,8.0388]
["bitfinex-derivatives","SOLF0:USTF0",1743378819543,28.15427335,124.45,124.42,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378819739,5.02126076,124.44,124.42,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378819945,28.15427335,124.45,124.41,8.0388]
["bitfinex-derivatives","SOLF0:USTF0",1743378820140,5.02112079,124.44,124.42,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378820338,3.69428648,124.44,124.42,0.05753961]
["bitfinex-derivatives","SOLF0:USTF0",1743378820548,11.73188648,124.44,124.42,0.05753961]
["bitfinex-derivatives","SOLF0:USTF0",1743378820746,25.13668951,124.43,124.38,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743378820943,20.11727335,124.41,124.38,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378821142,8.04,124.4,124.38,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378821344,20.11727335,124.41,124.38,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378821951,20.16917357,124.41,124.38,74.2259036]
["bitfinex-derivatives","SOLF0:USTF0",1743378822853,8.0406,124.39,124.38,74.2259036]
["bitfinex-derivatives","SOLF0:USTF0",1743378824146,8.0406,124.39,124.38,0.05547345]
["bitfinex-derivatives","SOLF0:USTF0",1743378824450,8.0406,124.39,124.38,74.2259036]
["bitfinex-derivatives","SOLF0:USTF0",1743378825055,8.0406,124.39,124.38,0.05547345]
["bitfinex-derivatives","SOLF0:USTF0",1743378828461,8.0403,124.4,124.38,0.05547345]
["bitfinex-derivatives","SOLF0:USTF0",1743378829060,8.0406,124.39,124.38,0.05547345]
["bitfinex-derivatives","SOLF0:USTF0",1743378831053,0.05190022,124.41,124.38,0.05547345]
["bitfinex-derivatives","SOLF0:USTF0",1743378831252,0.05190022,124.41,124.39,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378831654,8.0404,124.4,124.38,0.05547345]
["bitfinex-derivatives","SOLF0:USTF0",1743378831858,8.0404,124.4,124.39,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378832055,8.0404,124.4,124.38,0.05547345]
["bitfinex-derivatives","SOLF0:USTF0",1743378832256,8.0404,124.4,124.39,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378832456,8.0404,124.4,124.38,0.05547345]
["bitfinex-derivatives","SOLF0:USTF0",1743378832653,8.0404,124.4,124.39,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378832854,8.0406,124.39,124.38,0.05547345]
["bitfinex-derivatives","SOLF0:USTF0",1743378835560,8.0402,124.4,124.38,74.2259036]
["bitfinex-derivatives","SOLF0:USTF0",1743378835762,8.0402,124.4,124.39,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378836264,0.05190022,124.41,124.38,0.05547345]
["bitfinex-derivatives","SOLF0:USTF0",1743378836459,0.05190022,124.41,124.39,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378836962,0.05190022,124.41,124.4,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378837160,8.0363,124.46,124.43,8.0379]
["bitfinex-derivatives","SOLF0:USTF0",1743378837466,44.46299533,124.48,124.45,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378837665,5.0238709,124.47,124.45,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378837854,8.0359,124.47,124.43,8.0376]
["bitfinex-derivatives","SOLF0:USTF0",1743378838061,8.0359,124.47,124.45,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378838358,0.05816445,124.47,124.45,0.06093401]
["bitfinex-derivatives","SOLF0:USTF0",1743378838765,8.0361,124.46,124.45,0.06093401]
["bitfinex-derivatives","SOLF0:USTF0",1743378840460,13.05436379,124.46,124.45,0.06093401]
["bitfinex-derivatives","SOLF0:USTF0",1743378840766,8.0383,124.43,124.41,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743378840965,8.0383,124.43,124.42,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378841570,8.0376,124.44,124.42,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378841767,0.05150578,124.44,124.42,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378843269,8.08910578,124.44,124.42,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378843772,0.05150578,124.44,124.42,82.20913015]
["bitfinex-derivatives","SOLF0:USTF0",1743378843974,0.05150578,124.44,124.43,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378844375,0.05150578,124.44,124.41,30.53403349]
["bitfinex-derivatives","SOLF0:USTF0",1743378844572,0.05150578,124.44,124.43,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378844968,0.05150578,124.44,124.42,8.0384]
["bitfinex-derivatives","SOLF0:USTF0",1743378845170,0.05150578,124.44,124.43,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378845470,0.05150578,124.44,124.41,30.53403349]
["bitfinex-derivatives","SOLF0:USTF0",1743378845664,0.05150578,124.44,124.43,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378846071,0.05150578,124.44,124.41,30.53403349]
["bitfinex-derivatives","SOLF0:USTF0",1743378846269,0.05150578,124.44,124.43,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378846675,0.05150578,124.44,124.41,30.53403349]
["bitfinex-derivatives","SOLF0:USTF0",1743378846870,0.05150578,124.44,124.43,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378847074,2.0899,124.49,124.43,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378847373,20.11727335,124.51,124.47,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378847574,66.66986868,124.53,124.49,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378848176,0.0541881,124.52,124.5,0.05143528]
["bitfinex-derivatives","SOLF0:USTF0",1743378848573,8.0335,124.51,124.5,0.05143528]
["bitfinex-derivatives","SOLF0:USTF0",1743378848875,0.0541881,124.52,124.5,0.05143528]
["bitfinex-derivatives","SOLF0:USTF0",1743378849776,8.0868881,124.52,124.5,0.05143528]
["bitfinex-derivatives","SOLF0:USTF0",1743378850172,0.0541881,124.52,124.5,0.05143528]
["bitfinex-derivatives","SOLF0:USTF0",1743378850372,20.11727335,124.51,124.47,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743378850573,20.11727335,124.51,124.45,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743378850774,8.0352,124.48,124.47,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378851374,8.0355,124.47,124.45,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743378851571,8.0355,124.47,124.46,0.05617334]
["bitfinex-derivatives","SOLF0:USTF0",1743378853474,0.05674597,124.49,124.46,74.22660349]
["bitfinex-derivatives","SOLF0:USTF0",1743378853776,0.05674597,124.49,124.47,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378854277,0.05674597,124.49,124.46,0.05617334]
["bitfinex-derivatives","SOLF0:USTF0",1743378854478,0.05674597,124.49,124.47,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378855072,8.0355,124.47,124.46,0.05617334]
["bitfinex-derivatives","SOLF0:USTF0",1743378855269,8.0355,124.47,124.46,74.22660349]
["bitfinex-derivatives","SOLF0:USTF0",1743378855473,8.0355,124.47,124.46,0.05617334]
["bitfinex-derivatives","SOLF0:USTF0",1743378855977,8.0351,124.48,124.46,74.22660349]
["bitfinex-derivatives","SOLF0:USTF0",1743378856279,8.0351,124.48,124.47,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378856476,8.09124597,124.49,124.47,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378856679,0.05674597,124.49,124.46,0.05617334]
["bitfinex-derivatives","SOLF0:USTF0",1743378856871,0.05674597,124.49,124.47,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378857071,8.09094597,124.49,124.46,0.05617334]
["bitfinex-derivatives","SOLF0:USTF0",1743378857271,8.09094597,124.49,124.47,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378857474,8.0348,124.48,124.47,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378857677,0.05674597,124.49,124.46,0.05617334]
["bitfinex-derivatives","SOLF0:USTF0",1743378857874,0.05674597,124.49,124.47,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378858178,8.09124597,124.49,124.48,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378858579,8.09124597,124.49,124.46,0.05617334]
["bitfinex-derivatives","SOLF0:USTF0",1743378858778,0.05674597,124.49,124.48,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378859172,0.05674597,124.49,124.46,8.09207334]
["bitfinex-derivatives","SOLF0:USTF0",1743378859369,0.05674597,124.49,124.48,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378859976,0.05674597,124.49,124.46,8.09207334]
["bitfinex-derivatives","SOLF0:USTF0",1743378860279,0.05674597,124.49,124.46,74.22660349]
["bitfinex-derivatives","SOLF0:USTF0",1743378860280,12.60080304,124.49,124.46,74.22660349]
["bitfinex-derivatives","SOLF0:USTF0",1743378860480,12.60080304,124.49,124.46,0.05617334]
["bitfinex-derivatives","SOLF0:USTF0",1743378860677,8.0352,124.48,124.46,0.05617334]
["bitfinex-derivatives","SOLF0:USTF0",1743378864979,12.60080304,124.49,124.46,0.05617334]
["bitfinex-derivatives","SOLF0:USTF0",1743378865187,0.05674597,124.49,124.48,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378865685,0.05674597,124.49,124.46,0.05617334]
["bitfinex-derivatives","SOLF0:USTF0",1743378865876,0.05674597,124.49,124.48,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378866280,0.05674597,124.49,124.47,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743378866477,0.05674597,124.49,124.48,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378866875,0.05674597,124.49,124.47,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743378867075,0.05674597,124.49,124.48,82.20523015]
["bitfinex-derivatives","SOLF0:USTF0",1743378867484,0.05674597,124.49,124.48,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1743378867679,0.05674597,124.49,124.47,38.4951]
["bitfinex-derivatives","SOLF0:USTF0",1743378867884,0.05674597,124.49,124.48,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378868290,0.05674597,124.49,124.47,38.4951]
["bitfinex-derivatives","SOLF0:USTF0",1743378868489,0.05674597,124.49,124.48,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378868782,0.05674597,124.49,124.47,38.4951]
["bitfinex-derivatives","SOLF0:USTF0",1743378868985,0.05674597,124.49,124.48,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378869281,0.05674597,124.49,124.48,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1743378869490,12.54405707,124.53,124.47,32.6077]
["bitfinex-derivatives","SOLF0:USTF0",1743378869681,12.54405707,124.53,124.51,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378869884,8.0322,124.52,124.51,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378870288,12.54405707,124.53,124.5,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743378870488,8.0322,124.52,124.51,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378870883,12.60516019,124.53,124.5,0.05454729]
["bitfinex-derivatives","SOLF0:USTF0",1743378871084,8.0322,124.52,124.51,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378871284,12.60516019,124.53,124.5,0.05454729]
["bitfinex-derivatives","SOLF0:USTF0",1743378871688,8.0329,124.51,124.5,0.05454729]
["bitfinex-derivatives","SOLF0:USTF0",1743378872283,20.57695707,124.51,124.5,0.05454729]
["bitfinex-derivatives","SOLF0:USTF0",1743378873688,12.54405707,124.51,124.46,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743378873888,12.54405707,124.51,124.49,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378874089,12.54405707,124.51,124.46,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743378874090,20.57745707,124.51,124.47,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1743378874290,8.0334,124.51,124.5,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378874686,0.05974654,124.52,124.5,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378874891,0.05974654,124.52,124.49,30.49286689]
["bitfinex-derivatives","SOLF0:USTF0",1743378875094,0.05974654,124.52,124.51,82.20333015]
["bitfinex-derivatives","SOLF0:USTF0",1743378875287,0.05974654,124.52,124.51,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1743378875490,1.9848,124.57,124.49,388.49286689]
["bitfinex-derivatives","SOLF0:USTF0",1743378875491,12.54405707,124.57,124.49,388.49286689]
["bitfinex-derivatives","SOLF0:USTF0",1743378875687,44.40132545,124.58,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378875891,52.43002545,124.58,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378876190,44.40132545,124.58,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378876391,8.0303,124.55,124.54,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743378876688,8.0303,124.55,124.52,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743378876892,8.0303,124.55,124.53,74.22230508]
["bitfinex-derivatives","SOLF0:USTF0",1743378877092,8.08874331,124.55,124.53,74.22230508]
["bitfinex-derivatives","SOLF0:USTF0",1743378877288,8.08874331,124.55,124.53,0.05187493]
["bitfinex-derivatives","SOLF0:USTF0",1743378877488,0.05844331,124.55,124.54,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378877886,0.05844331,124.55,124.53,0.05187493]
["bitfinex-derivatives","SOLF0:USTF0",1743378878088,0.05844331,124.55,124.54,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378878288,8.08884331,124.55,124.54,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378878487,0.05844331,124.55,124.53,0.05187493]
["bitfinex-derivatives","SOLF0:USTF0",1743378878693,0.05844331,124.55,124.54,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378878886,0.05844331,124.55,124.53,0.05187493]
["bitfinex-derivatives","SOLF0:USTF0",1743378879095,0.05844331,124.55,124.54,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378879487,8.08884331,124.55,124.53,0.05187493]
["bitfinex-derivatives","SOLF0:USTF0",1743378879794,8.08884331,124.55,124.53,74.22230508]
["bitfinex-derivatives","SOLF0:USTF0",1743378881095,8.0309,124.54,124.53,74.22230508]
["bitfinex-derivatives","SOLF0:USTF0",1743378881290,8.0309,124.54,124.53,0.05187493]
["bitfinex-derivatives","SOLF0:USTF0",1743378885100,8.08884331,124.55,124.53,0.05187493]
["bitfinex-derivatives","SOLF0:USTF0",1743378885300,8.08884331,124.55,124.54,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378885494,8.08884331,124.55,124.53,0.05187493]
["bitfinex-derivatives","SOLF0:USTF0",1743378885689,8.08884331,124.55,124.54,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378885893,8.08884331,124.55,124.53,0.05187493]
["bitfinex-derivatives","SOLF0:USTF0",1743378886094,8.08884331,124.55,124.54,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378886595,8.0309,124.54,124.53,0.05187493]
["bitfinex-derivatives","SOLF0:USTF0",1743378887701,8.0309,124.54,124.53,74.22230508]
["bitfinex-derivatives","SOLF0:USTF0",1743378888097,0.05844331,124.55,124.53,74.22230508]
["bitfinex-derivatives","SOLF0:USTF0",1743378888299,0.05844331,124.55,124.54,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378888701,0.05844331,124.55,124.53,0.05187493]
["bitfinex-derivatives","SOLF0:USTF0",1743378888899,0.05844331,124.55,124.54,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378889101,0.05844331,124.55,124.54,82.20133015]
["bitfinex-derivatives","SOLF0:USTF0",1743378889305,0.05844331,124.55,124.54,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1743378889703,0.05844331,124.55,124.53,8.08317493]
["bitfinex-derivatives","SOLF0:USTF0",1743378889901,0.05844331,124.55,124.54,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378890095,0.05844331,124.55,124.54,82.20133015]
["bitfinex-derivatives","SOLF0:USTF0",1743378890297,0.05844331,124.55,124.54,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1743378892403,8.028,124.59,124.53,0.05187493]
["bitfinex-derivatives","SOLF0:USTF0",1743378892604,1.9928,124.61,124.57,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378892796,1.9928,124.61,124.57,104.59043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378893001,8.0284,124.58,124.57,104.59043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378894103,8.08675307,124.59,124.57,104.59043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378894309,0.05875307,124.59,124.57,104.59043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378895207,0.05875307,124.59,124.58,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378896707,0.05875307,124.59,124.58,82.19883015]
["bitfinex-derivatives","SOLF0:USTF0",1743378897510,0.05875307,124.59,124.58,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378898313,0.05875307,124.59,124.58,82.19883015]
["bitfinex-derivatives","SOLF0:USTF0",1743378898514,0.05875307,124.59,124.58,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378901115,8.08645307,124.59,124.58,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378901515,0.05875307,124.59,124.58,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378902217,0.05875307,124.59,124.58,82.19883015]
["bitfinex-derivatives","SOLF0:USTF0",1743378903210,0.05875307,124.59,124.58,144.19883015]
["bitfinex-derivatives","SOLF0:USTF0",1743378903713,289.08,124.64,124.6,8.0269]
["bitfinex-derivatives","SOLF0:USTF0",1743378903915,8.0256,124.63,124.61,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378904108,45.79796228,124.71,124.64,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378904312,12.51975674,124.67,124.64,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378904512,8.0244,124.65,124.63,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743378904714,8.0244,124.65,124.63,104.59043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378904919,8.08289832,124.65,124.63,104.64506944]
["bitfinex-derivatives","SOLF0:USTF0",1743378905211,8.0245,124.64,124.63,30.47463929]
["bitfinex-derivatives","SOLF0:USTF0",1743378906218,0.05849832,124.65,124.63,30.47463929]
["bitfinex-derivatives","SOLF0:USTF0",1743378906817,8.0245,124.64,124.63,0.05463929]
["bitfinex-derivatives","SOLF0:USTF0",1743378907012,8.0245,124.64,124.58,420.0]
["bitfinex-derivatives","SOLF0:USTF0",1743378907013,12.57825506,124.65,124.58,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743378907219,12.51975674,124.61,124.59,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378907411,14.59225674,124.63,124.6,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378907811,14.59225674,124.63,124.58,8.0278]
["bitfinex-derivatives","SOLF0:USTF0",1743378908020,14.59225674,124.63,124.6,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378908214,0.06140859,124.62,124.6,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378908413,8.0268,124.61,124.59,0.05114534]
["bitfinex-derivatives","SOLF0:USTF0",1743378908618,8.0268,124.61,124.6,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378909116,8.08730859,124.62,124.59,0.05114534]
["bitfinex-derivatives","SOLF0:USTF0",1743378909314,8.08730859,124.62,124.6,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378909514,0.06140859,124.62,124.6,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378909721,0.06140859,124.62,124.59,0.05114534]
["bitfinex-derivatives","SOLF0:USTF0",1743378909925,0.06140859,124.62,124.6,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378910219,0.06140859,124.62,124.59,30.47114534]
["bitfinex-derivatives","SOLF0:USTF0",1743378910220,0.06140859,124.62,124.61,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378910516,12.51975674,124.67,124.61,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378910723,12.51975674,124.67,124.63,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378911017,8.0249,124.64,124.63,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378911222,12.51975674,124.67,124.59,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743378911418,12.51975674,124.67,124.63,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378911625,12.51975674,124.67,124.59,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743378911626,0.050785,124.64,124.62,0.06055652]
["bitfinex-derivatives","SOLF0:USTF0",1743378911921,0.050785,124.64,124.62,30.48055652]
["bitfinex-derivatives","SOLF0:USTF0",1743378912122,0.050785,124.64,124.63,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378912323,0.050785,124.64,124.63,82.19553015]
["bitfinex-derivatives","SOLF0:USTF0",1743378916629,0.050785,124.64,124.63,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378918131,0.050785,124.64,124.63,82.19553015]
["bitfinex-derivatives","SOLF0:USTF0",1743378922234,0.050785,124.64,124.63,94.71528689]
["bitfinex-derivatives","SOLF0:USTF0",1743378922434,0.050785,124.64,124.63,98.22292697]
["bitfinex-derivatives","SOLF0:USTF0",1743378922639,0.050785,124.64,124.63,100.39972697]
["bitfinex-derivatives","SOLF0:USTF0",1743378922825,0.050785,124.64,124.63,99.00948689]
["bitfinex-derivatives","SOLF0:USTF0",1743378923136,0.050785,124.64,124.63,100.39959601]
["bitfinex-derivatives","SOLF0:USTF0",1743378923833,0.050785,124.64,124.63,99.00948689]
["bitfinex-derivatives","SOLF0:USTF0",1743378924631,0.050785,124.64,124.63,104.57043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378925441,0.050785,124.64,124.63,112.59553015]
["bitfinex-derivatives","SOLF0:USTF0",1743378927639,0.050785,124.64,124.63,104.57043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378928637,0.050785,124.64,124.63,112.59553015]
["bitfinex-derivatives","SOLF0:USTF0",1743378929737,0.050785,124.64,124.63,104.57043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378930835,0.050785,124.64,124.62,0.06055652]
["bitfinex-derivatives","SOLF0:USTF0",1743378931142,0.050785,124.64,124.63,104.57043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378931336,0.050785,124.64,124.63,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743378931642,8.075285,124.64,124.63,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743378931843,0.050785,124.64,124.63,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743378934947,0.050785,124.64,124.62,0.06055652]
["bitfinex-derivatives","SOLF0:USTF0",1743378936442,0.050785,124.64,124.62,82.25668667]
["bitfinex-derivatives","SOLF0:USTF0",1743378937149,8.075385,124.64,124.62,74.23098667]
["bitfinex-derivatives","SOLF0:USTF0",1743378937352,0.050785,124.64,124.62,0.06055652]
["bitfinex-derivatives","SOLF0:USTF0",1743378938350,8.0251,124.63,124.62,0.06055652]
["bitfinex-derivatives","SOLF0:USTF0",1743378938852,8.075685,124.64,124.62,0.06055652]
["bitfinex-derivatives","SOLF0:USTF0",1743378939152,0.050785,124.64,124.62,0.06055652]
["bitfinex-derivatives","SOLF0:USTF0",1743378939751,8.0251,124.63,124.62,0.06055652]
["bitfinex-derivatives","SOLF0:USTF0",1743378941861,0.050785,124.64,124.62,0.06055652]
["bitfinex-derivatives","SOLF0:USTF0",1743378943665,8.06025335,124.64,124.62,0.06055652]
["bitfinex-derivatives","SOLF0:USTF0",1743378943864,8.0251,124.63,124.62,0.06055652]
["bitfinex-derivatives","SOLF0:USTF0",1743378944062,16.03456835,124.63,124.62,0.06055652]
["bitfinex-derivatives","SOLF0:USTF0",1743378944264,8.0275,124.6,124.57,420.0]
["bitfinex-derivatives","SOLF0:USTF0",1743378944565,8.0275,124.6,124.58,104.57043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378944766,8.0275,124.6,124.58,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378944962,16.03696835,124.6,124.58,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378945266,0.05099526,124.6,124.58,74.22559387]
["bitfinex-derivatives","SOLF0:USTF0",1743378946465,0.05099526,124.6,124.58,82.25349387]
["bitfinex-derivatives","SOLF0:USTF0",1743378946867,0.05099526,124.6,124.58,74.22559387]
["bitfinex-derivatives","SOLF0:USTF0",1743378947065,8.07819526,124.6,124.58,74.22559387]
["bitfinex-derivatives","SOLF0:USTF0",1743378948365,0.05099526,124.6,124.58,74.22559387]
["bitfinex-derivatives","SOLF0:USTF0",1743378948563,0.05099526,124.6,124.58,0.05516372]
["bitfinex-derivatives","SOLF0:USTF0",1743378948959,8.0277,124.59,124.58,0.05516372]
["bitfinex-derivatives","SOLF0:USTF0",1743378949360,12.51975521,124.59,124.5,12.51975521]
["bitfinex-derivatives","SOLF0:USTF0",1743378949566,8.0297,124.56,124.55,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378949765,12.51975521,124.59,124.55,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378950068,8.0292,124.57,124.55,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378950464,8.0292,124.57,124.55,74.22809447]
["bitfinex-derivatives","SOLF0:USTF0",1743378950769,8.0297,124.56,124.55,0.05766432]
["bitfinex-derivatives","SOLF0:USTF0",1743378950968,12.57419261,124.57,124.51,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743378951165,12.51975521,124.57,124.52,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378951770,8.0309,124.55,124.52,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378951969,12.51975521,124.57,124.53,0.06009449]
["bitfinex-derivatives","SOLF0:USTF0",1743378951970,0.05538881,124.56,124.53,0.06009449]
["bitfinex-derivatives","SOLF0:USTF0",1743378952661,8.08528881,124.56,124.53,0.06009449]
["bitfinex-derivatives","SOLF0:USTF0",1743378953263,8.0304,124.55,124.53,0.06009449]
["bitfinex-derivatives","SOLF0:USTF0",1743378953462,12.51975521,124.55,124.53,0.06009449]
["bitfinex-derivatives","SOLF0:USTF0",1743378953762,8.0309,124.54,124.53,0.06009449]
["bitfinex-derivatives","SOLF0:USTF0",1743378955266,4.0932,124.55,124.53,0.06009449]
["bitfinex-derivatives","SOLF0:USTF0",1743378955468,4.0932,124.55,124.53,8.09159449]
["bitfinex-derivatives","SOLF0:USTF0",1743378955769,4.0932,124.55,124.53,0.06009449]
["bitfinex-derivatives","SOLF0:USTF0",1743378956668,2.0361,124.55,124.53,8.09149449]
["bitfinex-derivatives","SOLF0:USTF0",1743378956866,0.05538881,124.56,124.53,0.06009449]
["bitfinex-derivatives","SOLF0:USTF0",1743378957167,0.05538881,124.56,124.55,82.20073015]
["bitfinex-derivatives","SOLF0:USTF0",1743378958072,0.05538881,124.56,124.55,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378959065,0.05538881,124.56,124.53,30.46009449]
["bitfinex-derivatives","SOLF0:USTF0",1743378959270,0.05538881,124.56,124.54,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378959470,0.05538881,124.56,124.53,30.46009449]
["bitfinex-derivatives","SOLF0:USTF0",1743378959673,0.05538881,124.56,124.54,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378959866,0.05538881,124.56,124.53,30.46009449]
["bitfinex-derivatives","SOLF0:USTF0",1743378960072,8.08548881,124.56,124.53,30.46009449]
["bitfinex-derivatives","SOLF0:USTF0",1743378960467,0.05538881,124.56,124.53,30.46009449]
["bitfinex-derivatives","SOLF0:USTF0",1743378960674,0.05538881,124.56,124.53,104.63052464]
["bitfinex-derivatives","SOLF0:USTF0",1743378961174,0.05538881,124.56,124.53,112.66202464]
["bitfinex-derivatives","SOLF0:USTF0",1743378961877,0.05538881,124.56,124.54,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1743378962072,0.05538881,124.56,124.55,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378962576,0.05538881,124.56,124.54,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1743378962775,0.05538881,124.56,124.54,82.20113015]
["bitfinex-derivatives","SOLF0:USTF0",1743378963173,0.05538881,124.56,124.53,92.46009449]
["bitfinex-derivatives","SOLF0:USTF0",1743378963378,0.05538881,124.56,124.54,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378963582,0.05538881,124.56,124.53,92.46009449]
["bitfinex-derivatives","SOLF0:USTF0",1743378963775,0.05538881,124.56,124.54,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378964785,0.05538881,124.56,124.54,82.20133015]
["bitfinex-derivatives","SOLF0:USTF0",1743378964983,0.05538881,124.56,124.54,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1743378965380,0.05538881,124.56,124.53,92.46009449]
["bitfinex-derivatives","SOLF0:USTF0",1743378965585,0.05538881,124.56,124.55,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378965882,0.05538881,124.56,124.55,82.20073015]
["bitfinex-derivatives","SOLF0:USTF0",1743378966084,0.05538881,124.56,124.55,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378966280,0.05538881,124.56,124.53,92.46009449]
["bitfinex-derivatives","SOLF0:USTF0",1743378966486,0.05538881,124.56,124.54,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378967379,0.05538881,124.56,124.54,82.20103015]
["bitfinex-derivatives","SOLF0:USTF0",1743378969586,0.05538881,124.56,124.55,82.20073015]
["bitfinex-derivatives","SOLF0:USTF0",1743378969784,8.01415605,124.63,124.55,82.1845862]
["bitfinex-derivatives","SOLF0:USTF0",1743378969981,288.78,124.66,124.62,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378969982,8.01415605,124.66,124.62,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378970186,16.03775605,124.66,124.63,104.57043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378970490,8.01415605,124.66,124.63,104.57043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378970691,60.4382815,124.67,124.64,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378970886,8.01415605,124.65,124.63,0.0614827]
["bitfinex-derivatives","SOLF0:USTF0",1743378971092,8.01415605,124.64,124.61,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743378971292,8.0265,124.61,124.56,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1743378971497,8.01415605,124.6,124.59,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378971692,12.5201532,124.63,124.59,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378971993,12.5201532,124.63,124.57,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743378972193,8.0259,124.62,124.59,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378972388,0.05913307,124.61,124.59,74.22572747]
["bitfinex-derivatives","SOLF0:USTF0",1743378973295,8.08563307,124.61,124.59,74.22572747]
["bitfinex-derivatives","SOLF0:USTF0",1743378974893,0.05913307,124.61,124.59,74.22572747]
["bitfinex-derivatives","SOLF0:USTF0",1743378975491,0.05913307,124.61,124.6,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743378975691,0.05913307,124.61,124.6,104.57043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378976391,0.05913307,124.61,124.6,112.59753015]
["bitfinex-derivatives","SOLF0:USTF0",1743378976596,12.5201532,124.65,124.6,104.57043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378976795,14.5696532,124.67,124.63,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378976995,8.0259,124.62,124.61,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378977396,8.0259,124.62,124.6,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743378977695,8.07839339,124.62,124.61,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378977996,0.05249339,124.62,124.6,30.45931796]
["bitfinex-derivatives","SOLF0:USTF0",1743378978196,0.05249339,124.62,124.61,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378979498,0.05249339,124.62,124.6,30.45931796]
["bitfinex-derivatives","SOLF0:USTF0",1743378979895,0.05249339,124.62,124.61,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378980296,0.05249339,124.62,124.6,30.45931796]
["bitfinex-derivatives","SOLF0:USTF0",1743378980491,8.07869339,124.62,124.61,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378980696,0.05249339,124.62,124.6,30.45931796]
["bitfinex-derivatives","SOLF0:USTF0",1743378981095,8.0264,124.61,124.6,30.45931796]
["bitfinex-derivatives","SOLF0:USTF0",1743378981297,8.0264,124.61,124.6,0.05931796]
["bitfinex-derivatives","SOLF0:USTF0",1743378981998,8.07849339,124.62,124.6,0.05931796]
["bitfinex-derivatives","SOLF0:USTF0",1743378982504,8.07849339,124.62,124.61,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378982802,0.05249339,124.62,124.61,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378983097,0.05249339,124.62,124.6,0.05931796]
["bitfinex-derivatives","SOLF0:USTF0",1743378983301,0.05249339,124.62,124.61,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743378983802,8.07869339,124.62,124.6,0.05931796]
["bitfinex-derivatives","SOLF0:USTF0",1743378984102,0.05249339,124.62,124.6,0.05931796]
["bitfinex-derivatives","SOLF0:USTF0",1743378984303,8.0264,124.61,124.6,0.05931796]
["bitfinex-derivatives","SOLF0:USTF0",1743378990806,8.07859339,124.62,124.6,0.05931796]
["bitfinex-derivatives","SOLF0:USTF0",1743378991707,16.09065181,124.62,124.6,0.05931796]
["bitfinex-derivatives","SOLF0:USTF0",1743378992007,8.0264,124.61,124.6,0.05931796]
["bitfinex-derivatives","SOLF0:USTF0",1743379002408,8.06455181,124.62,124.6,74.22974811]
["bitfinex-derivatives","SOLF0:USTF0",1743379002608,8.06455181,124.62,124.61,104.55043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379002609,0.05249339,124.62,124.61,104.55043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379002814,0.05249339,124.62,124.61,112.57683015]
["bitfinex-derivatives","SOLF0:USTF0",1743379003812,8.01205842,124.65,124.62,8.0253]
["bitfinex-derivatives","SOLF0:USTF0",1743379004009,8.01205842,124.65,124.64,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379004411,16.03555842,124.66,124.64,104.55043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379004613,16.03555842,124.66,124.65,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379005114,8.01205842,124.66,124.64,30.43094199]
["bitfinex-derivatives","SOLF0:USTF0",1743379005317,8.01205842,124.66,124.65,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379005510,16.03555842,124.66,124.64,30.43094199]
["bitfinex-derivatives","SOLF0:USTF0",1743379005711,16.03555842,124.66,124.65,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379006513,16.03555842,124.66,124.64,30.43094199]
["bitfinex-derivatives","SOLF0:USTF0",1743379006719,16.03555842,124.66,124.65,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379007018,16.03555842,124.66,124.64,30.43094199]
["bitfinex-derivatives","SOLF0:USTF0",1743379007218,16.03555842,124.66,124.65,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379007413,16.03555842,124.66,124.64,30.43094199]
["bitfinex-derivatives","SOLF0:USTF0",1743379007615,16.03555842,124.66,124.65,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379008115,16.03555842,124.66,124.64,30.43094199]
["bitfinex-derivatives","SOLF0:USTF0",1743379008314,16.03555842,124.66,124.65,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379008520,8.01205842,124.66,124.65,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379008718,8.01205842,124.66,124.64,30.43094199]
["bitfinex-derivatives","SOLF0:USTF0",1743379008919,8.01205842,124.66,124.65,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379009319,8.01205842,124.66,124.64,30.43094199]
["bitfinex-derivatives","SOLF0:USTF0",1743379009619,8.01205842,124.66,124.65,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379010121,16.03535842,124.66,124.64,30.43094199]
["bitfinex-derivatives","SOLF0:USTF0",1743379010320,16.03535842,124.66,124.65,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379010915,16.03535842,124.66,124.64,30.43094199]
["bitfinex-derivatives","SOLF0:USTF0",1743379011118,8.01205842,124.66,124.65,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379011519,8.01205842,124.66,124.64,30.43094199]
["bitfinex-derivatives","SOLF0:USTF0",1743379011720,16.03525842,124.66,124.65,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379012018,16.03525842,124.66,124.64,30.43094199]
["bitfinex-derivatives","SOLF0:USTF0",1743379012218,16.03525842,124.66,124.65,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379012418,16.03525842,124.66,124.64,30.43094199]
["bitfinex-derivatives","SOLF0:USTF0",1743379012618,16.03525842,124.66,124.65,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379012820,8.0239,124.65,124.64,0.05094199]
["bitfinex-derivatives","SOLF0:USTF0",1743379013122,13.01720924,124.65,124.64,0.05094199]
["bitfinex-derivatives","SOLF0:USTF0",1743379013423,13.01887463,124.65,124.64,0.05094199]
["bitfinex-derivatives","SOLF0:USTF0",1743379015724,13.02315736,124.65,124.64,0.05094199]
["bitfinex-derivatives","SOLF0:USTF0",1743379019225,13.02354972,124.65,124.64,0.05094199]
["bitfinex-derivatives","SOLF0:USTF0",1743379023826,4.99964972,124.65,124.6,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743379024027,8.01205842,124.63,124.62,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379024225,16.03755842,124.63,124.6,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743379024425,16.03755842,124.63,124.62,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379024628,8.01205842,124.63,124.6,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743379024828,8.06288221,124.63,124.62,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379025328,8.06288221,124.63,124.6,30.4180563]
["bitfinex-derivatives","SOLF0:USTF0",1743379025531,8.06288221,124.63,124.62,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379026131,8.06288221,124.63,124.6,30.4180563]
["bitfinex-derivatives","SOLF0:USTF0",1743379026428,0.05082379,124.63,124.61,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379026727,8.0258,124.62,124.61,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379027030,8.07632379,124.63,124.6,30.4180563]
["bitfinex-derivatives","SOLF0:USTF0",1743379027230,0.05082379,124.63,124.61,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379027432,8.01205842,124.62,124.61,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379027633,8.01205842,124.62,124.6,30.4180563]
["bitfinex-derivatives","SOLF0:USTF0",1743379027834,8.01205842,124.62,124.61,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379028034,8.01205842,124.62,124.6,30.4180563]
["bitfinex-derivatives","SOLF0:USTF0",1743379028230,16.03785842,124.62,124.61,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379028439,8.01205842,124.62,124.6,30.4180563]
["bitfinex-derivatives","SOLF0:USTF0",1743379028643,8.01205842,124.62,124.61,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379028843,8.0264,124.61,124.6,30.4180563]
["bitfinex-derivatives","SOLF0:USTF0",1743379029231,16.03805842,124.62,124.6,104.58848645]
["bitfinex-derivatives","SOLF0:USTF0",1743379029440,16.03805842,124.62,124.61,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379029835,16.03805842,124.62,124.6,0.0580563]
["bitfinex-derivatives","SOLF0:USTF0",1743379030141,16.03805842,124.62,124.61,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379030548,16.03805842,124.62,124.6,0.0580563]
["bitfinex-derivatives","SOLF0:USTF0",1743379030835,16.03805842,124.62,124.61,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379031040,16.03805842,124.62,124.6,0.0580563]
["bitfinex-derivatives","SOLF0:USTF0",1743379031242,16.03805842,124.62,124.61,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379031542,16.03805842,124.62,124.6,0.0580563]
["bitfinex-derivatives","SOLF0:USTF0",1743379031738,16.03805842,124.62,124.61,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379031944,16.03805842,124.62,124.6,0.0580563]
["bitfinex-derivatives","SOLF0:USTF0",1743379032138,16.03805842,124.62,124.61,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379032339,16.03805842,124.62,124.6,0.0580563]
["bitfinex-derivatives","SOLF0:USTF0",1743379032340,8.01205842,124.62,124.6,8.0849563]
["bitfinex-derivatives","SOLF0:USTF0",1743379032534,8.01205842,124.62,124.61,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379032941,8.01205842,124.62,124.6,0.0580563]
["bitfinex-derivatives","SOLF0:USTF0",1743379033141,8.01205842,124.62,124.61,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379033644,8.01205842,124.62,124.6,0.0580563]
["bitfinex-derivatives","SOLF0:USTF0",1743379033837,16.03785842,124.62,124.61,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379034140,16.03785842,124.62,124.6,0.0580563]
["bitfinex-derivatives","SOLF0:USTF0",1743379034345,16.03785842,124.62,124.61,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379034546,16.03785842,124.62,124.6,0.0580563]
["bitfinex-derivatives","SOLF0:USTF0",1743379034748,16.03785842,124.62,124.61,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379034946,16.03785842,124.62,124.6,0.0580563]
["bitfinex-derivatives","SOLF0:USTF0",1743379035147,16.03785842,124.62,124.61,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379035347,16.03785842,124.62,124.6,0.0580563]
["bitfinex-derivatives","SOLF0:USTF0",1743379035547,16.03785842,124.62,124.61,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379035846,16.03785842,124.62,124.6,0.0580563]
["bitfinex-derivatives","SOLF0:USTF0",1743379036046,16.03785842,124.62,124.61,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379036342,16.03785842,124.62,124.6,0.0580563]
["bitfinex-derivatives","SOLF0:USTF0",1743379036538,16.03785842,124.62,124.61,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379036741,16.03785842,124.62,124.6,0.0580563]
["bitfinex-derivatives","SOLF0:USTF0",1743379036947,16.03785842,124.62,124.61,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379038149,21.04948778,124.62,124.61,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379042346,21.04948778,124.62,124.6,0.0580563]
["bitfinex-derivatives","SOLF0:USTF0",1743379042547,16.03785842,124.62,124.61,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379042746,21.05444761,124.62,124.6,0.0580563]
["bitfinex-derivatives","SOLF0:USTF0",1743379042948,16.03785842,124.62,124.61,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379043147,21.05476017,124.62,124.6,0.0580563]
["bitfinex-derivatives","SOLF0:USTF0",1743379043349,16.03785842,124.62,124.61,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379043547,21.05582441,124.62,124.6,0.0580563]
["bitfinex-derivatives","SOLF0:USTF0",1743379043852,16.03785842,124.62,124.61,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379044052,21.0555873,124.62,124.61,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379044354,21.0555873,124.62,124.6,0.0580563]
["bitfinex-derivatives","SOLF0:USTF0",1743379044551,16.03785842,124.62,124.61,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379044753,21.05596876,124.62,124.6,0.0580563]
["bitfinex-derivatives","SOLF0:USTF0",1743379044953,16.03785842,124.62,124.61,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379045149,21.05592043,124.62,124.6,0.0580563]
["bitfinex-derivatives","SOLF0:USTF0",1743379045349,16.03785842,124.62,124.61,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379045654,21.05669089,124.62,124.6,0.0580563]
["bitfinex-derivatives","SOLF0:USTF0",1743379045843,16.03785842,124.62,124.61,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379046047,21.05670697,124.62,124.6,0.0580563]
["bitfinex-derivatives","SOLF0:USTF0",1743379046249,16.03785842,124.62,124.61,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379046446,21.05714241,124.62,124.6,0.0580563]
["bitfinex-derivatives","SOLF0:USTF0",1743379046753,16.03785842,124.62,124.61,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379047053,21.05717379,124.62,124.61,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379047354,21.05717379,124.62,124.6,0.0580563]
["bitfinex-derivatives","SOLF0:USTF0",1743379047553,16.03785842,124.62,124.61,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379047754,21.05853765,124.62,124.61,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379048054,21.05853765,124.62,124.6,0.0580563]
["bitfinex-derivatives","SOLF0:USTF0",1743379048248,16.03785842,124.62,124.61,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379048447,21.05927616,124.62,124.6,0.0580563]
["bitfinex-derivatives","SOLF0:USTF0",1743379048647,16.03785842,124.62,124.61,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379048857,21.05926249,124.62,124.6,0.0580563]
["bitfinex-derivatives","SOLF0:USTF0",1743379049155,16.03785842,124.62,124.61,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379049356,21.05968642,124.62,124.6,0.0580563]
["bitfinex-derivatives","SOLF0:USTF0",1743379049555,16.03785842,124.62,124.61,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379049755,16.03785842,124.62,124.6,0.0580563]
["bitfinex-derivatives","SOLF0:USTF0",1743379049756,21.05883918,124.62,124.6,0.0580563]
["bitfinex-derivatives","SOLF0:USTF0",1743379049959,13.0324555,124.61,124.52,646.8]
["bitfinex-derivatives","SOLF0:USTF0",1743379050152,8.01205842,124.57,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379050347,8.01205842,124.57,124.55,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379050548,13.02969187,124.56,124.55,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379050851,8.01205842,124.56,124.55,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379051055,13.02953764,124.56,124.55,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379051257,13.02953764,124.56,124.54,0.05309517]
["bitfinex-derivatives","SOLF0:USTF0",1743379051453,13.02439206,124.55,124.49,491.01468296]
["bitfinex-derivatives","SOLF0:USTF0",1743379051655,8.01205842,124.5,124.49,133.01468296]
["bitfinex-derivatives","SOLF0:USTF0",1743379051950,8.01205842,124.53,124.52,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379052353,8.01205842,124.53,124.5,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1743379052554,8.01205842,124.53,124.52,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379053060,8.01205842,124.53,124.51,0.05422649]
["bitfinex-derivatives","SOLF0:USTF0",1743379053359,2.05663454,124.54,124.52,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379053752,2.05663454,124.54,124.51,0.05422649]
["bitfinex-derivatives","SOLF0:USTF0",1743379053949,2.05663454,124.54,124.52,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379054260,3.75754933,124.53,124.52,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379054454,11.76960775,124.53,124.51,0.05422649]
["bitfinex-derivatives","SOLF0:USTF0",1743379054651,8.01205842,124.52,124.46,32.389]
["bitfinex-derivatives","SOLF0:USTF0",1743379054955,8.01205842,124.51,124.5,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379055160,8.01205842,124.51,124.48,8.0344]
["bitfinex-derivatives","SOLF0:USTF0",1743379055355,8.01205842,124.51,124.5,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379055757,0.06113039,124.52,124.49,0.06032326]
["bitfinex-derivatives","SOLF0:USTF0",1743379055963,8.01205842,124.51,124.5,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379056853,8.01205842,124.51,124.49,0.06032326]
["bitfinex-derivatives","SOLF0:USTF0",1743379057048,0.06113039,124.52,124.5,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379057451,0.06113039,124.52,124.49,0.06032326]
["bitfinex-derivatives","SOLF0:USTF0",1743379057662,0.06113039,124.52,124.5,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379058054,0.06113039,124.52,124.49,0.06032326]
["bitfinex-derivatives","SOLF0:USTF0",1743379058256,0.06113039,124.52,124.5,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379058558,0.06113039,124.52,124.49,0.06032326]
["bitfinex-derivatives","SOLF0:USTF0",1743379058761,0.06113039,124.52,124.5,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379058955,8.09343039,124.52,124.49,0.06032326]
["bitfinex-derivatives","SOLF0:USTF0",1743379059161,8.09343039,124.52,124.5,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379059361,8.01205842,124.51,124.5,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379059563,8.01205842,124.51,124.49,0.06032326]
["bitfinex-derivatives","SOLF0:USTF0",1743379059763,8.09343039,124.52,124.5,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379060168,8.09343039,124.52,124.49,0.06032326]
["bitfinex-derivatives","SOLF0:USTF0",1743379060361,8.09343039,124.52,124.5,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379060864,8.01205842,124.51,124.49,0.06032326]
["bitfinex-derivatives","SOLF0:USTF0",1743379061067,8.09343039,124.52,124.5,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379061259,8.01205842,124.51,124.5,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379061458,8.01205842,124.51,124.49,0.06032326]
["bitfinex-derivatives","SOLF0:USTF0",1743379061766,8.01205842,124.5,124.49,0.06032326]
["bitfinex-derivatives","SOLF0:USTF0",1743379062155,8.01205842,124.5,124.49,74.23075341]
["bitfinex-derivatives","SOLF0:USTF0",1743379064062,8.01205842,124.5,124.49,0.06032326]
["bitfinex-derivatives","SOLF0:USTF0",1743379064365,8.01205842,124.5,124.49,74.23075341]
["bitfinex-derivatives","SOLF0:USTF0",1743379064763,8.01205842,124.5,124.49,0.06032326]
["bitfinex-derivatives","SOLF0:USTF0",1743379065467,16.04555842,124.5,124.49,0.06032326]
["bitfinex-derivatives","SOLF0:USTF0",1743379065862,8.01205842,124.5,124.49,0.06032326]
["bitfinex-derivatives","SOLF0:USTF0",1743379067068,16.04555842,124.5,124.49,0.06032326]
["bitfinex-derivatives","SOLF0:USTF0",1743379068869,8.0342,124.49,124.45,366.0364]
["bitfinex-derivatives","SOLF0:USTF0",1743379069073,8.0342,124.49,124.47,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379069967,0.05898934,124.49,124.47,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379070162,8.01205842,124.48,124.47,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379070367,8.07104776,124.49,124.48,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379070769,8.07104776,124.49,124.44,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1743379070967,8.07104776,124.49,124.48,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379071372,8.07104776,124.49,124.46,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1743379071571,8.07104776,124.49,124.48,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379071772,8.07104776,124.49,124.46,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1743379071973,8.01205842,124.48,124.47,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379077371,0.05898934,124.49,124.47,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379077577,0.05898934,124.49,124.48,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379077779,0.05898934,124.49,124.48,82.20443015]
["bitfinex-derivatives","SOLF0:USTF0",1743379078074,8.01205842,124.52,124.47,38.37205842]
["bitfinex-derivatives","SOLF0:USTF0",1743379078277,8.01205842,124.52,124.51,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379078472,8.01205842,124.54,124.51,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379078674,8.01205842,124.53,124.52,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379079273,8.01205842,124.53,124.51,0.05961328]
["bitfinex-derivatives","SOLF0:USTF0",1743379079473,8.01205842,124.52,124.51,74.23004343]
["bitfinex-derivatives","SOLF0:USTF0",1743379079979,8.01205842,124.52,124.51,0.05961328]
["bitfinex-derivatives","SOLF0:USTF0",1743379082085,16.04345842,124.52,124.51,0.05961328]
["bitfinex-derivatives","SOLF0:USTF0",1743379082473,8.01205842,124.52,124.51,0.05961328]
["bitfinex-derivatives","SOLF0:USTF0",1743379083882,8.06660875,124.54,124.51,0.05961328]
["bitfinex-derivatives","SOLF0:USTF0",1743379084087,8.06660875,124.54,124.52,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379084289,8.031,124.53,124.52,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379084490,8.06660875,124.54,124.51,0.05961328]
["bitfinex-derivatives","SOLF0:USTF0",1743379084689,8.01205842,124.52,124.51,0.05961328]
["bitfinex-derivatives","SOLF0:USTF0",1743379085584,16.04345842,124.52,124.51,0.05961328]
["bitfinex-derivatives","SOLF0:USTF0",1743379087288,8.033,124.5,124.45,8.01205842]
["bitfinex-derivatives","SOLF0:USTF0",1743379087594,8.033,124.5,124.49,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379087989,8.033,124.5,124.45,38.35205842]
["bitfinex-derivatives","SOLF0:USTF0",1743379088184,8.033,124.5,124.49,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379088389,8.033,124.5,124.45,38.35205842]
["bitfinex-derivatives","SOLF0:USTF0",1743379088390,8.08417565,124.51,124.45,38.35205842]
["bitfinex-derivatives","SOLF0:USTF0",1743379088592,8.08417565,124.51,124.49,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379088888,8.01205842,124.5,124.45,38.35205842]
["bitfinex-derivatives","SOLF0:USTF0",1743379089086,0.05187565,124.51,124.5,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379090788,0.05187565,124.51,124.5,82.20313015]
["bitfinex-derivatives","SOLF0:USTF0",1743379091787,0.05187565,124.51,124.5,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379092895,0.05187565,124.51,124.5,82.20313015]
["bitfinex-derivatives","SOLF0:USTF0",1743379094995,0.05187565,124.51,124.5,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379097097,0.05187565,124.51,124.5,82.20313015]
["bitfinex-derivatives","SOLF0:USTF0",1743379099200,8.01205842,124.55,124.51,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1743379099397,8.01205842,124.57,124.55,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379099600,8.01205842,124.59,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379099802,8.01205842,124.59,124.58,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379099996,13.02386834,124.59,124.58,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379100299,13.02386834,124.59,124.57,0.05503051]
["bitfinex-derivatives","SOLF0:USTF0",1743379100498,11.78294705,124.59,124.58,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379100699,16.79089815,124.59,124.57,0.05503051]
["bitfinex-derivatives","SOLF0:USTF0",1743379100901,11.78294705,124.59,124.58,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379101096,16.79026625,124.59,124.57,0.05503051]
["bitfinex-derivatives","SOLF0:USTF0",1743379101399,11.78294705,124.59,124.57,0.05503051]
["bitfinex-derivatives","SOLF0:USTF0",1743379101699,8.0276,124.58,124.57,0.05503051]
["bitfinex-derivatives","SOLF0:USTF0",1743379101999,11.79848863,124.58,124.57,0.05503051]
["bitfinex-derivatives","SOLF0:USTF0",1743379103500,3.77088863,124.58,124.57,74.22546066]
["bitfinex-derivatives","SOLF0:USTF0",1743379103900,16.03915842,124.59,124.57,74.22546066]
["bitfinex-derivatives","SOLF0:USTF0",1743379104105,16.03915842,124.59,124.58,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379104300,8.01205842,124.59,124.57,0.05503051]
["bitfinex-derivatives","SOLF0:USTF0",1743379104498,8.06395198,124.6,124.58,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379104896,8.06395198,124.6,124.57,38.40323051]
["bitfinex-derivatives","SOLF0:USTF0",1743379105099,8.06395198,124.6,124.57,30.37503051]
["bitfinex-derivatives","SOLF0:USTF0",1743379105398,8.06395198,124.6,124.59,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379105902,8.06395198,124.6,124.57,30.37503051]
["bitfinex-derivatives","SOLF0:USTF0",1743379106099,8.06395198,124.6,124.59,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379106292,8.06395198,124.6,124.57,30.37503051]
["bitfinex-derivatives","SOLF0:USTF0",1743379106497,8.06395198,124.6,124.59,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379106900,8.06395198,124.6,124.57,30.37503051]
["bitfinex-derivatives","SOLF0:USTF0",1743379107203,0.05189356,124.6,124.59,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379107801,0.05189356,124.6,124.58,8.0275]
["bitfinex-derivatives","SOLF0:USTF0",1743379107996,0.05189356,124.6,124.59,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379108297,0.05189356,124.6,124.59,82.19733015]
["bitfinex-derivatives","SOLF0:USTF0",1743379108493,0.05189356,124.6,124.59,8.0269]
["bitfinex-derivatives","SOLF0:USTF0",1743379109903,0.05189356,124.6,124.57,38.38708893]
["bitfinex-derivatives","SOLF0:USTF0",1743379110094,0.05189356,124.6,124.59,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379110294,0.05189356,124.6,124.57,46.41488893]
["bitfinex-derivatives","SOLF0:USTF0",1743379110494,0.05189356,124.6,124.59,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379111003,0.05189356,124.6,124.58,8.0273]
["bitfinex-derivatives","SOLF0:USTF0",1743379111203,0.05189356,124.6,124.59,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379111403,0.05189356,124.6,124.58,8.0273]
["bitfinex-derivatives","SOLF0:USTF0",1743379111599,0.05189356,124.6,124.59,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379112200,0.05189356,124.6,124.58,8.0273]
["bitfinex-derivatives","SOLF0:USTF0",1743379112405,0.05189356,124.6,124.59,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379112605,0.05189356,124.6,124.58,8.0273]
["bitfinex-derivatives","SOLF0:USTF0",1743379112806,0.05189356,124.6,124.59,82.19733015]
["bitfinex-derivatives","SOLF0:USTF0",1743379113206,0.05189356,124.6,124.59,8.0269]
["bitfinex-derivatives","SOLF0:USTF0",1743379115009,0.05189356,124.6,124.58,8.0272]
["bitfinex-derivatives","SOLF0:USTF0",1743379115308,0.05189356,124.6,124.59,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379115698,0.05189356,124.6,124.57,38.38708893]
["bitfinex-derivatives","SOLF0:USTF0",1743379115898,0.05189356,124.6,124.59,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379116410,8.01205842,124.63,124.59,8.01205842]
["bitfinex-derivatives","SOLF0:USTF0",1743379116708,16.03635842,124.63,124.62,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379117107,8.01205842,124.63,124.6,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743379117312,8.025,124.62,124.61,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379117809,8.025,124.62,124.6,30.36124521]
["bitfinex-derivatives","SOLF0:USTF0",1743379118012,8.025,124.62,124.61,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379118504,8.025,124.62,124.6,30.36124521]
["bitfinex-derivatives","SOLF0:USTF0",1743379118714,8.025,124.62,124.61,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379118905,8.025,124.62,124.6,30.36124521]
["bitfinex-derivatives","SOLF0:USTF0",1743379119107,8.025,124.62,124.61,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379119308,8.025,124.62,124.6,104.53167536]
["bitfinex-derivatives","SOLF0:USTF0",1743379119515,8.025,124.62,124.6,74.23167536]
["bitfinex-derivatives","SOLF0:USTF0",1743379120408,8.0256,124.61,124.6,74.23167536]
["bitfinex-derivatives","SOLF0:USTF0",1743379120908,8.01205842,124.61,124.6,74.23167536]
["bitfinex-derivatives","SOLF0:USTF0",1743379121511,16.03765842,124.61,124.6,74.23167536]
["bitfinex-derivatives","SOLF0:USTF0",1743379121712,8.01205842,124.61,124.6,74.23167536]
["bitfinex-derivatives","SOLF0:USTF0",1743379121910,8.01205842,124.61,124.6,0.06124521]
["bitfinex-derivatives","SOLF0:USTF0",1743379122311,16.03765842,124.61,124.6,0.06124521]
["bitfinex-derivatives","SOLF0:USTF0",1743379127515,8.01205842,124.61,124.55,8.01205842]
["bitfinex-derivatives","SOLF0:USTF0",1743379127817,8.01205842,124.58,124.56,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379128814,8.07241232,124.58,124.56,74.22439852]
["bitfinex-derivatives","SOLF0:USTF0",1743379129011,0.0603539,124.58,124.56,74.22439852]
["bitfinex-derivatives","SOLF0:USTF0",1743379129313,0.0603539,124.58,124.57,104.45043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379129716,0.0603539,124.58,124.57,112.47863015]
["bitfinex-derivatives","SOLF0:USTF0",1743379131325,0.0603539,124.58,124.57,104.45043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379140028,0.0603539,124.58,124.57,112.47863015]
["bitfinex-derivatives","SOLF0:USTF0",1743379141127,11.10033136,124.66,124.57,112.46248857]
["bitfinex-derivatives","SOLF0:USTF0",1743379141328,8.01205842,124.64,124.62,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379141822,3.76931242,124.63,124.61,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743379142026,3.76931242,124.63,124.61,104.45043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379142328,16.03705842,124.62,124.61,0.05403895]
["bitfinex-derivatives","SOLF0:USTF0",1743379142729,19.80719938,124.62,124.61,0.05403895]
["bitfinex-derivatives","SOLF0:USTF0",1743379143723,8.0268,124.6,124.58,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743379143925,16.03885842,124.6,124.58,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379144325,16.03885842,124.6,124.58,136.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379144827,16.09391768,124.6,124.58,136.22154206]
["bitfinex-derivatives","SOLF0:USTF0",1743379146130,8.0269,124.59,124.58,0.05111191]
["bitfinex-derivatives","SOLF0:USTF0",1743379146330,11.78238637,124.59,124.58,0.05111191]
["bitfinex-derivatives","SOLF0:USTF0",1743379149931,3.75548637,124.59,124.58,0.05111191]
["bitfinex-derivatives","SOLF0:USTF0",1743379151036,16.8010864,124.59,124.58,0.05111191]
["bitfinex-derivatives","SOLF0:USTF0",1743379152131,11.78238637,124.59,124.58,0.05111191]
["bitfinex-derivatives","SOLF0:USTF0",1743379153627,3.75548637,124.59,124.58,74.22154206]
["bitfinex-derivatives","SOLF0:USTF0",1743379153828,3.75548637,124.59,124.58,82.23360048]
["bitfinex-derivatives","SOLF0:USTF0",1743379154228,3.75548637,124.59,124.58,90.26120048]
["bitfinex-derivatives","SOLF0:USTF0",1743379154427,0.05505926,124.6,124.58,90.26120048]
["bitfinex-derivatives","SOLF0:USTF0",1743379154628,0.05505926,124.6,124.59,104.43043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379155231,0.05505926,124.6,124.59,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743379155931,0.05505926,124.6,124.59,46.29895842]
["bitfinex-derivatives","SOLF0:USTF0",1743379163239,0.05505926,124.6,124.59,47.69258644]
["bitfinex-derivatives","SOLF0:USTF0",1743379164353,8.01205842,124.67,124.65,8.0228]
["bitfinex-derivatives","SOLF0:USTF0",1743379164652,8.01205842,124.68,124.65,82.19323015]
["bitfinex-derivatives","SOLF0:USTF0",1743379164850,8.01205842,124.68,124.65,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379165752,8.06363595,124.68,124.65,74.22406376]
["bitfinex-derivatives","SOLF0:USTF0",1743379166452,8.0221,124.67,124.65,74.22406376]
["bitfinex-derivatives","SOLF0:USTF0",1743379166754,8.06363595,124.68,124.65,74.22406376]
["bitfinex-derivatives","SOLF0:USTF0",1743379167150,8.0218,124.67,124.65,74.22406376]
["bitfinex-derivatives","SOLF0:USTF0",1743379171059,8.06363595,124.68,124.65,74.22406376]
["bitfinex-derivatives","SOLF0:USTF0",1743379171959,8.0221,124.67,124.65,74.22406376]
["bitfinex-derivatives","SOLF0:USTF0",1743379173563,8.07297753,124.68,124.66,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379173866,0.05157753,124.68,124.67,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379175768,0.05157753,124.68,124.65,0.05363361]
["bitfinex-derivatives","SOLF0:USTF0",1743379175964,8.06363595,124.68,124.66,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379176359,0.05157753,124.68,124.66,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379176564,8.0218,124.67,124.66,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379177066,0.05157753,124.68,124.66,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379177266,8.07317753,124.68,124.66,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379177966,8.0218,124.67,124.66,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379179368,0.05157753,124.68,124.66,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379179561,0.05157753,124.68,124.67,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379179962,8.07267753,124.68,124.67,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379181065,0.05157753,124.68,124.67,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379183271,8.07267753,124.68,124.67,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379184068,8.07267753,124.68,124.65,16.08839203]
["bitfinex-derivatives","SOLF0:USTF0",1743379184271,8.07267753,124.68,124.67,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379185267,0.05157753,124.68,124.67,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379186773,0.05157753,124.68,124.65,0.05363361]
["bitfinex-derivatives","SOLF0:USTF0",1743379186973,0.05157753,124.68,124.66,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379187971,0.05157753,124.68,124.67,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379190079,44.40132545,124.76,124.67,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379190274,5.01005077,124.75,124.71,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379190477,5.01005077,124.74,124.71,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379190679,46.52152545,124.76,124.71,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379190879,5.01004066,124.75,124.71,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379191080,0.0534223,124.75,124.72,0.05790704]
["bitfinex-derivatives","SOLF0:USTF0",1743379191782,5.00944192,124.74,124.72,0.05790704]
["bitfinex-derivatives","SOLF0:USTF0",1743379192077,0.0534223,124.75,124.72,0.05790704]
["bitfinex-derivatives","SOLF0:USTF0",1743379192283,5.00931497,124.74,124.72,0.05790704]
["bitfinex-derivatives","SOLF0:USTF0",1743379192485,0.0534223,124.75,124.72,0.05790704]
["bitfinex-derivatives","SOLF0:USTF0",1743379192685,5.00937206,124.74,124.72,0.05790704]
["bitfinex-derivatives","SOLF0:USTF0",1743379192884,0.0534223,124.75,124.72,0.05790704]
["bitfinex-derivatives","SOLF0:USTF0",1743379193086,5.00937642,124.74,124.72,0.05790704]
["bitfinex-derivatives","SOLF0:USTF0",1743379193281,0.0534223,124.75,124.72,0.05790704]
["bitfinex-derivatives","SOLF0:USTF0",1743379193582,5.00968842,124.74,124.72,0.05790704]
["bitfinex-derivatives","SOLF0:USTF0",1743379193781,0.0534223,124.75,124.72,0.05790704]
["bitfinex-derivatives","SOLF0:USTF0",1743379193982,5.00968842,124.74,124.72,0.05790704]
["bitfinex-derivatives","SOLF0:USTF0",1743379194177,0.0534223,124.75,124.72,0.05790704]
["bitfinex-derivatives","SOLF0:USTF0",1743379194380,5.01028025,124.74,124.72,0.05790704]
["bitfinex-derivatives","SOLF0:USTF0",1743379194688,0.0534223,124.75,124.72,0.05790704]
["bitfinex-derivatives","SOLF0:USTF0",1743379194889,5.01021879,124.74,124.72,0.05790704]
["bitfinex-derivatives","SOLF0:USTF0",1743379195184,0.0534223,124.75,124.72,0.05790704]
["bitfinex-derivatives","SOLF0:USTF0",1743379195380,5.0107848,124.74,124.72,0.05790704]
["bitfinex-derivatives","SOLF0:USTF0",1743379195590,0.0534223,124.75,124.72,0.05790704]
["bitfinex-derivatives","SOLF0:USTF0",1743379195788,5.0107846,124.74,124.72,0.05790704]
["bitfinex-derivatives","SOLF0:USTF0",1743379195987,0.0534223,124.75,124.72,0.05790704]
["bitfinex-derivatives","SOLF0:USTF0",1743379196286,5.01081892,124.74,124.72,0.05790704]
["bitfinex-derivatives","SOLF0:USTF0",1743379196490,0.0534223,124.75,124.72,0.05790704]
["bitfinex-derivatives","SOLF0:USTF0",1743379196683,5.01220062,124.74,124.72,0.05790704]
["bitfinex-derivatives","SOLF0:USTF0",1743379196881,0.0534223,124.75,124.72,0.05790704]
["bitfinex-derivatives","SOLF0:USTF0",1743379197080,5.01216629,124.74,124.72,0.05790704]
["bitfinex-derivatives","SOLF0:USTF0",1743379197290,0.0534223,124.75,124.72,0.05790704]
["bitfinex-derivatives","SOLF0:USTF0",1743379197491,5.01337751,124.74,124.72,0.05790704]
["bitfinex-derivatives","SOLF0:USTF0",1743379197695,0.0534223,124.75,124.72,0.05790704]
["bitfinex-derivatives","SOLF0:USTF0",1743379197886,5.01341185,124.74,124.72,0.05790704]
["bitfinex-derivatives","SOLF0:USTF0",1743379198093,0.0534223,124.75,124.72,0.05790704]
["bitfinex-derivatives","SOLF0:USTF0",1743379198287,5.0154473,124.74,124.72,0.05790704]
["bitfinex-derivatives","SOLF0:USTF0",1743379198484,0.0534223,124.75,124.72,0.05790704]
["bitfinex-derivatives","SOLF0:USTF0",1743379198684,0.0534223,124.75,124.73,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379199190,0.0534223,124.75,124.74,74.17043015]